36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 204800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 78119 |
| 3 | 20240820 | 204700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240820 | 204600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240820 | 204500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240820 | 204400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240820 | 204300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240820 | 204200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240820 | 204100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240820 | 204000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240820 | 203900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240820 | 203800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240820 | 203700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240820 | 203600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240820 | 203500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240820 | 203400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240820 | 203300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240820 | 203200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240820 | 203100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240820 | 203000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240820 | 202900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240820 | 202800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240820 | 202700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240820 | 202600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240820 | 202500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240820 | 202400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240820 | 202300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240820 | 202200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240820 | 202100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240820 | 202000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240820 | 201900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240820 | 201800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 78119 |
| 33 | 20240820 | 201700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240820 | 201600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240820 | 201500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240820 | 201400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240820 | 201300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240820 | 201200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240820 | 201100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240820 | 201000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240820 | 200900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240820 | 200800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240820 | 200700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240820 | 200600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240820 | 200500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240820 | 200400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240820 | 200300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240820 | 200200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240820 | 200100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240820 | 200000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240820 | 195900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240820 | 195800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240820 | 195700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240820 | 195600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240820 | 195500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240820 | 195400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240820 | 195300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240820 | 195200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240820 | 195100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240820 | 195000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240820 | 194900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240820 | 194800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 78119 |
| 63 | 20240820 | 194700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240820 | 194600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240820 | 194500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240820 | 194400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240820 | 194300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240820 | 194200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240820 | 194100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240820 | 194000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240820 | 193900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240820 | 193800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240820 | 193700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240820 | 193600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240820 | 193500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240820 | 193400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240820 | 193300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240820 | 193200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240820 | 193100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240820 | 193000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240820 | 192900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240820 | 192800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240820 | 192700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240820 | 192600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240820 | 192500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240820 | 192400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240820 | 192300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240820 | 192200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240820 | 192100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240820 | 192000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240820 | 191900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240820 | 191800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 78119 |
| 93 | 20240820 | 191700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240820 | 191600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240820 | 191500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240820 | 191400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240820 | 191300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240820 | 191200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240820 | 191100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240820 | 191000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240820 | 190900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240820 | 190800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240820 | 190700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240820 | 190600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240820 | 190500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240820 | 190400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240820 | 190300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240820 | 190200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240820 | 190100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240820 | 190000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240820 | 185900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240820 | 185800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240820 | 185700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240820 | 185600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240820 | 185500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240820 | 185400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240820 | 185300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240820 | 185200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240820 | 185100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240820 | 185000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240820 | 184900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240820 | 184800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 78119 |
| 123 | 20240820 | 184700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240820 | 184600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240820 | 184500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240820 | 184400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240820 | 184300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240820 | 184200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240820 | 184100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240820 | 184000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240820 | 183900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240820 | 183800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240820 | 183700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240820 | 183600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240820 | 183500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240820 | 183400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240820 | 183300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240820 | 183200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240820 | 183100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240820 | 183000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240820 | 182900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240820 | 182800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240820 | 182700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240820 | 182600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240820 | 182500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240820 | 182400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240820 | 182300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240820 | 182200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240820 | 182100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240820 | 182000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240820 | 181900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240820 | 181800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 78119 |
| 153 | 20240820 | 181700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240820 | 181600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240820 | 181500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240820 | 181400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240820 | 181300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240820 | 181200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240820 | 181100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240820 | 181000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240820 | 180900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240820 | 180800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240820 | 180700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240820 | 180600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240820 | 180500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240820 | 180400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240820 | 180300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240820 | 180200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240820 | 180100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240820 | 180000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240820 | 175900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240820 | 175800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240820 | 175700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240820 | 175600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240820 | 175500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240820 | 175400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240820 | 175300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240820 | 175200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240820 | 175100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240820 | 175000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240820 | 174900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240820 | 174800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 78119 |
| 183 | 20240820 | 174700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240820 | 174600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240820 | 174500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240820 | 174400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240820 | 174300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240820 | 174200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240820 | 174100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240820 | 174000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240820 | 173900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240820 | 173800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240820 | 173700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240820 | 173600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240820 | 173500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240820 | 173400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240820 | 173300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240820 | 173200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240820 | 173100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240820 | 173000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240820 | 172900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240820 | 172800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240820 | 172700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240820 | 172600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240820 | 172500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240820 | 172400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240820 | 172300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20240820 | 172200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20240820 | 172100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20240820 | 172000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20240820 | 171900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20240820 | 171800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 78119 |
| 213 | 20240820 | 171700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20240820 | 171600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20240820 | 171500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20240820 | 171400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20240820 | 171300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20240820 | 171200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20240820 | 171100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20240820 | 171000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20240820 | 170900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20240820 | 170800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240820 | 170700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240820 | 170600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20240820 | 170500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20240820 | 170400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20240820 | 170300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20240820 | 170200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20240820 | 170100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20240820 | 170000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20240820 | 165900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20240820 | 165800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20240820 | 165700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20240820 | 165600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20240820 | 165500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20240820 | 165400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20240820 | 165300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20240820 | 165200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20240820 | 165100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20240820 | 165000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20240820 | 164900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20240820 | 164800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 78119 |
| 243 | 20240820 | 164700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20240820 | 164600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20240820 | 164500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20240820 | 164400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20240820 | 164300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20240820 | 164200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20240820 | 164100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20240820 | 164000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20240820 | 163900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20240820 | 163800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20240820 | 163700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20240820 | 163600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20240820 | 163500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20240820 | 163400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20240820 | 163300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20240820 | 163200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20240820 | 163100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20240820 | 163000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20240820 | 162900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20240820 | 162800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20240820 | 162700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20240820 | 162600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20240820 | 162500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20240820 | 162400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20240820 | 162300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20240820 | 162200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20240820 | 162100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20240820 | 162000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20240820 | 161900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20240820 | 161800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 78119 |
| 273 | 20240820 | 161700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20240820 | 161600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20240820 | 161500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20240820 | 161400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20240820 | 161300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20240820 | 161200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 279 | 20240820 | 161100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20240820 | 161000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 281 | 20240820 | 160900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 282 | 20240820 | 160800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 283 | 20240820 | 160700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 284 | 20240820 | 160600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 285 | 20240820 | 160500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 286 | 20240820 | 160400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 287 | 20240820 | 160300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 288 | 20240820 | 160200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 289 | 20240820 | 160100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 290 | 20240820 | 160000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 291 | 20240820 | 155900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 292 | 20240820 | 155800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 293 | 20240820 | 155700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 294 | 20240820 | 155600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 295 | 20240820 | 155500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 296 | 20240820 | 155400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 297 | 20240820 | 155300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 298 | 20240820 | 155200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 299 | 20240820 | 155100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 300 | 20240820 | 155000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 301 | 20240820 | 154900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 302 | 20240820 | 154800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 78119 |
| 303 | 20240820 | 154700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 304 | 20240820 | 154600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 305 | 20240820 | 154500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 306 | 20240820 | 154400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 307 | 20240820 | 154300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 308 | 20240820 | 154200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 309 | 20240820 | 154100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 310 | 20240820 | 154000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 311 | 20240820 | 153900 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 312 | 20240820 | 153800 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 313 | 20240820 | 153700 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 314 | 20240820 | 153600 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 315 | 20240820 | 153500 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 316 | 20240820 | 153400 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 317 | 20240820 | 153300 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 318 | 20240820 | 153200 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 319 | 20240820 | 153100 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 0 |
| 320 | 20240820 | 153000 | 20734588735 | 2730 | 2730 | 2730 | 2730 | 78119 |
| 321 | 20240820 | 152900 | 20521323865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 322 | 20240820 | 152800 | 20521323865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 323 | 20240820 | 152700 | 20521323865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 324 | 20240820 | 152600 | 20521323865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 325 | 20240820 | 152500 | 20521323865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 326 | 20240820 | 152400 | 20521323865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 327 | 20240820 | 152300 | 20521323865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 328 | 20240820 | 152200 | 20521323865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 329 | 20240820 | 152100 | 20521323865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 330 | 20240820 | 152000 | 20521323865 | 2730 | 2730 | 2730 | 2730 | 0 |
| 331 | 20240820 | 151900 | 20521323865 | 2730 | 2725 | 2730 | 2720 | 14460 |
| 332 | 20240820 | 151800 | 20481932540 | 2725 | 2720 | 2725 | 2720 | 25014 |
| 333 | 20240820 | 151700 | 20413825685 | 2725 | 2730 | 2730 | 2720 | 12610 |
| 334 | 20240820 | 151600 | 20379467620 | 2725 | 2725 | 2730 | 2720 | 8364 |
| 335 | 20240820 | 151500 | 20356667995 | 2725 | 2725 | 2730 | 2720 | 5751 |
| 336 | 20240820 | 151400 | 20341014330 | 2725 | 2725 | 2730 | 2725 | 6609 |
| 337 | 20240820 | 151300 | 20323002210 | 2730 | 2720 | 2730 | 2720 | 4524 |
| 338 | 20240820 | 151200 | 20310676560 | 2720 | 2725 | 2730 | 2720 | 7391 |
| 339 | 20240820 | 151100 | 20290538320 | 2730 | 2725 | 2730 | 2720 | 3729 |
| 340 | 20240820 | 151000 | 20280376515 | 2725 | 2725 | 2725 | 2720 | 28901 |
| 341 | 20240820 | 150900 | 20201717870 | 2725 | 2725 | 2725 | 2720 | 8020 |
| 342 | 20240820 | 150800 | 20179894730 | 2720 | 2725 | 2725 | 2720 | 4844 |
| 343 | 20240820 | 150700 | 20166712920 | 2725 | 2725 | 2730 | 2725 | 11447 |
| 344 | 20240820 | 150600 | 20135518520 | 2730 | 2730 | 2730 | 2725 | 3239 |
| 345 | 20240820 | 150500 | 20126678955 | 2730 | 2730 | 2730 | 2725 | 1589 |
| 346 | 20240820 | 150400 | 20122345000 | 2725 | 2725 | 2730 | 2725 | 2231 |
| 347 | 20240820 | 150300 | 20116262775 | 2725 | 2725 | 2735 | 2725 | 3520 |
| 348 | 20240820 | 150200 | 20106670620 | 2725 | 2725 | 2730 | 2720 | 2154 |
| 349 | 20240820 | 150100 | 20100802255 | 2725 | 2735 | 2735 | 2720 | 26905 |
| 350 | 20240820 | 150000 | 20027365890 | 2735 | 2735 | 2740 | 2735 | 2639 |
| 351 | 20240820 | 145900 | 20020142545 | 2735 | 2735 | 2735 | 2725 | 5659 |
| 352 | 20240820 | 145800 | 20004686440 | 2730 | 2730 | 2730 | 2730 | 5882 |
| 353 | 20240820 | 145700 | 19988628580 | 2730 | 2730 | 2735 | 2730 | 4460 |
| 354 | 20240820 | 145600 | 19976441755 | 2730 | 2720 | 2735 | 2720 | 11914 |
| 355 | 20240820 | 145500 | 19943989940 | 2720 | 2720 | 2720 | 2720 | 10430 |
| 356 | 20240820 | 145400 | 19915620340 | 2720 | 2720 | 2725 | 2720 | 2975 |
| 357 | 20240820 | 145300 | 19907525570 | 2725 | 2725 | 2725 | 2720 | 9837 |
| 358 | 20240820 | 145200 | 19880723820 | 2725 | 2725 | 2730 | 2725 | 3482 |
| 359 | 20240820 | 145100 | 19871232855 | 2725 | 2725 | 2730 | 2725 | 7549 |
| 360 | 20240820 | 145000 | 19850633595 | 2725 | 2730 | 2730 | 2725 | 2934 |
| 361 | 20240820 | 144900 | 19842637085 | 2730 | 2735 | 2735 | 2725 | 13910 |
| 362 | 20240820 | 144800 | 19804651640 | 2735 | 2735 | 2740 | 2730 | 4550 |
| 363 | 20240820 | 144700 | 19792207810 | 2735 | 2740 | 2740 | 2730 | 6586 |
| 364 | 20240820 | 144600 | 19774195330 | 2740 | 2730 | 2740 | 2725 | 15571 |
| 365 | 20240820 | 144500 | 19731663835 | 2730 | 2720 | 2730 | 2715 | 5934 |
| 366 | 20240820 | 144400 | 19715495260 | 2715 | 2730 | 2740 | 2715 | 10083 |
| 367 | 20240820 | 144300 | 19688013935 | 2730 | 2745 | 2745 | 2725 | 11918 |
| 368 | 20240820 | 144200 | 19655390545 | 2745 | 2730 | 2760 | 2730 | 72176 |
| 369 | 20240820 | 144100 | 19457138000 | 2725 | 2710 | 2725 | 2705 | 19217 |
| 370 | 20240820 | 144000 | 19404943430 | 2710 | 2710 | 2715 | 2705 | 18781 |
| 371 | 20240820 | 143900 | 19354124955 | 2710 | 2720 | 2720 | 2710 | 24510 |
| 372 | 20240820 | 143800 | 19287563390 | 2725 | 2730 | 2730 | 2725 | 7451 |
| 373 | 20240820 | 143700 | 19267259235 | 2725 | 2725 | 2730 | 2720 | 2385 |
| 374 | 20240820 | 143600 | 19260760300 | 2725 | 2725 | 2725 | 2725 | 9267 |
| 375 | 20240820 | 143500 | 19235507725 | 2725 | 2730 | 2730 | 2725 | 5754 |
| 376 | 20240820 | 143400 | 19219814150 | 2730 | 2725 | 2730 | 2720 | 4194 |
| 377 | 20240820 | 143300 | 19208386455 | 2725 | 2725 | 2725 | 2720 | 5731 |
| 378 | 20240820 | 143200 | 19192796875 | 2725 | 2720 | 2725 | 2720 | 789 |
| 379 | 20240820 | 143100 | 19190647715 | 2720 | 2720 | 2720 | 2720 | 1927 |
| 380 | 20240820 | 143000 | 19185406275 | 2720 | 2720 | 2725 | 2715 | 6616 |
| 381 | 20240820 | 142900 | 19167427110 | 2725 | 2725 | 2725 | 2720 | 1507 |
| 382 | 20240820 | 142800 | 19163324360 | 2720 | 2720 | 2725 | 2720 | 3827 |
| 383 | 20240820 | 142700 | 19152913620 | 2720 | 2725 | 2725 | 2720 | 5431 |
| 384 | 20240820 | 142600 | 19138141275 | 2720 | 2725 | 2725 | 2720 | 1906 |
| 385 | 20240820 | 142500 | 19132949060 | 2725 | 2725 | 2725 | 2715 | 1102 |
| 386 | 20240820 | 142400 | 19129952735 | 2720 | 2720 | 2725 | 2715 | 4865 |
| 387 | 20240820 | 142300 | 19116737980 | 2720 | 2710 | 2720 | 2710 | 3115 |
| 388 | 20240820 | 142200 | 19108287970 | 2710 | 2715 | 2720 | 2710 | 10535 |
| 389 | 20240820 | 142100 | 19079720100 | 2720 | 2720 | 2725 | 2720 | 9757 |
| 390 | 20240820 | 142000 | 19053163350 | 2720 | 2725 | 2730 | 2720 | 1360 |
| 391 | 20240820 | 141900 | 19049462735 | 2725 | 2725 | 2730 | 2725 | 3881 |
| 392 | 20240820 | 141800 | 19038886455 | 2725 | 2730 | 2730 | 2720 | 5283 |
| 393 | 20240820 | 141700 | 19024496110 | 2730 | 2740 | 2740 | 2725 | 26978 |
| 394 | 20240820 | 141600 | 18950765505 | 2735 | 2730 | 2735 | 2730 | 10938 |
| 395 | 20240820 | 141500 | 18920858510 | 2730 | 2730 | 2735 | 2725 | 9870 |
| 396 | 20240820 | 141400 | 18893932510 | 2730 | 2730 | 2735 | 2725 | 11117 |
| 397 | 20240820 | 141300 | 18863596285 | 2725 | 2730 | 2730 | 2725 | 4424 |
| 398 | 20240820 | 141200 | 18851520770 | 2735 | 2735 | 2735 | 2730 | 4013 |
| 399 | 20240820 | 141100 | 18840545625 | 2735 | 2735 | 2735 | 2730 | 10547 |
| 400 | 20240820 | 141000 | 18811705620 | 2740 | 2730 | 2740 | 2730 | 11681 |
| 401 | 20240820 | 140900 | 18779779745 | 2730 | 2735 | 2740 | 2730 | 5704 |
| 402 | 20240820 | 140800 | 18764188950 | 2735 | 2730 | 2735 | 2730 | 5982 |
| 403 | 20240820 | 140700 | 18747850925 | 2730 | 2735 | 2735 | 2725 | 14012 |
| 404 | 20240820 | 140600 | 18709626865 | 2735 | 2725 | 2735 | 2725 | 4408 |
| 405 | 20240820 | 140500 | 18697600665 | 2725 | 2725 | 2730 | 2725 | 4658 |
| 406 | 20240820 | 140400 | 18684907595 | 2730 | 2725 | 2730 | 2725 | 5156 |
| 407 | 20240820 | 140300 | 18670838460 | 2725 | 2725 | 2725 | 2720 | 3267 |
| 408 | 20240820 | 140200 | 18661945895 | 2720 | 2725 | 2725 | 2720 | 2698 |
| 409 | 20240820 | 140100 | 18654597385 | 2725 | 2720 | 2725 | 2720 | 4925 |
| 410 | 20240820 | 140000 | 18641200230 | 2720 | 2720 | 2720 | 2715 | 2241 |
| 411 | 20240820 | 135900 | 18635115130 | 2720 | 2715 | 2720 | 2715 | 1928 |
| 412 | 20240820 | 135800 | 18629879555 | 2715 | 2720 | 2725 | 2710 | 31931 |
| 413 | 20240820 | 135700 | 18543222880 | 2720 | 2715 | 2720 | 2715 | 5015 |
| 414 | 20240820 | 135600 | 18529602485 | 2715 | 2715 | 2715 | 2710 | 5013 |
| 415 | 20240820 | 135500 | 18515997320 | 2710 | 2710 | 2715 | 2710 | 4980 |
| 416 | 20240820 | 135400 | 18502500740 | 2710 | 2710 | 2710 | 2705 | 5693 |
| 417 | 20240820 | 135300 | 18487081495 | 2710 | 2710 | 2710 | 2705 | 3044 |
| 418 | 20240820 | 135200 | 18478834110 | 2710 | 2700 | 2710 | 2695 | 8376 |
| 419 | 20240820 | 135100 | 18456210985 | 2700 | 2695 | 2700 | 2695 | 12617 |
| 420 | 20240820 | 135000 | 18422205065 | 2690 | 2695 | 2695 | 2690 | 3803 |
| 421 | 20240820 | 134900 | 18411967965 | 2695 | 2700 | 2700 | 2690 | 6884 |
| 422 | 20240820 | 134800 | 18393416125 | 2700 | 2700 | 2700 | 2695 | 3240 |
| 423 | 20240820 | 134700 | 18384682595 | 2700 | 2695 | 2700 | 2695 | 31055 |
| 424 | 20240820 | 134600 | 18300962090 | 2695 | 2695 | 2700 | 2690 | 9020 |
| 425 | 20240820 | 134500 | 18276658740 | 2695 | 2700 | 2700 | 2695 | 17072 |
| 426 | 20240820 | 134400 | 18230641115 | 2695 | 2700 | 2705 | 2695 | 9247 |
| 427 | 20240820 | 134300 | 18205704215 | 2700 | 2700 | 2705 | 2700 | 5881 |
| 428 | 20240820 | 134200 | 18189822540 | 2700 | 2705 | 2705 | 2700 | 13835 |
| 429 | 20240820 | 134100 | 18152442150 | 2705 | 2700 | 2705 | 2700 | 6626 |
| 430 | 20240820 | 134000 | 18134549875 | 2700 | 2700 | 2705 | 2700 | 2362 |
| 431 | 20240820 | 133900 | 18128172375 | 2705 | 2710 | 2710 | 2700 | 4029 |
| 432 | 20240820 | 133800 | 18117274400 | 2710 | 2705 | 2715 | 2705 | 16112 |
| 433 | 20240820 | 133700 | 18073641120 | 2715 | 2715 | 2715 | 2705 | 27979 |
| 434 | 20240820 | 133600 | 17997893520 | 2720 | 2720 | 2720 | 2715 | 12259 |
| 435 | 20240820 | 133500 | 17964582665 | 2720 | 2720 | 2725 | 2720 | 6603 |
| 436 | 20240820 | 133400 | 17946621845 | 2720 | 2715 | 2720 | 2715 | 7624 |
| 437 | 20240820 | 133300 | 17925887215 | 2720 | 2720 | 2720 | 2715 | 6591 |
| 438 | 20240820 | 133200 | 17907981600 | 2720 | 2720 | 2720 | 2715 | 3574 |
| 439 | 20240820 | 133100 | 17898260445 | 2715 | 2720 | 2720 | 2715 | 7983 |
| 440 | 20240820 | 133000 | 17876565080 | 2720 | 2710 | 2720 | 2710 | 5519 |
| 441 | 20240820 | 132900 | 17861586735 | 2710 | 2715 | 2715 | 2710 | 11617 |
| 442 | 20240820 | 132800 | 17830100545 | 2715 | 2710 | 2715 | 2710 | 3478 |
| 443 | 20240820 | 132700 | 17820663800 | 2710 | 2715 | 2715 | 2710 | 4225 |
| 444 | 20240820 | 132600 | 17809197610 | 2710 | 2720 | 2720 | 2710 | 11126 |
| 445 | 20240820 | 132500 | 17779031760 | 2715 | 2720 | 2720 | 2710 | 6742 |
| 446 | 20240820 | 132400 | 17760712370 | 2720 | 2720 | 2725 | 2715 | 3298 |
| 447 | 20240820 | 132300 | 17751740865 | 2720 | 2720 | 2725 | 2710 | 7595 |
| 448 | 20240820 | 132200 | 17731077220 | 2720 | 2715 | 2720 | 2710 | 4557 |
| 449 | 20240820 | 132100 | 17718712065 | 2715 | 2725 | 2730 | 2710 | 27665 |
| 450 | 20240820 | 132000 | 17643574295 | 2725 | 2720 | 2725 | 2720 | 3095 |
| 451 | 20240820 | 131900 | 17635143510 | 2725 | 2720 | 2725 | 2720 | 2777 |
| 452 | 20240820 | 131800 | 17627590005 | 2715 | 2720 | 2720 | 2715 | 4210 |
| 453 | 20240820 | 131700 | 17616148225 | 2720 | 2725 | 2725 | 2710 | 6529 |
| 454 | 20240820 | 131600 | 17598405980 | 2720 | 2720 | 2725 | 2715 | 4170 |
| 455 | 20240820 | 131500 | 17587076445 | 2725 | 2725 | 2725 | 2720 | 2699 |
| 456 | 20240820 | 131400 | 17579729570 | 2725 | 2725 | 2725 | 2720 | 1060 |
| 457 | 20240820 | 131300 | 17576846030 | 2725 | 2715 | 2725 | 2715 | 1651 |
| 458 | 20240820 | 131200 | 17572357565 | 2715 | 2720 | 2720 | 2715 | 1732 |
| 459 | 20240820 | 131100 | 17567654485 | 2725 | 2715 | 2725 | 2715 | 8357 |
| 460 | 20240820 | 131000 | 17544939350 | 2720 | 2730 | 2735 | 2715 | 10241 |
| 461 | 20240820 | 130900 | 17516990605 | 2730 | 2700 | 2730 | 2695 | 40049 |
| 462 | 20240820 | 130800 | 17408375960 | 2700 | 2700 | 2705 | 2690 | 22918 |
| 463 | 20240820 | 130700 | 17346601010 | 2695 | 2700 | 2705 | 2690 | 28596 |
| 464 | 20240820 | 130600 | 17269510040 | 2700 | 2695 | 2700 | 2685 | 63799 |
| 465 | 20240820 | 130500 | 17097613110 | 2700 | 2715 | 2720 | 2690 | 176999 |
| 466 | 20240820 | 130400 | 16619205120 | 2715 | 2720 | 2725 | 2715 | 16519 |
| 467 | 20240820 | 130300 | 16574294780 | 2720 | 2725 | 2730 | 2720 | 5468 |
| 468 | 20240820 | 130200 | 16559412320 | 2720 | 2720 | 2735 | 2720 | 5590 |
| 469 | 20240820 | 130100 | 16544172670 | 2725 | 2725 | 2735 | 2720 | 31391 |
| 470 | 20240820 | 130000 | 16458662695 | 2730 | 2730 | 2730 | 2720 | 8714 |
| 471 | 20240820 | 125900 | 16434915515 | 2730 | 2725 | 2735 | 2720 | 14103 |
| 472 | 20240820 | 125800 | 16396448265 | 2725 | 2720 | 2730 | 2720 | 16052 |
| 473 | 20240820 | 125700 | 16352690570 | 2720 | 2730 | 2730 | 2715 | 25857 |
| 474 | 20240820 | 125600 | 16282310785 | 2730 | 2710 | 2730 | 2710 | 16751 |
| 475 | 20240820 | 125500 | 16236740620 | 2715 | 2740 | 2740 | 2700 | 112780 |
| 476 | 20240820 | 125400 | 15930373430 | 2740 | 2745 | 2745 | 2735 | 9247 |
| 477 | 20240820 | 125300 | 15905038610 | 2745 | 2730 | 2745 | 2730 | 21447 |
| 478 | 20240820 | 125200 | 15846371235 | 2735 | 2745 | 2745 | 2730 | 29690 |
| 479 | 20240820 | 125100 | 15765039695 | 2750 | 2760 | 2760 | 2750 | 11433 |
| 480 | 20240820 | 125000 | 15733590165 | 2760 | 2755 | 2760 | 2755 | 1980 |
| 481 | 20240820 | 124900 | 15728132615 | 2755 | 2745 | 2755 | 2745 | 4134 |
| 482 | 20240820 | 124800 | 15716749425 | 2745 | 2750 | 2750 | 2735 | 22599 |
| 483 | 20240820 | 124700 | 15654786930 | 2745 | 2750 | 2750 | 2740 | 58993 |
| 484 | 20240820 | 124600 | 15493055260 | 2755 | 2745 | 2755 | 2740 | 37595 |
| 485 | 20240820 | 124500 | 15389936380 | 2750 | 2760 | 2765 | 2745 | 29082 |
| 486 | 20240820 | 124400 | 15309867040 | 2760 | 2755 | 2760 | 2750 | 10331 |
| 487 | 20240820 | 124300 | 15281414660 | 2755 | 2760 | 2765 | 2755 | 19987 |
| 488 | 20240820 | 124200 | 15226285110 | 2765 | 2760 | 2765 | 2750 | 63451 |
| 489 | 20240820 | 124100 | 15051660385 | 2760 | 2775 | 2780 | 2755 | 66137 |
| 490 | 20240820 | 124000 | 14868621245 | 2780 | 2785 | 2785 | 2780 | 21431 |
| 491 | 20240820 | 123900 | 14808993950 | 2780 | 2785 | 2785 | 2780 | 3123 |
| 492 | 20240820 | 123800 | 14800307665 | 2790 | 2780 | 2790 | 2780 | 3510 |
| 493 | 20240820 | 123700 | 14790530580 | 2780 | 2785 | 2785 | 2780 | 3805 |
| 494 | 20240820 | 123600 | 14779944735 | 2790 | 2785 | 2790 | 2785 | 3147 |
| 495 | 20240820 | 123500 | 14771177740 | 2785 | 2785 | 2785 | 2785 | 2829 |
| 496 | 20240820 | 123400 | 14763298975 | 2785 | 2790 | 2790 | 2785 | 958 |
| 497 | 20240820 | 123300 | 14760630710 | 2785 | 2790 | 2790 | 2785 | 8748 |
| 498 | 20240820 | 123200 | 14736263905 | 2790 | 2790 | 2795 | 2785 | 4925 |
| 499 | 20240820 | 123100 | 14722542200 | 2795 | 2790 | 2795 | 2785 | 2886 |
| 500 | 20240820 | 123000 | 14714492045 | 2795 | 2790 | 2795 | 2785 | 2320 |
| 501 | 20240820 | 122900 | 14708022275 | 2790 | 2790 | 2790 | 2790 | 443 |
| 502 | 20240820 | 122800 | 14706786305 | 2790 | 2790 | 2790 | 2785 | 1605 |
| 503 | 20240820 | 122700 | 14702309655 | 2790 | 2795 | 2800 | 2785 | 17350 |
| 504 | 20240820 | 122600 | 14653879530 | 2800 | 2800 | 2800 | 2795 | 1819 |
| 505 | 20240820 | 122500 | 14648786430 | 2800 | 2800 | 2810 | 2800 | 4093 |
| 506 | 20240820 | 122400 | 14637318345 | 2800 | 2800 | 2800 | 2795 | 3507 |
| 507 | 20240820 | 122300 | 14627505370 | 2800 | 2810 | 2810 | 2795 | 33195 |
| 508 | 20240820 | 122200 | 14534508860 | 2810 | 2810 | 2815 | 2810 | 6526 |
| 509 | 20240820 | 122100 | 14516170265 | 2810 | 2810 | 2810 | 2810 | 3927 |
| 510 | 20240820 | 122000 | 14505135395 | 2810 | 2805 | 2810 | 2805 | 6745 |
| 511 | 20240820 | 121900 | 14486214505 | 2805 | 2815 | 2815 | 2805 | 2109 |
| 512 | 20240820 | 121800 | 14480293110 | 2810 | 2815 | 2815 | 2805 | 7478 |
| 513 | 20240820 | 121700 | 14459278460 | 2815 | 2810 | 2820 | 2810 | 6615 |
| 514 | 20240820 | 121600 | 14440674120 | 2810 | 2815 | 2815 | 2805 | 9405 |
| 515 | 20240820 | 121500 | 14414281985 | 2815 | 2810 | 2815 | 2805 | 7726 |
| 516 | 20240820 | 121400 | 14392568635 | 2810 | 2805 | 2810 | 2805 | 1653 |
| 517 | 20240820 | 121300 | 14387930255 | 2805 | 2790 | 2810 | 2790 | 16778 |
| 518 | 20240820 | 121200 | 14340944575 | 2790 | 2785 | 2795 | 2785 | 3061 |
| 519 | 20240820 | 121100 | 14332409180 | 2785 | 2790 | 2790 | 2785 | 4490 |
| 520 | 20240820 | 121000 | 14319893595 | 2790 | 2785 | 2790 | 2785 | 1973 |
| 521 | 20240820 | 120900 | 14314392730 | 2785 | 2785 | 2795 | 2780 | 1538 |
| 522 | 20240820 | 120800 | 14310110405 | 2780 | 2795 | 2795 | 2780 | 10735 |
| 523 | 20240820 | 120700 | 14280199855 | 2795 | 2790 | 2795 | 2790 | 3751 |
| 524 | 20240820 | 120600 | 14269720065 | 2790 | 2805 | 2805 | 2790 | 21724 |
| 525 | 20240820 | 120500 | 14208933970 | 2805 | 2815 | 2815 | 2805 | 11461 |
| 526 | 20240820 | 120400 | 14176740955 | 2815 | 2805 | 2815 | 2805 | 7384 |
| 527 | 20240820 | 120300 | 14156002785 | 2805 | 2800 | 2805 | 2795 | 22302 |
| 528 | 20240820 | 120200 | 14093541790 | 2800 | 2795 | 2800 | 2790 | 2571 |
| 529 | 20240820 | 120100 | 14086346670 | 2795 | 2795 | 2800 | 2790 | 3875 |
| 530 | 20240820 | 120000 | 14075521545 | 2795 | 2780 | 2795 | 2780 | 13443 |
| 531 | 20240820 | 115900 | 14038025585 | 2780 | 2785 | 2795 | 2780 | 9954 |
| 532 | 20240820 | 115800 | 14010329490 | 2795 | 2785 | 2795 | 2785 | 3087 |
| 533 | 20240820 | 115700 | 14001728895 | 2795 | 2795 | 2800 | 2790 | 10495 |
| 534 | 20240820 | 115600 | 13972407020 | 2800 | 2800 | 2800 | 2795 | 1250 |
| 535 | 20240820 | 115500 | 13968911255 | 2800 | 2800 | 2800 | 2795 | 3796 |
| 536 | 20240820 | 115400 | 13958282665 | 2795 | 2795 | 2800 | 2795 | 3020 |
| 537 | 20240820 | 115300 | 13949841705 | 2800 | 2790 | 2800 | 2790 | 4119 |
| 538 | 20240820 | 115200 | 13938339840 | 2790 | 2795 | 2795 | 2780 | 7815 |
| 539 | 20240820 | 115100 | 13916565500 | 2795 | 2785 | 2800 | 2775 | 8706 |
| 540 | 20240820 | 115000 | 13892323350 | 2785 | 2775 | 2785 | 2770 | 4130 |
| 541 | 20240820 | 114900 | 13880851650 | 2770 | 2780 | 2785 | 2770 | 21411 |
| 542 | 20240820 | 114800 | 13821497025 | 2775 | 2780 | 2795 | 2775 | 20150 |
| 543 | 20240820 | 114700 | 13765531825 | 2780 | 2795 | 2795 | 2780 | 22592 |
| 544 | 20240820 | 114600 | 13702668985 | 2795 | 2800 | 2800 | 2785 | 4200 |
| 545 | 20240820 | 114500 | 13690948655 | 2795 | 2790 | 2795 | 2785 | 7870 |
| 546 | 20240820 | 114400 | 13669000495 | 2790 | 2795 | 2800 | 2790 | 3572 |
| 547 | 20240820 | 114300 | 13659031565 | 2795 | 2800 | 2805 | 2790 | 11042 |
| 548 | 20240820 | 114200 | 13628170920 | 2800 | 2800 | 2805 | 2795 | 3040 |
| 549 | 20240820 | 114100 | 13619661355 | 2805 | 2805 | 2805 | 2800 | 9258 |
| 550 | 20240820 | 114000 | 13593721995 | 2805 | 2805 | 2805 | 2800 | 13288 |
| 551 | 20240820 | 113900 | 13556491175 | 2805 | 2810 | 2810 | 2800 | 3247 |
| 552 | 20240820 | 113800 | 13547382495 | 2805 | 2805 | 2805 | 2800 | 628 |
| 553 | 20240820 | 113700 | 13545621430 | 2805 | 2805 | 2810 | 2805 | 6042 |
| 554 | 20240820 | 113600 | 13528668820 | 2805 | 2800 | 2810 | 2800 | 14851 |
| 555 | 20240820 | 113500 | 13487046780 | 2795 | 2795 | 2800 | 2795 | 335 |
| 556 | 20240820 | 113400 | 13486110205 | 2795 | 2785 | 2795 | 2780 | 25247 |
| 557 | 20240820 | 113300 | 13415786205 | 2780 | 2790 | 2790 | 2780 | 31071 |
| 558 | 20240820 | 113200 | 13329249720 | 2790 | 2795 | 2795 | 2790 | 14170 |
| 559 | 20240820 | 113100 | 13289705145 | 2790 | 2790 | 2800 | 2785 | 15368 |
| 560 | 20240820 | 113000 | 13246824470 | 2790 | 2805 | 2805 | 2790 | 48424 |
| 561 | 20240820 | 112900 | 13111340275 | 2800 | 2815 | 2815 | 2800 | 40711 |
| 562 | 20240820 | 112800 | 12997243800 | 2815 | 2810 | 2815 | 2805 | 5638 |
| 563 | 20240820 | 112700 | 12981404705 | 2810 | 2825 | 2825 | 2805 | 20156 |
| 564 | 20240820 | 112600 | 12924733915 | 2820 | 2815 | 2830 | 2815 | 3788 |
| 565 | 20240820 | 112500 | 12914037345 | 2820 | 2815 | 2820 | 2815 | 1284 |
| 566 | 20240820 | 112400 | 12910422775 | 2815 | 2815 | 2815 | 2815 | 4263 |
| 567 | 20240820 | 112300 | 12898422430 | 2815 | 2810 | 2815 | 2810 | 11551 |
| 568 | 20240820 | 112200 | 12865926440 | 2810 | 2810 | 2815 | 2810 | 4673 |
| 569 | 20240820 | 112100 | 12852795010 | 2805 | 2815 | 2820 | 2805 | 28792 |
| 570 | 20240820 | 112000 | 12771873200 | 2815 | 2825 | 2825 | 2815 | 9074 |
| 571 | 20240820 | 111900 | 12746281020 | 2825 | 2825 | 2830 | 2820 | 10889 |
| 572 | 20240820 | 111800 | 12715553400 | 2825 | 2830 | 2830 | 2825 | 4656 |
| 573 | 20240820 | 111700 | 12702400195 | 2825 | 2830 | 2830 | 2825 | 7723 |
| 574 | 20240820 | 111600 | 12680582085 | 2830 | 2825 | 2830 | 2825 | 15726 |
| 575 | 20240820 | 111500 | 12636149810 | 2825 | 2825 | 2830 | 2820 | 26456 |
| 576 | 20240820 | 111400 | 12561394770 | 2825 | 2830 | 2830 | 2820 | 10516 |
| 577 | 20240820 | 111300 | 12531688040 | 2825 | 2830 | 2835 | 2825 | 12482 |
| 578 | 20240820 | 111200 | 12496390800 | 2830 | 2840 | 2845 | 2825 | 20509 |
| 579 | 20240820 | 111100 | 12438298455 | 2840 | 2850 | 2850 | 2835 | 28054 |
| 580 | 20240820 | 111000 | 12358561950 | 2850 | 2845 | 2850 | 2845 | 9514 |
| 581 | 20240820 | 110900 | 12331481600 | 2845 | 2845 | 2845 | 2840 | 3760 |
| 582 | 20240820 | 110800 | 12320796615 | 2845 | 2840 | 2845 | 2835 | 10454 |
| 583 | 20240820 | 110700 | 12291109990 | 2840 | 2840 | 2845 | 2835 | 7951 |
| 584 | 20240820 | 110600 | 12268536155 | 2840 | 2840 | 2840 | 2825 | 31312 |
| 585 | 20240820 | 110500 | 12179868575 | 2840 | 2865 | 2870 | 2840 | 90604 |
| 586 | 20240820 | 110400 | 11921424775 | 2870 | 2870 | 2870 | 2870 | 4279 |
| 587 | 20240820 | 110300 | 11909144045 | 2870 | 2870 | 2875 | 2870 | 2483 |
| 588 | 20240820 | 110200 | 11902014240 | 2870 | 2865 | 2875 | 2865 | 2024 |
| 589 | 20240820 | 110100 | 11896205760 | 2865 | 2865 | 2870 | 2865 | 1594 |
| 590 | 20240820 | 110000 | 11891638675 | 2865 | 2870 | 2870 | 2865 | 5880 |
| 591 | 20240820 | 105900 | 11874788270 | 2865 | 2870 | 2870 | 2865 | 5427 |
| 592 | 20240820 | 105800 | 11859233540 | 2865 | 2875 | 2875 | 2865 | 5998 |
| 593 | 20240820 | 105700 | 11842019455 | 2880 | 2880 | 2880 | 2870 | 8050 |
| 594 | 20240820 | 105600 | 11818865120 | 2885 | 2880 | 2885 | 2880 | 917 |
| 595 | 20240820 | 105500 | 11816224135 | 2880 | 2880 | 2890 | 2875 | 1373 |
| 596 | 20240820 | 105400 | 11812267020 | 2880 | 2885 | 2885 | 2880 | 12102 |
| 597 | 20240820 | 105300 | 11777405205 | 2885 | 2895 | 2895 | 2885 | 5025 |
| 598 | 20240820 | 105200 | 11762881000 | 2900 | 2900 | 2905 | 2890 | 12468 |
| 599 | 20240820 | 105100 | 11726795210 | 2900 | 2900 | 2905 | 2900 | 7344 |
| 600 | 20240820 | 105000 | 11705491855 | 2905 | 2900 | 2905 | 2890 | 8399 |
| 601 | 20240820 | 104900 | 11681143850 | 2900 | 2900 | 2905 | 2900 | 4175 |
| 602 | 20240820 | 104800 | 11669036245 | 2900 | 2900 | 2905 | 2890 | 21359 |
| 603 | 20240820 | 104700 | 11607109215 | 2895 | 2890 | 2900 | 2890 | 10770 |
| 604 | 20240820 | 104600 | 11575892480 | 2890 | 2875 | 2895 | 2865 | 13425 |
| 605 | 20240820 | 104500 | 11537160800 | 2870 | 2875 | 2875 | 2870 | 6265 |
| 606 | 20240820 | 104400 | 11519174645 | 2870 | 2870 | 2875 | 2870 | 3811 |
| 607 | 20240820 | 104300 | 11508236575 | 2870 | 2875 | 2875 | 2870 | 8827 |
| 608 | 20240820 | 104200 | 11482871225 | 2880 | 2880 | 2880 | 2875 | 1867 |
| 609 | 20240820 | 104100 | 11477497670 | 2880 | 2875 | 2880 | 2870 | 4802 |
| 610 | 20240820 | 104000 | 11463699330 | 2875 | 2875 | 2875 | 2870 | 7877 |
| 611 | 20240820 | 103900 | 11441056515 | 2875 | 2875 | 2880 | 2875 | 6052 |
| 612 | 20240820 | 103800 | 11423655695 | 2880 | 2875 | 2880 | 2875 | 991 |
| 613 | 20240820 | 103700 | 11420805755 | 2875 | 2875 | 2875 | 2875 | 2066 |
| 614 | 20240820 | 103600 | 11414866005 | 2875 | 2880 | 2880 | 2875 | 779 |
| 615 | 20240820 | 103500 | 11412624665 | 2880 | 2875 | 2885 | 2875 | 522 |
| 616 | 20240820 | 103400 | 11411121110 | 2875 | 2875 | 2885 | 2875 | 5771 |
| 617 | 20240820 | 103300 | 11394508140 | 2880 | 2885 | 2885 | 2880 | 1609 |
| 618 | 20240820 | 103200 | 11389873940 | 2880 | 2880 | 2880 | 2875 | 2478 |
| 619 | 20240820 | 103100 | 11382742845 | 2875 | 2880 | 2885 | 2875 | 8432 |
| 620 | 20240820 | 103000 | 11358466405 | 2880 | 2880 | 2890 | 2880 | 1552 |
| 621 | 20240820 | 102900 | 11353996300 | 2875 | 2870 | 2880 | 2870 | 2551 |
| 622 | 20240820 | 102800 | 11346662875 | 2870 | 2890 | 2895 | 2870 | 55757 |
| 623 | 20240820 | 102700 | 11185816675 | 2905 | 2885 | 2905 | 2885 | 20792 |
| 624 | 20240820 | 102600 | 11125652760 | 2885 | 2880 | 2890 | 2880 | 2620 |
| 625 | 20240820 | 102500 | 11118092570 | 2880 | 2885 | 2890 | 2870 | 4165 |
| 626 | 20240820 | 102400 | 11106114005 | 2885 | 2870 | 2885 | 2860 | 10260 |
| 627 | 20240820 | 102300 | 11076647585 | 2870 | 2880 | 2880 | 2870 | 1416 |
| 628 | 20240820 | 102200 | 11072575450 | 2885 | 2865 | 2885 | 2865 | 19863 |
| 629 | 20240820 | 102100 | 11015572885 | 2870 | 2865 | 2870 | 2865 | 4160 |
| 630 | 20240820 | 102000 | 11003651140 | 2870 | 2870 | 2875 | 2860 | 18241 |
| 631 | 20240820 | 101900 | 10951315970 | 2875 | 2855 | 2875 | 2850 | 20072 |
| 632 | 20240820 | 101800 | 10893976035 | 2855 | 2865 | 2865 | 2855 | 30807 |
| 633 | 20240820 | 101700 | 10805878890 | 2870 | 2880 | 2890 | 2870 | 24801 |
| 634 | 20240820 | 101600 | 10734433570 | 2880 | 2880 | 2885 | 2880 | 7311 |
| 635 | 20240820 | 101500 | 10713375015 | 2880 | 2880 | 2885 | 2875 | 6174 |
| 636 | 20240820 | 101400 | 10695594205 | 2880 | 2870 | 2880 | 2865 | 5771 |
| 637 | 20240820 | 101300 | 10679017295 | 2865 | 2865 | 2870 | 2865 | 11804 |
| 638 | 20240820 | 101200 | 10645183410 | 2870 | 2865 | 2870 | 2865 | 1186 |
| 639 | 20240820 | 101100 | 10641784315 | 2865 | 2865 | 2875 | 2865 | 22304 |
| 640 | 20240820 | 101000 | 10577755425 | 2865 | 2865 | 2870 | 2865 | 11665 |
| 641 | 20240820 | 100900 | 10544309575 | 2870 | 2870 | 2870 | 2865 | 6074 |
| 642 | 20240820 | 100800 | 10526894025 | 2865 | 2865 | 2875 | 2865 | 8440 |
| 643 | 20240820 | 100700 | 10502696060 | 2865 | 2870 | 2870 | 2865 | 5680 |
| 644 | 20240820 | 100600 | 10486407635 | 2870 | 2865 | 2875 | 2865 | 13346 |
| 645 | 20240820 | 100500 | 10448151925 | 2870 | 2875 | 2875 | 2865 | 28892 |
| 646 | 20240820 | 100400 | 10365183585 | 2875 | 2880 | 2880 | 2875 | 8903 |
| 647 | 20240820 | 100300 | 10339587150 | 2880 | 2875 | 2880 | 2870 | 9678 |
| 648 | 20240820 | 100200 | 10311761085 | 2875 | 2885 | 2885 | 2870 | 20327 |
| 649 | 20240820 | 100100 | 10253282180 | 2885 | 2895 | 2895 | 2880 | 18385 |
| 650 | 20240820 | 100000 | 10200221760 | 2890 | 2900 | 2910 | 2890 | 13506 |
| 651 | 20240820 | 095900 | 10161092665 | 2900 | 2920 | 2920 | 2900 | 56427 |
| 652 | 20240820 | 095800 | 9997020530 | 2920 | 2920 | 2925 | 2915 | 13379 |
| 653 | 20240820 | 095700 | 9957958465 | 2920 | 2920 | 2920 | 2910 | 17129 |
| 654 | 20240820 | 095600 | 9908023850 | 2915 | 2895 | 2920 | 2895 | 20641 |
| 655 | 20240820 | 095500 | 9848033970 | 2895 | 2895 | 2900 | 2890 | 8586 |
| 656 | 20240820 | 095400 | 9823183295 | 2895 | 2890 | 2895 | 2885 | 13962 |
| 657 | 20240820 | 095300 | 9782812825 | 2885 | 2890 | 2900 | 2885 | 29766 |
| 658 | 20240820 | 095200 | 9696849850 | 2890 | 2885 | 2895 | 2880 | 22353 |
| 659 | 20240820 | 095100 | 9632347155 | 2880 | 2915 | 2915 | 2880 | 43431 |
| 660 | 20240820 | 095000 | 9506498130 | 2915 | 2915 | 2920 | 2910 | 16825 |
| 661 | 20240820 | 094900 | 9457449635 | 2915 | 2900 | 2920 | 2900 | 28335 |
| 662 | 20240820 | 094800 | 9375061960 | 2900 | 2915 | 2915 | 2900 | 25859 |
| 663 | 20240820 | 094700 | 9299894370 | 2910 | 2915 | 2920 | 2890 | 98779 |
| 664 | 20240820 | 094600 | 9012805520 | 2920 | 2920 | 2935 | 2915 | 43003 |
| 665 | 20240820 | 094500 | 8886913665 | 2915 | 2925 | 2940 | 2915 | 40119 |
| 666 | 20240820 | 094400 | 8769509250 | 2930 | 2925 | 2930 | 2905 | 43126 |
| 667 | 20240820 | 094300 | 8643670930 | 2920 | 2940 | 2945 | 2920 | 63882 |
| 668 | 20240820 | 094200 | 8456226865 | 2945 | 2965 | 2965 | 2940 | 129766 |
| 669 | 20240820 | 094100 | 8073473330 | 2965 | 2965 | 2975 | 2960 | 180651 |
| 670 | 20240820 | 094000 | 7536986630 | 2965 | 2950 | 2975 | 2940 | 334252 |
| 671 | 20240820 | 093900 | 6546434020 | 2945 | 2920 | 2955 | 2915 | 174059 |
| 672 | 20240820 | 093800 | 6034920140 | 2920 | 2890 | 2920 | 2890 | 44897 |
| 673 | 20240820 | 093700 | 5904238955 | 2890 | 2920 | 2925 | 2890 | 77037 |
| 674 | 20240820 | 093600 | 5680004145 | 2920 | 2895 | 2930 | 2885 | 188565 |
| 675 | 20240820 | 093500 | 5131421265 | 2895 | 2850 | 2895 | 2850 | 57502 |
| 676 | 20240820 | 093400 | 4966082880 | 2855 | 2865 | 2865 | 2850 | 12716 |
| 677 | 20240820 | 093300 | 4929749675 | 2860 | 2860 | 2865 | 2855 | 10589 |
| 678 | 20240820 | 093200 | 4899475115 | 2855 | 2865 | 2865 | 2850 | 7663 |
| 679 | 20240820 | 093100 | 4877570675 | 2865 | 2860 | 2865 | 2850 | 17964 |
| 680 | 20240820 | 093000 | 4826192200 | 2860 | 2860 | 2860 | 2845 | 11732 |
| 681 | 20240820 | 092900 | 4792748030 | 2845 | 2860 | 2860 | 2840 | 17165 |
| 682 | 20240820 | 092800 | 4743827490 | 2860 | 2845 | 2860 | 2840 | 28237 |
| 683 | 20240820 | 092700 | 4663509020 | 2845 | 2855 | 2855 | 2845 | 9217 |
| 684 | 20240820 | 092600 | 4637244170 | 2855 | 2855 | 2860 | 2845 | 8490 |
| 685 | 20240820 | 092500 | 4613022815 | 2855 | 2845 | 2855 | 2840 | 12858 |
| 686 | 20240820 | 092400 | 4576439515 | 2845 | 2850 | 2855 | 2840 | 19023 |
| 687 | 20240820 | 092300 | 4522306820 | 2850 | 2875 | 2875 | 2845 | 43791 |
| 688 | 20240820 | 092200 | 4397224515 | 2875 | 2880 | 2890 | 2860 | 44175 |
| 689 | 20240820 | 092100 | 4269981795 | 2885 | 2885 | 2890 | 2880 | 30573 |
| 690 | 20240820 | 092000 | 4181728135 | 2895 | 2875 | 2895 | 2870 | 20212 |
| 691 | 20240820 | 091900 | 4123387025 | 2880 | 2865 | 2885 | 2865 | 33182 |
| 692 | 20240820 | 091800 | 4027956305 | 2865 | 2865 | 2875 | 2865 | 5935 |
| 693 | 20240820 | 091700 | 4010936210 | 2870 | 2870 | 2880 | 2865 | 18055 |
| 694 | 20240820 | 091600 | 3959075630 | 2865 | 2885 | 2890 | 2850 | 33213 |
| 695 | 20240820 | 091500 | 3863808555 | 2885 | 2890 | 2890 | 2870 | 23449 |
| 696 | 20240820 | 091400 | 3796141465 | 2890 | 2870 | 2890 | 2870 | 53056 |
| 697 | 20240820 | 091300 | 3642996180 | 2870 | 2880 | 2885 | 2855 | 36648 |
| 698 | 20240820 | 091200 | 3537911075 | 2890 | 2890 | 2905 | 2875 | 126470 |
| 699 | 20240820 | 091100 | 3171898630 | 2890 | 2865 | 2895 | 2855 | 93563 |
| 700 | 20240820 | 091000 | 2902287050 | 2880 | 2870 | 2880 | 2845 | 88505 |
| 701 | 20240820 | 090900 | 2648311275 | 2875 | 2840 | 2875 | 2830 | 49117 |
| 702 | 20240820 | 090800 | 2507979020 | 2840 | 2815 | 2840 | 2795 | 67687 |
| 703 | 20240820 | 090700 | 2317929270 | 2815 | 2845 | 2855 | 2815 | 33300 |
| 704 | 20240820 | 090600 | 2223493510 | 2845 | 2875 | 2875 | 2840 | 97738 |
| 705 | 20240820 | 090500 | 1944096840 | 2875 | 2855 | 2885 | 2850 | 104707 |
| 706 | 20240820 | 090400 | 1643204680 | 2860 | 2860 | 2865 | 2850 | 129207 |
| 707 | 20240820 | 090300 | 1274353305 | 2855 | 2840 | 2870 | 2830 | 119543 |
| 708 | 20240820 | 090200 | 933707105 | 2830 | 2785 | 2840 | 2785 | 61563 |
| 709 | 20240820 | 090100 | 760677125 | 2785 | 2800 | 2800 | 2765 | 49281 |
| 710 | 20240820 | 090000 | 623628315 | 2800 | 2745 | 2805 | 2745 | 222601 |