36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 204800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 54472 |
| 3 | 20240823 | 204700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20240823 | 204600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20240823 | 204500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20240823 | 204400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20240823 | 204300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20240823 | 204200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20240823 | 204100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20240823 | 204000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20240823 | 203900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20240823 | 203800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20240823 | 203700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20240823 | 203600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20240823 | 203500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20240823 | 203400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20240823 | 203300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20240823 | 203200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20240823 | 203100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20240823 | 203000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20240823 | 202900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20240823 | 202800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20240823 | 202700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20240823 | 202600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20240823 | 202500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20240823 | 202400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20240823 | 202300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20240823 | 202200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20240823 | 202100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20240823 | 202000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20240823 | 201900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20240823 | 201800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 54472 |
| 33 | 20240823 | 201700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20240823 | 201600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20240823 | 201500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20240823 | 201400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20240823 | 201300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20240823 | 201200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20240823 | 201100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20240823 | 201000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20240823 | 200900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20240823 | 200800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20240823 | 200700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20240823 | 200600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20240823 | 200500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20240823 | 200400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20240823 | 200300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20240823 | 200200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20240823 | 200100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20240823 | 200000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20240823 | 195900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20240823 | 195800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20240823 | 195700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20240823 | 195600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20240823 | 195500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20240823 | 195400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20240823 | 195300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20240823 | 195200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20240823 | 195100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20240823 | 195000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20240823 | 194900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20240823 | 194800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 54472 |
| 63 | 20240823 | 194700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20240823 | 194600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20240823 | 194500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20240823 | 194400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20240823 | 194300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20240823 | 194200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20240823 | 194100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20240823 | 194000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20240823 | 193900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20240823 | 193800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20240823 | 193700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20240823 | 193600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20240823 | 193500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20240823 | 193400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20240823 | 193300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20240823 | 193200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20240823 | 193100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20240823 | 193000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20240823 | 192900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20240823 | 192800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20240823 | 192700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20240823 | 192600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20240823 | 192500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20240823 | 192400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20240823 | 192300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20240823 | 192200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20240823 | 192100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20240823 | 192000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20240823 | 191900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20240823 | 191800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 54472 |
| 93 | 20240823 | 191700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20240823 | 191600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20240823 | 191500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20240823 | 191400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20240823 | 191300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20240823 | 191200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20240823 | 191100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20240823 | 191000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20240823 | 190900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20240823 | 190800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20240823 | 190700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20240823 | 190600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20240823 | 190500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20240823 | 190400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20240823 | 190300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20240823 | 190200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20240823 | 190100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20240823 | 190000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20240823 | 185900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20240823 | 185800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20240823 | 185700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20240823 | 185600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20240823 | 185500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20240823 | 185400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20240823 | 185300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20240823 | 185200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20240823 | 185100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20240823 | 185000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20240823 | 184900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20240823 | 184800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 54472 |
| 123 | 20240823 | 184700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20240823 | 184600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20240823 | 184500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20240823 | 184400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20240823 | 184300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20240823 | 184200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20240823 | 184100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20240823 | 184000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20240823 | 183900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20240823 | 183800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20240823 | 183700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20240823 | 183600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20240823 | 183500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20240823 | 183400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20240823 | 183300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20240823 | 183200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20240823 | 183100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20240823 | 183000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20240823 | 182900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20240823 | 182800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20240823 | 182700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20240823 | 182600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20240823 | 182500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20240823 | 182400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20240823 | 182300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20240823 | 182200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20240823 | 182100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20240823 | 182000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20240823 | 181900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20240823 | 181800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 54472 |
| 153 | 20240823 | 181700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20240823 | 181600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20240823 | 181500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20240823 | 181400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20240823 | 181300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20240823 | 181200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20240823 | 181100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20240823 | 181000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20240823 | 180900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20240823 | 180800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20240823 | 180700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20240823 | 180600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20240823 | 180500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20240823 | 180400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20240823 | 180300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20240823 | 180200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20240823 | 180100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20240823 | 180000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20240823 | 175900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20240823 | 175800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20240823 | 175700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20240823 | 175600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20240823 | 175500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20240823 | 175400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20240823 | 175300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20240823 | 175200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20240823 | 175100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20240823 | 175000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20240823 | 174900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20240823 | 174800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 54472 |
| 183 | 20240823 | 174700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20240823 | 174600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20240823 | 174500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20240823 | 174400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20240823 | 174300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20240823 | 174200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20240823 | 174100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20240823 | 174000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20240823 | 173900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20240823 | 173800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20240823 | 173700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20240823 | 173600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20240823 | 173500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20240823 | 173400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20240823 | 173300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20240823 | 173200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20240823 | 173100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20240823 | 173000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20240823 | 172900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20240823 | 172800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20240823 | 172700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20240823 | 172600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20240823 | 172500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20240823 | 172400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20240823 | 172300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20240823 | 172200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20240823 | 172100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20240823 | 172000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20240823 | 171900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20240823 | 171800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 54472 |
| 213 | 20240823 | 171700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20240823 | 171600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20240823 | 171500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20240823 | 171400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20240823 | 171300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20240823 | 171200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20240823 | 171100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20240823 | 171000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20240823 | 170900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20240823 | 170800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20240823 | 170700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20240823 | 170600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240823 | 170500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240823 | 170400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240823 | 170300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240823 | 170200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240823 | 170100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240823 | 170000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240823 | 165900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20240823 | 165800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20240823 | 165700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20240823 | 165600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20240823 | 165500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20240823 | 165400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20240823 | 165300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20240823 | 165200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20240823 | 165100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20240823 | 165000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20240823 | 164900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20240823 | 164800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 54472 |
| 243 | 20240823 | 164700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20240823 | 164600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20240823 | 164500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20240823 | 164400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20240823 | 164300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20240823 | 164200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20240823 | 164100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20240823 | 164000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20240823 | 163900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20240823 | 163800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20240823 | 163700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20240823 | 163600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20240823 | 163500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20240823 | 163400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20240823 | 163300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20240823 | 163200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20240823 | 163100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20240823 | 163000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20240823 | 162900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20240823 | 162800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20240823 | 162700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20240823 | 162600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20240823 | 162500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20240823 | 162400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20240823 | 162300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20240823 | 162200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20240823 | 162100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20240823 | 162000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20240823 | 161900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20240823 | 161800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 54472 |
| 273 | 20240823 | 161700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20240823 | 161600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20240823 | 161500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20240823 | 161400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20240823 | 161300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20240823 | 161200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20240823 | 161100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 280 | 20240823 | 161000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 281 | 20240823 | 160900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 282 | 20240823 | 160800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 283 | 20240823 | 160700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 284 | 20240823 | 160600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 285 | 20240823 | 160500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 286 | 20240823 | 160400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 287 | 20240823 | 160300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 288 | 20240823 | 160200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 289 | 20240823 | 160100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 290 | 20240823 | 160000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 291 | 20240823 | 155900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 292 | 20240823 | 155800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 293 | 20240823 | 155700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 294 | 20240823 | 155600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 295 | 20240823 | 155500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 296 | 20240823 | 155400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 297 | 20240823 | 155300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 298 | 20240823 | 155200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 299 | 20240823 | 155100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 300 | 20240823 | 155000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 301 | 20240823 | 154900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 302 | 20240823 | 154800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 54472 |
| 303 | 20240823 | 154700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 304 | 20240823 | 154600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 305 | 20240823 | 154500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 306 | 20240823 | 154400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 307 | 20240823 | 154300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 308 | 20240823 | 154200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 309 | 20240823 | 154100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 310 | 20240823 | 154000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 311 | 20240823 | 153900 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 312 | 20240823 | 153800 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 313 | 20240823 | 153700 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 314 | 20240823 | 153600 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 315 | 20240823 | 153500 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 316 | 20240823 | 153400 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 317 | 20240823 | 153300 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 318 | 20240823 | 153200 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 319 | 20240823 | 153100 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 320 | 20240823 | 153000 | 19788891155 | 2870 | 2870 | 2870 | 2870 | 54472 |
| 321 | 20240823 | 152900 | 19632556515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 322 | 20240823 | 152800 | 19632556515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 323 | 20240823 | 152700 | 19632556515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 324 | 20240823 | 152600 | 19632556515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 325 | 20240823 | 152500 | 19632556515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 326 | 20240823 | 152400 | 19632556515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 327 | 20240823 | 152300 | 19632556515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 328 | 20240823 | 152200 | 19632556515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 329 | 20240823 | 152100 | 19632556515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 330 | 20240823 | 152000 | 19632556515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 331 | 20240823 | 151900 | 19632556515 | 2895 | 2875 | 2895 | 2870 | 62016 |
| 332 | 20240823 | 151800 | 19454185835 | 2875 | 2880 | 2880 | 2875 | 9619 |
| 333 | 20240823 | 151700 | 19426523545 | 2880 | 2875 | 2880 | 2870 | 16962 |
| 334 | 20240823 | 151600 | 19377766490 | 2880 | 2880 | 2880 | 2875 | 20623 |
| 335 | 20240823 | 151500 | 19318472330 | 2875 | 2880 | 2880 | 2875 | 19344 |
| 336 | 20240823 | 151400 | 19262794310 | 2880 | 2885 | 2890 | 2880 | 22510 |
| 337 | 20240823 | 151300 | 19197866160 | 2890 | 2890 | 2895 | 2885 | 11948 |
| 338 | 20240823 | 151200 | 19163348225 | 2895 | 2905 | 2905 | 2895 | 42428 |
| 339 | 20240823 | 151100 | 19040317820 | 2905 | 2910 | 2910 | 2900 | 15431 |
| 340 | 20240823 | 151000 | 18995507715 | 2910 | 2910 | 2915 | 2910 | 6507 |
| 341 | 20240823 | 150900 | 18976562670 | 2915 | 2910 | 2915 | 2910 | 3153 |
| 342 | 20240823 | 150800 | 18967385965 | 2910 | 2910 | 2910 | 2905 | 5955 |
| 343 | 20240823 | 150700 | 18950061730 | 2905 | 2910 | 2915 | 2900 | 22224 |
| 344 | 20240823 | 150600 | 18885471940 | 2915 | 2915 | 2915 | 2910 | 14595 |
| 345 | 20240823 | 150500 | 18842951925 | 2915 | 2920 | 2920 | 2910 | 22008 |
| 346 | 20240823 | 150400 | 18778789350 | 2920 | 2915 | 2925 | 2915 | 13108 |
| 347 | 20240823 | 150300 | 18740524655 | 2915 | 2910 | 2920 | 2910 | 25513 |
| 348 | 20240823 | 150200 | 18666115700 | 2915 | 2915 | 2920 | 2910 | 11642 |
| 349 | 20240823 | 150100 | 18632193900 | 2920 | 2905 | 2920 | 2905 | 31037 |
| 350 | 20240823 | 150000 | 18541919995 | 2905 | 2910 | 2910 | 2900 | 31641 |
| 351 | 20240823 | 145900 | 18449933840 | 2910 | 2915 | 2915 | 2910 | 13121 |
| 352 | 20240823 | 145800 | 18411686760 | 2915 | 2915 | 2925 | 2915 | 6252 |
| 353 | 20240823 | 145700 | 18393445710 | 2915 | 2925 | 2925 | 2915 | 14723 |
| 354 | 20240823 | 145600 | 18350485200 | 2925 | 2925 | 2930 | 2925 | 10479 |
| 355 | 20240823 | 145500 | 18319833665 | 2930 | 2935 | 2935 | 2925 | 9992 |
| 356 | 20240823 | 145400 | 18290553680 | 2930 | 2935 | 2940 | 2930 | 11803 |
| 357 | 20240823 | 145300 | 18255916765 | 2940 | 2945 | 2945 | 2935 | 14926 |
| 358 | 20240823 | 145200 | 18212029505 | 2945 | 2945 | 2945 | 2935 | 14043 |
| 359 | 20240823 | 145100 | 18170719215 | 2945 | 2930 | 2945 | 2925 | 95136 |
| 360 | 20240823 | 145000 | 17891159460 | 2930 | 2920 | 2940 | 2920 | 44387 |
| 361 | 20240823 | 144900 | 17761094710 | 2925 | 2925 | 2930 | 2915 | 13469 |
| 362 | 20240823 | 144800 | 17721753135 | 2925 | 2915 | 2930 | 2915 | 25346 |
| 363 | 20240823 | 144700 | 17647721575 | 2915 | 2920 | 2920 | 2915 | 7222 |
| 364 | 20240823 | 144600 | 17626649440 | 2920 | 2925 | 2930 | 2920 | 16596 |
| 365 | 20240823 | 144500 | 17578145895 | 2930 | 2930 | 2935 | 2925 | 23945 |
| 366 | 20240823 | 144400 | 17508016325 | 2930 | 2925 | 2940 | 2920 | 70385 |
| 367 | 20240823 | 144300 | 17302070930 | 2920 | 2920 | 2925 | 2920 | 18930 |
| 368 | 20240823 | 144200 | 17246760075 | 2925 | 2935 | 2940 | 2920 | 72439 |
| 369 | 20240823 | 144100 | 17034413155 | 2935 | 2910 | 2935 | 2910 | 100442 |
| 370 | 20240823 | 144000 | 16740906365 | 2915 | 2905 | 2915 | 2905 | 30657 |
| 371 | 20240823 | 143900 | 16651617390 | 2905 | 2900 | 2920 | 2895 | 73132 |
| 372 | 20240823 | 143800 | 16438812125 | 2900 | 2900 | 2900 | 2890 | 36590 |
| 373 | 20240823 | 143700 | 16332838195 | 2895 | 2895 | 2900 | 2890 | 24792 |
| 374 | 20240823 | 143600 | 16261112095 | 2895 | 2890 | 2895 | 2885 | 18103 |
| 375 | 20240823 | 143500 | 16208743385 | 2885 | 2890 | 2900 | 2870 | 34619 |
| 376 | 20240823 | 143400 | 16108778560 | 2900 | 2870 | 2910 | 2870 | 121360 |
| 377 | 20240823 | 143300 | 15757625370 | 2875 | 2855 | 2875 | 2850 | 46521 |
| 378 | 20240823 | 143200 | 15624304545 | 2850 | 2850 | 2850 | 2850 | 6521 |
| 379 | 20240823 | 143100 | 15605719695 | 2850 | 2850 | 2855 | 2850 | 1284 |
| 380 | 20240823 | 143000 | 15602059955 | 2855 | 2850 | 2855 | 2850 | 203 |
| 381 | 20240823 | 142900 | 15601480885 | 2855 | 2850 | 2855 | 2845 | 1038 |
| 382 | 20240823 | 142800 | 15598523130 | 2850 | 2850 | 2850 | 2845 | 4322 |
| 383 | 20240823 | 142700 | 15586205855 | 2845 | 2840 | 2850 | 2840 | 11603 |
| 384 | 20240823 | 142600 | 15553203810 | 2840 | 2840 | 2840 | 2840 | 1693 |
| 385 | 20240823 | 142500 | 15548395690 | 2840 | 2840 | 2840 | 2840 | 1542 |
| 386 | 20240823 | 142400 | 15544016410 | 2835 | 2835 | 2840 | 2835 | 1949 |
| 387 | 20240823 | 142300 | 15538490880 | 2835 | 2840 | 2840 | 2835 | 615 |
| 388 | 20240823 | 142200 | 15536744330 | 2840 | 2835 | 2840 | 2835 | 1692 |
| 389 | 20240823 | 142100 | 15531947505 | 2840 | 2830 | 2840 | 2830 | 837 |
| 390 | 20240823 | 142000 | 15529573665 | 2835 | 2830 | 2835 | 2830 | 916 |
| 391 | 20240823 | 141900 | 15526976810 | 2830 | 2835 | 2835 | 2830 | 2242 |
| 392 | 20240823 | 141800 | 15520620845 | 2830 | 2830 | 2830 | 2830 | 10979 |
| 393 | 20240823 | 141700 | 15489550275 | 2830 | 2825 | 2830 | 2825 | 2979 |
| 394 | 20240823 | 141600 | 15481121000 | 2825 | 2830 | 2830 | 2825 | 7860 |
| 395 | 20240823 | 141500 | 15458905375 | 2830 | 2830 | 2830 | 2825 | 687 |
| 396 | 20240823 | 141400 | 15456963565 | 2830 | 2835 | 2835 | 2830 | 7970 |
| 397 | 20240823 | 141300 | 15434407965 | 2835 | 2830 | 2835 | 2830 | 3503 |
| 398 | 20240823 | 141200 | 15424482005 | 2835 | 2835 | 2835 | 2830 | 8512 |
| 399 | 20240823 | 141100 | 15400350530 | 2840 | 2835 | 2840 | 2835 | 435 |
| 400 | 20240823 | 141000 | 15399116420 | 2835 | 2840 | 2840 | 2835 | 7241 |
| 401 | 20240823 | 140900 | 15378586935 | 2840 | 2850 | 2850 | 2835 | 26832 |
| 402 | 20240823 | 140800 | 15302305790 | 2850 | 2850 | 2850 | 2845 | 1268 |
| 403 | 20240823 | 140700 | 15298692040 | 2850 | 2850 | 2850 | 2850 | 2250 |
| 404 | 20240823 | 140600 | 15292279540 | 2850 | 2850 | 2855 | 2845 | 4505 |
| 405 | 20240823 | 140500 | 15279437140 | 2850 | 2850 | 2850 | 2845 | 1945 |
| 406 | 20240823 | 140400 | 15273894670 | 2850 | 2855 | 2855 | 2850 | 840 |
| 407 | 20240823 | 140300 | 15271500620 | 2850 | 2855 | 2855 | 2845 | 969 |
| 408 | 20240823 | 140200 | 15268742165 | 2850 | 2850 | 2855 | 2850 | 6128 |
| 409 | 20240823 | 140100 | 15251274550 | 2850 | 2855 | 2855 | 2850 | 557 |
| 410 | 20240823 | 140000 | 15249686465 | 2855 | 2855 | 2855 | 2850 | 1394 |
| 411 | 20240823 | 135900 | 15245712920 | 2855 | 2855 | 2855 | 2850 | 460 |
| 412 | 20240823 | 135800 | 15244401840 | 2855 | 2855 | 2855 | 2850 | 1576 |
| 413 | 20240823 | 135700 | 15239905485 | 2850 | 2845 | 2855 | 2845 | 9047 |
| 414 | 20240823 | 135600 | 15214122155 | 2845 | 2845 | 2850 | 2840 | 2532 |
| 415 | 20240823 | 135500 | 15206915875 | 2850 | 2840 | 2850 | 2840 | 6918 |
| 416 | 20240823 | 135400 | 15187249945 | 2840 | 2845 | 2850 | 2840 | 13601 |
| 417 | 20240823 | 135300 | 15148577545 | 2855 | 2850 | 2855 | 2845 | 3204 |
| 418 | 20240823 | 135200 | 15139456975 | 2850 | 2850 | 2855 | 2850 | 3057 |
| 419 | 20240823 | 135100 | 15130744345 | 2855 | 2850 | 2855 | 2850 | 394 |
| 420 | 20240823 | 135000 | 15129619525 | 2850 | 2850 | 2855 | 2850 | 3146 |
| 421 | 20240823 | 134900 | 15120650370 | 2850 | 2855 | 2855 | 2850 | 5883 |
| 422 | 20240823 | 134800 | 15103883570 | 2855 | 2850 | 2855 | 2850 | 1670 |
| 423 | 20240823 | 134700 | 15099123210 | 2850 | 2850 | 2850 | 2850 | 1945 |
| 424 | 20240823 | 134600 | 15093579960 | 2850 | 2845 | 2850 | 2845 | 2095 |
| 425 | 20240823 | 134500 | 15087619680 | 2845 | 2840 | 2850 | 2840 | 16671 |
| 426 | 20240823 | 134400 | 15040180350 | 2845 | 2845 | 2845 | 2845 | 858 |
| 427 | 20240823 | 134300 | 15037739340 | 2845 | 2840 | 2845 | 2840 | 3343 |
| 428 | 20240823 | 134200 | 15028244620 | 2840 | 2845 | 2845 | 2840 | 10645 |
| 429 | 20240823 | 134100 | 14998010315 | 2845 | 2845 | 2845 | 2840 | 1762 |
| 430 | 20240823 | 134000 | 14993003975 | 2845 | 2845 | 2850 | 2845 | 15059 |
| 431 | 20240823 | 133900 | 14950161065 | 2845 | 2845 | 2850 | 2845 | 2503 |
| 432 | 20240823 | 133800 | 14943039470 | 2850 | 2845 | 2850 | 2840 | 7288 |
| 433 | 20240823 | 133700 | 14922332735 | 2850 | 2850 | 2850 | 2850 | 5001 |
| 434 | 20240823 | 133600 | 14908079885 | 2845 | 2845 | 2845 | 2845 | 415 |
| 435 | 20240823 | 133500 | 14906899210 | 2845 | 2850 | 2850 | 2845 | 1308 |
| 436 | 20240823 | 133400 | 14903177925 | 2850 | 2845 | 2850 | 2845 | 258 |
| 437 | 20240823 | 133300 | 14902443330 | 2850 | 2845 | 2850 | 2835 | 11703 |
| 438 | 20240823 | 133200 | 14869149550 | 2840 | 2840 | 2845 | 2835 | 20225 |
| 439 | 20240823 | 133100 | 14811710215 | 2840 | 2850 | 2850 | 2840 | 3637 |
| 440 | 20240823 | 133000 | 14801355780 | 2840 | 2840 | 2845 | 2840 | 1630 |
| 441 | 20240823 | 132900 | 14796725580 | 2840 | 2845 | 2845 | 2835 | 739 |
| 442 | 20240823 | 132800 | 14794625920 | 2845 | 2845 | 2850 | 2845 | 3827 |
| 443 | 20240823 | 132700 | 14783737975 | 2845 | 2850 | 2855 | 2845 | 1001 |
| 444 | 20240823 | 132600 | 14780886170 | 2855 | 2840 | 2860 | 2835 | 11662 |
| 445 | 20240823 | 132500 | 14747776255 | 2840 | 2855 | 2865 | 2840 | 20183 |
| 446 | 20240823 | 132400 | 14690363585 | 2860 | 2860 | 2865 | 2855 | 2165 |
| 447 | 20240823 | 132300 | 14684171930 | 2865 | 2865 | 2870 | 2865 | 3292 |
| 448 | 20240823 | 132200 | 14674740160 | 2865 | 2860 | 2865 | 2855 | 5290 |
| 449 | 20240823 | 132100 | 14659610345 | 2855 | 2855 | 2855 | 2855 | 8657 |
| 450 | 20240823 | 132000 | 14634894610 | 2855 | 2860 | 2860 | 2855 | 318 |
| 451 | 20240823 | 131900 | 14633985365 | 2860 | 2855 | 2860 | 2855 | 393 |
| 452 | 20240823 | 131800 | 14632861440 | 2860 | 2860 | 2865 | 2855 | 5485 |
| 453 | 20240823 | 131700 | 14617181010 | 2860 | 2870 | 2875 | 2860 | 12152 |
| 454 | 20240823 | 131600 | 14582313360 | 2870 | 2860 | 2870 | 2860 | 20868 |
| 455 | 20240823 | 131500 | 14522469195 | 2860 | 2860 | 2860 | 2860 | 3064 |
| 456 | 20240823 | 131400 | 14513706155 | 2860 | 2855 | 2860 | 2855 | 3663 |
| 457 | 20240823 | 131300 | 14503230375 | 2855 | 2855 | 2860 | 2855 | 417 |
| 458 | 20240823 | 131200 | 14502038305 | 2855 | 2860 | 2860 | 2855 | 4712 |
| 459 | 20240823 | 131100 | 14488568195 | 2855 | 2865 | 2865 | 2850 | 1605 |
| 460 | 20240823 | 131000 | 14483973570 | 2865 | 2850 | 2865 | 2850 | 18384 |
| 461 | 20240823 | 130900 | 14431423840 | 2850 | 2845 | 2850 | 2840 | 8593 |
| 462 | 20240823 | 130800 | 14406956615 | 2845 | 2840 | 2850 | 2840 | 234 |
| 463 | 20240823 | 130700 | 14406291525 | 2850 | 2835 | 2850 | 2835 | 3585 |
| 464 | 20240823 | 130600 | 14396101685 | 2830 | 2850 | 2850 | 2830 | 13068 |
| 465 | 20240823 | 130500 | 14359033390 | 2850 | 2840 | 2850 | 2835 | 1663 |
| 466 | 20240823 | 130400 | 14354299745 | 2840 | 2840 | 2850 | 2835 | 5924 |
| 467 | 20240823 | 130300 | 14337482210 | 2840 | 2845 | 2845 | 2835 | 4712 |
| 468 | 20240823 | 130200 | 14324109070 | 2840 | 2845 | 2850 | 2840 | 8208 |
| 469 | 20240823 | 130100 | 14300792710 | 2840 | 2850 | 2850 | 2840 | 5753 |
| 470 | 20240823 | 130000 | 14284434595 | 2855 | 2855 | 2855 | 2845 | 4848 |
| 471 | 20240823 | 125900 | 14270623215 | 2850 | 2855 | 2860 | 2850 | 5330 |
| 472 | 20240823 | 125800 | 14255404175 | 2855 | 2855 | 2855 | 2850 | 4091 |
| 473 | 20240823 | 125700 | 14243729680 | 2855 | 2850 | 2855 | 2850 | 1498 |
| 474 | 20240823 | 125600 | 14239460135 | 2850 | 2855 | 2855 | 2845 | 10141 |
| 475 | 20240823 | 125500 | 14210562540 | 2850 | 2850 | 2855 | 2850 | 3738 |
| 476 | 20240823 | 125400 | 14199897645 | 2850 | 2855 | 2860 | 2850 | 11649 |
| 477 | 20240823 | 125300 | 14166662290 | 2860 | 2855 | 2860 | 2855 | 3157 |
| 478 | 20240823 | 125200 | 14157643195 | 2860 | 2860 | 2865 | 2855 | 12114 |
| 479 | 20240823 | 125100 | 14122991955 | 2855 | 2855 | 2860 | 2855 | 2848 |
| 480 | 20240823 | 125000 | 14114850140 | 2855 | 2865 | 2865 | 2855 | 7543 |
| 481 | 20240823 | 124900 | 14093278480 | 2865 | 2865 | 2870 | 2860 | 6377 |
| 482 | 20240823 | 124800 | 14074997205 | 2865 | 2860 | 2870 | 2860 | 17399 |
| 483 | 20240823 | 124700 | 14025139525 | 2860 | 2855 | 2865 | 2855 | 16151 |
| 484 | 20240823 | 124600 | 13978941170 | 2855 | 2845 | 2860 | 2845 | 39816 |
| 485 | 20240823 | 124500 | 13865359570 | 2845 | 2840 | 2845 | 2840 | 6137 |
| 486 | 20240823 | 124400 | 13847930035 | 2845 | 2840 | 2845 | 2835 | 10432 |
| 487 | 20240823 | 124300 | 13818289735 | 2840 | 2840 | 2840 | 2835 | 5584 |
| 488 | 20240823 | 124200 | 13802431680 | 2840 | 2835 | 2840 | 2835 | 779 |
| 489 | 20240823 | 124100 | 13800221965 | 2835 | 2835 | 2835 | 2830 | 7243 |
| 490 | 20240823 | 124000 | 13779696475 | 2835 | 2835 | 2835 | 2835 | 192 |
| 491 | 20240823 | 123900 | 13779152155 | 2830 | 2830 | 2835 | 2830 | 4617 |
| 492 | 20240823 | 123800 | 13766084890 | 2830 | 2835 | 2835 | 2830 | 1004 |
| 493 | 20240823 | 123700 | 13763242055 | 2835 | 2830 | 2835 | 2830 | 2731 |
| 494 | 20240823 | 123600 | 13755509470 | 2830 | 2830 | 2830 | 2825 | 5824 |
| 495 | 20240823 | 123500 | 13739041410 | 2830 | 2830 | 2830 | 2830 | 4 |
| 496 | 20240823 | 123400 | 13739030090 | 2830 | 2825 | 2830 | 2825 | 2584 |
| 497 | 20240823 | 123300 | 13731728910 | 2825 | 2830 | 2830 | 2825 | 466 |
| 498 | 20240823 | 123200 | 13730412235 | 2830 | 2825 | 2830 | 2825 | 315 |
| 499 | 20240823 | 123100 | 13729521075 | 2830 | 2830 | 2830 | 2825 | 1105 |
| 500 | 20240823 | 123000 | 13726394735 | 2830 | 2830 | 2830 | 2825 | 4959 |
| 501 | 20240823 | 122900 | 13712370690 | 2830 | 2830 | 2830 | 2825 | 448 |
| 502 | 20240823 | 122800 | 13711102950 | 2830 | 2825 | 2830 | 2825 | 1704 |
| 503 | 20240823 | 122700 | 13706288425 | 2825 | 2825 | 2825 | 2825 | 5077 |
| 504 | 20240823 | 122600 | 13691945900 | 2825 | 2820 | 2825 | 2820 | 678 |
| 505 | 20240823 | 122500 | 13690031050 | 2820 | 2820 | 2825 | 2820 | 1516 |
| 506 | 20240823 | 122400 | 13685749860 | 2820 | 2820 | 2820 | 2815 | 1828 |
| 507 | 20240823 | 122300 | 13680594910 | 2820 | 2820 | 2820 | 2820 | 23496 |
| 508 | 20240823 | 122200 | 13614336190 | 2825 | 2825 | 2825 | 2820 | 3345 |
| 509 | 20240823 | 122100 | 13604889240 | 2825 | 2830 | 2830 | 2825 | 6217 |
| 510 | 20240823 | 122000 | 13587322255 | 2825 | 2825 | 2830 | 2820 | 3379 |
| 511 | 20240823 | 121900 | 13577776235 | 2825 | 2825 | 2825 | 2825 | 702 |
| 512 | 20240823 | 121800 | 13575793085 | 2825 | 2825 | 2830 | 2825 | 2703 |
| 513 | 20240823 | 121700 | 13568156260 | 2830 | 2815 | 2830 | 2815 | 5644 |
| 514 | 20240823 | 121600 | 13552221595 | 2815 | 2815 | 2820 | 2810 | 3831 |
| 515 | 20240823 | 121500 | 13541440280 | 2815 | 2815 | 2815 | 2815 | 2668 |
| 516 | 20240823 | 121400 | 13533929860 | 2815 | 2805 | 2815 | 2805 | 1117 |
| 517 | 20240823 | 121300 | 13530794545 | 2815 | 2810 | 2815 | 2805 | 2985 |
| 518 | 20240823 | 121200 | 13522413510 | 2810 | 2810 | 2810 | 2805 | 110 |
| 519 | 20240823 | 121100 | 13522104415 | 2810 | 2810 | 2810 | 2805 | 2824 |
| 520 | 20240823 | 121000 | 13514176475 | 2810 | 2805 | 2810 | 2805 | 507 |
| 521 | 20240823 | 120900 | 13512752330 | 2805 | 2810 | 2810 | 2805 | 2508 |
| 522 | 20240823 | 120800 | 13505716660 | 2810 | 2805 | 2815 | 2800 | 4229 |
| 523 | 20240823 | 120700 | 13493855525 | 2805 | 2805 | 2810 | 2800 | 3767 |
| 524 | 20240823 | 120600 | 13483289290 | 2810 | 2805 | 2810 | 2795 | 4379 |
| 525 | 20240823 | 120500 | 13471027815 | 2805 | 2800 | 2810 | 2800 | 3036 |
| 526 | 20240823 | 120400 | 13462521435 | 2800 | 2800 | 2805 | 2800 | 6637 |
| 527 | 20240823 | 120300 | 13443932210 | 2800 | 2810 | 2810 | 2800 | 2301 |
| 528 | 20240823 | 120200 | 13437482680 | 2810 | 2810 | 2810 | 2805 | 1613 |
| 529 | 20240823 | 120100 | 13432950385 | 2810 | 2810 | 2810 | 2810 | 1555 |
| 530 | 20240823 | 120000 | 13428580835 | 2805 | 2800 | 2805 | 2800 | 2397 |
| 531 | 20240823 | 115900 | 13421866525 | 2805 | 2805 | 2805 | 2805 | 2536 |
| 532 | 20240823 | 115800 | 13414753045 | 2805 | 2805 | 2805 | 2805 | 7143 |
| 533 | 20240823 | 115700 | 13394716930 | 2800 | 2805 | 2805 | 2800 | 1434 |
| 534 | 20240823 | 115600 | 13390696100 | 2805 | 2800 | 2805 | 2800 | 1101 |
| 535 | 20240823 | 115500 | 13387612570 | 2800 | 2810 | 2810 | 2800 | 7359 |
| 536 | 20240823 | 115400 | 13366985740 | 2810 | 2810 | 2810 | 2805 | 3703 |
| 537 | 20240823 | 115300 | 13356582810 | 2810 | 2815 | 2815 | 2810 | 8945 |
| 538 | 20240823 | 115200 | 13331445290 | 2815 | 2810 | 2815 | 2810 | 319 |
| 539 | 20240823 | 115100 | 13330547375 | 2815 | 2810 | 2815 | 2810 | 3168 |
| 540 | 20240823 | 115000 | 13321634355 | 2810 | 2810 | 2810 | 2810 | 1339 |
| 541 | 20240823 | 114900 | 13317871765 | 2810 | 2810 | 2810 | 2810 | 205 |
| 542 | 20240823 | 114800 | 13317295715 | 2805 | 2810 | 2810 | 2805 | 858 |
| 543 | 20240823 | 114700 | 13314888485 | 2810 | 2815 | 2815 | 2810 | 2299 |
| 544 | 20240823 | 114600 | 13308427850 | 2815 | 2810 | 2815 | 2805 | 3033 |
| 545 | 20240823 | 114500 | 13299904630 | 2810 | 2805 | 2810 | 2805 | 528 |
| 546 | 20240823 | 114400 | 13298423260 | 2805 | 2805 | 2805 | 2800 | 3908 |
| 547 | 20240823 | 114300 | 13287465320 | 2800 | 2800 | 2805 | 2800 | 6336 |
| 548 | 20240823 | 114200 | 13269712325 | 2800 | 2805 | 2810 | 2800 | 11025 |
| 549 | 20240823 | 114100 | 13238808825 | 2805 | 2805 | 2810 | 2805 | 2340 |
| 550 | 20240823 | 114000 | 13232242625 | 2805 | 2805 | 2805 | 2805 | 7581 |
| 551 | 20240823 | 113900 | 13210977920 | 2805 | 2810 | 2810 | 2805 | 1530 |
| 552 | 20240823 | 113800 | 13206681800 | 2810 | 2805 | 2810 | 2805 | 999 |
| 553 | 20240823 | 113700 | 13203879410 | 2810 | 2805 | 2810 | 2805 | 5588 |
| 554 | 20240823 | 113600 | 13188179100 | 2805 | 2805 | 2810 | 2800 | 11625 |
| 555 | 20240823 | 113500 | 13155604450 | 2805 | 2805 | 2810 | 2805 | 3402 |
| 556 | 20240823 | 113400 | 13146061665 | 2810 | 2815 | 2815 | 2810 | 9414 |
| 557 | 20240823 | 113300 | 13119594815 | 2815 | 2815 | 2815 | 2810 | 3880 |
| 558 | 20240823 | 113200 | 13108678000 | 2815 | 2815 | 2820 | 2815 | 6729 |
| 559 | 20240823 | 113100 | 13089732845 | 2815 | 2820 | 2820 | 2815 | 179 |
| 560 | 20240823 | 113000 | 13089228075 | 2820 | 2820 | 2820 | 2815 | 2497 |
| 561 | 20240823 | 112900 | 13082196310 | 2820 | 2820 | 2820 | 2815 | 3476 |
| 562 | 20240823 | 112800 | 13072398965 | 2820 | 2820 | 2825 | 2815 | 2966 |
| 563 | 20240823 | 112700 | 13064034840 | 2820 | 2815 | 2820 | 2815 | 1814 |
| 564 | 20240823 | 112600 | 13058928375 | 2820 | 2820 | 2820 | 2820 | 1665 |
| 565 | 20240823 | 112500 | 13054233075 | 2820 | 2815 | 2820 | 2815 | 1825 |
| 566 | 20240823 | 112400 | 13049095100 | 2815 | 2810 | 2815 | 2805 | 20215 |
| 567 | 20240823 | 112300 | 12992334435 | 2810 | 2810 | 2810 | 2810 | 723 |
| 568 | 20240823 | 112200 | 12990302805 | 2810 | 2805 | 2810 | 2800 | 1918 |
| 569 | 20240823 | 112100 | 12984925200 | 2805 | 2815 | 2815 | 2805 | 4858 |
| 570 | 20240823 | 112000 | 12971279355 | 2810 | 2805 | 2815 | 2800 | 10414 |
| 571 | 20240823 | 111900 | 12942048095 | 2805 | 2810 | 2810 | 2800 | 5521 |
| 572 | 20240823 | 111800 | 12926567085 | 2810 | 2810 | 2810 | 2810 | 1391 |
| 573 | 20240823 | 111700 | 12922658375 | 2810 | 2805 | 2810 | 2805 | 2009 |
| 574 | 20240823 | 111600 | 12917017070 | 2805 | 2810 | 2810 | 2800 | 3878 |
| 575 | 20240823 | 111500 | 12906156350 | 2805 | 2810 | 2810 | 2800 | 6355 |
| 576 | 20240823 | 111400 | 12888339425 | 2810 | 2815 | 2815 | 2810 | 1285 |
| 577 | 20240823 | 111300 | 12884728570 | 2810 | 2805 | 2810 | 2805 | 7052 |
| 578 | 20240823 | 111200 | 12864941460 | 2810 | 2805 | 2810 | 2805 | 1514 |
| 579 | 20240823 | 111100 | 12860693850 | 2810 | 2805 | 2810 | 2805 | 4278 |
| 580 | 20240823 | 111000 | 12848692865 | 2805 | 2805 | 2805 | 2800 | 5764 |
| 581 | 20240823 | 110900 | 12832539955 | 2805 | 2810 | 2810 | 2805 | 4506 |
| 582 | 20240823 | 110800 | 12819890140 | 2810 | 2805 | 2810 | 2805 | 724 |
| 583 | 20240823 | 110700 | 12817856310 | 2810 | 2815 | 2815 | 2810 | 10855 |
| 584 | 20240823 | 110600 | 12787346475 | 2815 | 2815 | 2815 | 2810 | 187 |
| 585 | 20240823 | 110500 | 12786820835 | 2810 | 2810 | 2810 | 2800 | 1986 |
| 586 | 20240823 | 110400 | 12781243175 | 2800 | 2800 | 2810 | 2795 | 9543 |
| 587 | 20240823 | 110300 | 12754515965 | 2800 | 2810 | 2815 | 2795 | 15439 |
| 588 | 20240823 | 110200 | 12711269195 | 2810 | 2805 | 2815 | 2800 | 6843 |
| 589 | 20240823 | 110100 | 12692054575 | 2805 | 2805 | 2805 | 2795 | 6091 |
| 590 | 20240823 | 110000 | 12675005215 | 2805 | 2805 | 2810 | 2795 | 22529 |
| 591 | 20240823 | 105900 | 12611870410 | 2805 | 2805 | 2815 | 2800 | 12604 |
| 592 | 20240823 | 105800 | 12576502345 | 2805 | 2800 | 2810 | 2795 | 10098 |
| 593 | 20240823 | 105700 | 12548196950 | 2800 | 2790 | 2800 | 2790 | 14295 |
| 594 | 20240823 | 105600 | 12508256305 | 2780 | 2785 | 2790 | 2780 | 10050 |
| 595 | 20240823 | 105500 | 12480264210 | 2790 | 2765 | 2790 | 2765 | 23299 |
| 596 | 20240823 | 105400 | 12415500735 | 2775 | 2770 | 2775 | 2765 | 16322 |
| 597 | 20240823 | 105300 | 12370336820 | 2770 | 2770 | 2775 | 2765 | 14127 |
| 598 | 20240823 | 105200 | 12331228990 | 2775 | 2775 | 2780 | 2770 | 15813 |
| 599 | 20240823 | 105100 | 12287411915 | 2780 | 2775 | 2780 | 2770 | 33059 |
| 600 | 20240823 | 105000 | 12195700425 | 2770 | 2780 | 2785 | 2770 | 22880 |
| 601 | 20240823 | 104900 | 12132204265 | 2785 | 2790 | 2790 | 2780 | 21337 |
| 602 | 20240823 | 104800 | 12072823585 | 2790 | 2790 | 2790 | 2785 | 11635 |
| 603 | 20240823 | 104700 | 12040397285 | 2790 | 2790 | 2795 | 2785 | 12834 |
| 604 | 20240823 | 104600 | 12004576380 | 2790 | 2780 | 2795 | 2780 | 16314 |
| 605 | 20240823 | 104500 | 11959094945 | 2780 | 2795 | 2795 | 2780 | 53941 |
| 606 | 20240823 | 104400 | 11808979015 | 2790 | 2805 | 2805 | 2790 | 67523 |
| 607 | 20240823 | 104300 | 11620077565 | 2800 | 2810 | 2810 | 2800 | 13367 |
| 608 | 20240823 | 104200 | 11582593495 | 2805 | 2805 | 2810 | 2805 | 8392 |
| 609 | 20240823 | 104100 | 11559048175 | 2805 | 2810 | 2810 | 2805 | 7548 |
| 610 | 20240823 | 104000 | 11537873760 | 2810 | 2805 | 2810 | 2805 | 6365 |
| 611 | 20240823 | 103900 | 11520018910 | 2805 | 2805 | 2810 | 2800 | 16682 |
| 612 | 20240823 | 103800 | 11473272400 | 2805 | 2805 | 2810 | 2800 | 25006 |
| 613 | 20240823 | 103700 | 11403152880 | 2805 | 2800 | 2805 | 2800 | 17068 |
| 614 | 20240823 | 103600 | 11355319980 | 2805 | 2805 | 2810 | 2800 | 47867 |
| 615 | 20240823 | 103500 | 11221080725 | 2805 | 2810 | 2810 | 2805 | 25754 |
| 616 | 20240823 | 103400 | 11148821640 | 2810 | 2815 | 2820 | 2805 | 26867 |
| 617 | 20240823 | 103300 | 11073273425 | 2820 | 2825 | 2825 | 2815 | 6635 |
| 618 | 20240823 | 103200 | 11054560200 | 2825 | 2815 | 2825 | 2815 | 13958 |
| 619 | 20240823 | 103100 | 11015194905 | 2815 | 2825 | 2825 | 2815 | 18002 |
| 620 | 20240823 | 103000 | 10964482610 | 2820 | 2835 | 2835 | 2810 | 66191 |
| 621 | 20240823 | 102900 | 10777979030 | 2835 | 2830 | 2835 | 2825 | 11090 |
| 622 | 20240823 | 102800 | 10746625010 | 2830 | 2825 | 2830 | 2825 | 5792 |
| 623 | 20240823 | 102700 | 10730234970 | 2830 | 2830 | 2835 | 2825 | 16790 |
| 624 | 20240823 | 102600 | 10682692190 | 2830 | 2830 | 2835 | 2830 | 6106 |
| 625 | 20240823 | 102500 | 10665406990 | 2830 | 2845 | 2845 | 2830 | 53998 |
| 626 | 20240823 | 102400 | 10512267600 | 2845 | 2845 | 2845 | 2840 | 17517 |
| 627 | 20240823 | 102300 | 10462506765 | 2845 | 2845 | 2845 | 2840 | 3349 |
| 628 | 20240823 | 102200 | 10452987000 | 2845 | 2845 | 2850 | 2845 | 17663 |
| 629 | 20240823 | 102100 | 10402734745 | 2845 | 2855 | 2855 | 2845 | 28148 |
| 630 | 20240823 | 102000 | 10322577820 | 2855 | 2850 | 2855 | 2850 | 3615 |
| 631 | 20240823 | 101900 | 10312270865 | 2850 | 2850 | 2855 | 2850 | 5483 |
| 632 | 20240823 | 101800 | 10296641115 | 2850 | 2855 | 2855 | 2850 | 7323 |
| 633 | 20240823 | 101700 | 10275738570 | 2855 | 2860 | 2860 | 2855 | 1694 |
| 634 | 20240823 | 101600 | 10270898515 | 2860 | 2860 | 2860 | 2855 | 8836 |
| 635 | 20240823 | 101500 | 10245630135 | 2865 | 2865 | 2870 | 2865 | 8371 |
| 636 | 20240823 | 101400 | 10221644395 | 2865 | 2860 | 2870 | 2860 | 5656 |
| 637 | 20240823 | 101300 | 10205442045 | 2860 | 2850 | 2865 | 2850 | 7385 |
| 638 | 20240823 | 101200 | 10184308645 | 2850 | 2850 | 2850 | 2845 | 10381 |
| 639 | 20240823 | 101100 | 10154759700 | 2845 | 2850 | 2850 | 2845 | 4084 |
| 640 | 20240823 | 101000 | 10143134075 | 2845 | 2845 | 2850 | 2845 | 9867 |
| 641 | 20240823 | 100900 | 10115060180 | 2850 | 2855 | 2855 | 2850 | 12213 |
| 642 | 20240823 | 100800 | 10080234980 | 2855 | 2850 | 2855 | 2845 | 10386 |
| 643 | 20240823 | 100700 | 10050628440 | 2850 | 2850 | 2855 | 2850 | 16771 |
| 644 | 20240823 | 100600 | 10002823170 | 2850 | 2845 | 2855 | 2845 | 4198 |
| 645 | 20240823 | 100500 | 9990868275 | 2845 | 2845 | 2845 | 2840 | 16214 |
| 646 | 20240823 | 100400 | 9944772300 | 2845 | 2840 | 2845 | 2840 | 22449 |
| 647 | 20240823 | 100300 | 9881004965 | 2845 | 2855 | 2855 | 2840 | 39564 |
| 648 | 20240823 | 100200 | 9768496055 | 2855 | 2850 | 2865 | 2850 | 14890 |
| 649 | 20240823 | 100100 | 9725996515 | 2855 | 2855 | 2855 | 2845 | 60049 |
| 650 | 20240823 | 100000 | 9554941730 | 2855 | 2860 | 2865 | 2855 | 65674 |
| 651 | 20240823 | 095900 | 9367288935 | 2860 | 2865 | 2865 | 2855 | 28714 |
| 652 | 20240823 | 095800 | 9285133250 | 2865 | 2870 | 2870 | 2860 | 43524 |
| 653 | 20240823 | 095700 | 9160453590 | 2870 | 2880 | 2880 | 2870 | 8693 |
| 654 | 20240823 | 095600 | 9135494480 | 2880 | 2865 | 2880 | 2865 | 29939 |
| 655 | 20240823 | 095500 | 9049627710 | 2865 | 2880 | 2880 | 2865 | 40493 |
| 656 | 20240823 | 095400 | 8933422960 | 2875 | 2875 | 2875 | 2870 | 24292 |
| 657 | 20240823 | 095300 | 8863645355 | 2875 | 2880 | 2880 | 2875 | 12661 |
| 658 | 20240823 | 095200 | 8827215315 | 2880 | 2885 | 2890 | 2880 | 38683 |
| 659 | 20240823 | 095100 | 8715621590 | 2895 | 2890 | 2895 | 2885 | 19016 |
| 660 | 20240823 | 095000 | 8660670685 | 2890 | 2895 | 2895 | 2890 | 10500 |
| 661 | 20240823 | 094900 | 8630319100 | 2895 | 2900 | 2905 | 2890 | 29150 |
| 662 | 20240823 | 094800 | 8545891670 | 2900 | 2905 | 2910 | 2900 | 3775 |
| 663 | 20240823 | 094700 | 8534922655 | 2905 | 2905 | 2905 | 2900 | 4623 |
| 664 | 20240823 | 094600 | 8521499460 | 2900 | 2900 | 2900 | 2890 | 12891 |
| 665 | 20240823 | 094500 | 8484161565 | 2900 | 2900 | 2900 | 2895 | 8676 |
| 666 | 20240823 | 094400 | 8459023645 | 2895 | 2905 | 2910 | 2895 | 28868 |
| 667 | 20240823 | 094300 | 8375298510 | 2900 | 2900 | 2905 | 2895 | 11719 |
| 668 | 20240823 | 094200 | 8341301325 | 2895 | 2895 | 2900 | 2895 | 8016 |
| 669 | 20240823 | 094100 | 8318082600 | 2895 | 2880 | 2895 | 2875 | 23410 |
| 670 | 20240823 | 094000 | 8250496450 | 2880 | 2875 | 2885 | 2875 | 7588 |
| 671 | 20240823 | 093900 | 8228647560 | 2880 | 2875 | 2880 | 2875 | 12463 |
| 672 | 20240823 | 093800 | 8192816250 | 2875 | 2880 | 2880 | 2875 | 6272 |
| 673 | 20240823 | 093700 | 8174764700 | 2880 | 2875 | 2885 | 2875 | 8038 |
| 674 | 20240823 | 093600 | 8151631665 | 2870 | 2875 | 2880 | 2870 | 11627 |
| 675 | 20240823 | 093500 | 8118222890 | 2875 | 2865 | 2875 | 2865 | 23148 |
| 676 | 20240823 | 093400 | 8051819525 | 2865 | 2875 | 2880 | 2865 | 45763 |
| 677 | 20240823 | 093300 | 7920575530 | 2875 | 2880 | 2880 | 2875 | 26144 |
| 678 | 20240823 | 093200 | 7845389310 | 2875 | 2895 | 2895 | 2875 | 15125 |
| 679 | 20240823 | 093100 | 7801773115 | 2895 | 2875 | 2895 | 2875 | 23340 |
| 680 | 20240823 | 093000 | 7734348195 | 2875 | 2880 | 2885 | 2870 | 12792 |
| 681 | 20240823 | 092900 | 7697558710 | 2885 | 2875 | 2885 | 2865 | 16954 |
| 682 | 20240823 | 092800 | 7648852095 | 2875 | 2870 | 2875 | 2865 | 26364 |
| 683 | 20240823 | 092700 | 7573216565 | 2875 | 2885 | 2890 | 2870 | 15014 |
| 684 | 20240823 | 092600 | 7529999480 | 2890 | 2895 | 2900 | 2880 | 66703 |
| 685 | 20240823 | 092500 | 7337390355 | 2885 | 2890 | 2900 | 2885 | 45209 |
| 686 | 20240823 | 092400 | 7206753200 | 2890 | 2885 | 2895 | 2885 | 9926 |
| 687 | 20240823 | 092300 | 7178060195 | 2890 | 2880 | 2890 | 2875 | 19429 |
| 688 | 20240823 | 092200 | 7122066500 | 2885 | 2865 | 2885 | 2850 | 71679 |
| 689 | 20240823 | 092100 | 6917076690 | 2865 | 2885 | 2895 | 2865 | 102237 |
| 690 | 20240823 | 092000 | 6622844080 | 2885 | 2885 | 2900 | 2880 | 33409 |
| 691 | 20240823 | 091900 | 6526432245 | 2890 | 2900 | 2900 | 2885 | 34463 |
| 692 | 20240823 | 091800 | 6426801670 | 2895 | 2915 | 2920 | 2895 | 28854 |
| 693 | 20240823 | 091700 | 6342933560 | 2915 | 2925 | 2925 | 2885 | 76055 |
| 694 | 20240823 | 091600 | 6122377270 | 2925 | 2940 | 2945 | 2920 | 66070 |
| 695 | 20240823 | 091500 | 5928962090 | 2935 | 2935 | 2965 | 2930 | 185925 |
| 696 | 20240823 | 091400 | 5380670725 | 2930 | 2900 | 2940 | 2890 | 118099 |
| 697 | 20240823 | 091300 | 5036761940 | 2900 | 2905 | 2920 | 2895 | 29680 |
| 698 | 20240823 | 091200 | 4950580570 | 2905 | 2925 | 2935 | 2890 | 65178 |
| 699 | 20240823 | 091100 | 4760723065 | 2935 | 2930 | 2945 | 2915 | 139773 |
| 700 | 20240823 | 091000 | 4351138710 | 2920 | 2895 | 2935 | 2880 | 115035 |
| 701 | 20240823 | 090900 | 4016061960 | 2895 | 2880 | 2895 | 2870 | 57341 |
| 702 | 20240823 | 090800 | 3850824920 | 2880 | 2850 | 2885 | 2850 | 66431 |
| 703 | 20240823 | 090700 | 3660206850 | 2850 | 2855 | 2870 | 2845 | 112975 |
| 704 | 20240823 | 090600 | 3337882015 | 2860 | 2870 | 2890 | 2850 | 129635 |
| 705 | 20240823 | 090500 | 2966611460 | 2870 | 2880 | 2880 | 2865 | 61340 |
| 706 | 20240823 | 090400 | 2790433750 | 2875 | 2900 | 2910 | 2870 | 149745 |
| 707 | 20240823 | 090300 | 2359474155 | 2890 | 2880 | 2910 | 2870 | 91972 |
| 708 | 20240823 | 090200 | 2093728765 | 2880 | 2920 | 2920 | 2870 | 194970 |
| 709 | 20240823 | 090100 | 1528510165 | 2920 | 2925 | 2950 | 2910 | 188589 |
| 710 | 20240823 | 090000 | 975951155 | 2940 | 2920 | 2950 | 2915 | 333378 |