35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 205600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 46602 |
| 3 | 20240927 | 205500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240927 | 205400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240927 | 205300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240927 | 205200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240927 | 205100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240927 | 205000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240927 | 204900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240927 | 204800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240927 | 204700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240927 | 204600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240927 | 204500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240927 | 204400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240927 | 204300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240927 | 204200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240927 | 204100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240927 | 204000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240927 | 203900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240927 | 203800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240927 | 203700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240927 | 203600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240927 | 203500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240927 | 203400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240927 | 203300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240927 | 203200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240927 | 203100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240927 | 203000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240927 | 202900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240927 | 202800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240927 | 202700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240927 | 202600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 46602 |
| 33 | 20240927 | 202500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240927 | 202400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240927 | 202300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240927 | 202200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240927 | 202100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240927 | 202000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240927 | 201900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240927 | 201800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240927 | 201700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240927 | 201600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240927 | 201500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240927 | 201400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240927 | 201300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240927 | 201200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240927 | 201100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240927 | 201000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240927 | 200900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240927 | 200800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240927 | 200700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240927 | 200600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240927 | 200500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240927 | 200400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240927 | 200300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240927 | 200200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240927 | 200100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240927 | 200000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240927 | 195900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240927 | 195800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240927 | 195700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240927 | 195600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 46602 |
| 63 | 20240927 | 195500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240927 | 195400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240927 | 195300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240927 | 195200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240927 | 195100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240927 | 195000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240927 | 194900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240927 | 194800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240927 | 194700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240927 | 194600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240927 | 194500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240927 | 194400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240927 | 194300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240927 | 194200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240927 | 194100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240927 | 194000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240927 | 193900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240927 | 193800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240927 | 193700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240927 | 193600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240927 | 193500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240927 | 193400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240927 | 193300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240927 | 193200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240927 | 193100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240927 | 193000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240927 | 192900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240927 | 192800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240927 | 192700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240927 | 192600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 46602 |
| 93 | 20240927 | 192500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240927 | 192400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240927 | 192300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240927 | 192200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240927 | 192100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240927 | 192000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240927 | 191900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240927 | 191800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240927 | 191700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240927 | 191600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240927 | 191500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240927 | 191400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240927 | 191300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240927 | 191200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240927 | 191100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240927 | 191000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240927 | 190900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240927 | 190800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240927 | 190700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240927 | 190600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240927 | 190500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240927 | 190400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240927 | 190300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240927 | 190200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240927 | 190100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240927 | 190000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240927 | 185900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240927 | 185800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240927 | 185700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240927 | 185600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 46602 |
| 123 | 20240927 | 185500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240927 | 185400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240927 | 185300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240927 | 185200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240927 | 185100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240927 | 185000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240927 | 184900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240927 | 184800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240927 | 184700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240927 | 184600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240927 | 184500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240927 | 184400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240927 | 184300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240927 | 184200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240927 | 184100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240927 | 184000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240927 | 183900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240927 | 183800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240927 | 183700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240927 | 183600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240927 | 183500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240927 | 183400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240927 | 183300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240927 | 183200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240927 | 183100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240927 | 183000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240927 | 182900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240927 | 182800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240927 | 182700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240927 | 182600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 46602 |
| 153 | 20240927 | 182500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240927 | 182400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240927 | 182300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240927 | 182200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240927 | 182100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240927 | 182000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240927 | 181900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240927 | 181800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240927 | 181700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240927 | 181600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240927 | 181500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240927 | 181400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240927 | 181300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240927 | 181200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240927 | 181100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240927 | 181000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240927 | 180900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240927 | 180800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240927 | 180700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240927 | 180600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240927 | 180500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240927 | 180400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240927 | 180300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240927 | 180200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240927 | 180100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240927 | 180000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240927 | 175900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240927 | 175800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240927 | 175700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240927 | 175600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 46602 |
| 183 | 20240927 | 175500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240927 | 175400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240927 | 175300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240927 | 175200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240927 | 175100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240927 | 175000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240927 | 174900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240927 | 174800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240927 | 174700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240927 | 174600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240927 | 174500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240927 | 174400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240927 | 174300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240927 | 174200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240927 | 174100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240927 | 174000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240927 | 173900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240927 | 173800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240927 | 173700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20240927 | 173600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240927 | 173500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240927 | 173400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20240927 | 173300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20240927 | 173200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20240927 | 173100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20240927 | 173000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20240927 | 172900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20240927 | 172800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240927 | 172700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20240927 | 172600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 46602 |
| 213 | 20240927 | 172500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20240927 | 172400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20240927 | 172300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20240927 | 172200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20240927 | 172100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20240927 | 172000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20240927 | 171900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20240927 | 171800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20240927 | 171700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20240927 | 171600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20240927 | 171500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20240927 | 171400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20240927 | 171300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20240927 | 171200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20240927 | 171100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20240927 | 171000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20240927 | 170900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20240927 | 170800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20240927 | 170700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20240927 | 170600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20240927 | 170500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20240927 | 170400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20240927 | 170300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20240927 | 170200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20240927 | 170100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20240927 | 170000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20240927 | 165900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20240927 | 165800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20240927 | 165700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20240927 | 165600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 46602 |
| 243 | 20240927 | 165500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20240927 | 165400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20240927 | 165300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20240927 | 165200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20240927 | 165100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20240927 | 165000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20240927 | 164900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20240927 | 164800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20240927 | 164700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20240927 | 164600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20240927 | 164500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20240927 | 164400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20240927 | 164300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20240927 | 164200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20240927 | 164100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20240927 | 164000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20240927 | 163900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20240927 | 163800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20240927 | 163700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20240927 | 163600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20240927 | 163500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20240927 | 163400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20240927 | 163300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20240927 | 163200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20240927 | 163100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20240927 | 163000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20240927 | 162900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20240927 | 162800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20240927 | 162700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20240927 | 162600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 46602 |
| 273 | 20240927 | 162500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20240927 | 162400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20240927 | 162300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20240927 | 162200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20240927 | 162100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20240927 | 162000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20240927 | 161900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20240927 | 161800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20240927 | 161700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20240927 | 161600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 283 | 20240927 | 161500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 284 | 20240927 | 161400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20240927 | 161300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 286 | 20240927 | 161200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 287 | 20240927 | 161100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 288 | 20240927 | 161000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 289 | 20240927 | 160900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 290 | 20240927 | 160800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 291 | 20240927 | 160700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20240927 | 160600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 293 | 20240927 | 160500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20240927 | 160400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 295 | 20240927 | 160300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20240927 | 160200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 297 | 20240927 | 160100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20240927 | 160000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20240927 | 155900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20240927 | 155800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 301 | 20240927 | 155700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 302 | 20240927 | 155600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 46602 |
| 303 | 20240927 | 155500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 304 | 20240927 | 155400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 305 | 20240927 | 155300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 306 | 20240927 | 155200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 307 | 20240927 | 155100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 308 | 20240927 | 155000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 309 | 20240927 | 154900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 310 | 20240927 | 154800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 311 | 20240927 | 154700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 312 | 20240927 | 154600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 313 | 20240927 | 154500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 314 | 20240927 | 154400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 315 | 20240927 | 154300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 316 | 20240927 | 154200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 317 | 20240927 | 154100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 318 | 20240927 | 154000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 319 | 20240927 | 153900 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 320 | 20240927 | 153800 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 321 | 20240927 | 153700 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 322 | 20240927 | 153600 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 323 | 20240927 | 153500 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 324 | 20240927 | 153400 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 325 | 20240927 | 153300 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 326 | 20240927 | 153200 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 327 | 20240927 | 153100 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 0 |
| 328 | 20240927 | 153000 | 4395763880 | 2325 | 2325 | 2325 | 2325 | 46602 |
| 329 | 20240927 | 152900 | 4287414230 | 2325 | 2325 | 2325 | 2325 | 0 |
| 330 | 20240927 | 152800 | 4287414230 | 2325 | 2325 | 2325 | 2325 | 0 |
| 331 | 20240927 | 152700 | 4287414230 | 2325 | 2325 | 2325 | 2325 | 0 |
| 332 | 20240927 | 152600 | 4287414230 | 2325 | 2325 | 2325 | 2325 | 0 |
| 333 | 20240927 | 152500 | 4287414230 | 2325 | 2325 | 2325 | 2325 | 0 |
| 334 | 20240927 | 152400 | 4287414230 | 2325 | 2325 | 2325 | 2325 | 0 |
| 335 | 20240927 | 152300 | 4287414230 | 2325 | 2325 | 2325 | 2325 | 0 |
| 336 | 20240927 | 152200 | 4287414230 | 2325 | 2325 | 2325 | 2325 | 0 |
| 337 | 20240927 | 152100 | 4287414230 | 2325 | 2325 | 2325 | 2325 | 0 |
| 338 | 20240927 | 152000 | 4287414230 | 2325 | 2325 | 2325 | 2325 | 0 |
| 339 | 20240927 | 151900 | 4287414230 | 2325 | 2320 | 2325 | 2320 | 2220 |
| 340 | 20240927 | 151800 | 4282260205 | 2320 | 2320 | 2325 | 2320 | 4647 |
| 341 | 20240927 | 151700 | 4271474825 | 2320 | 2325 | 2325 | 2320 | 1031 |
| 342 | 20240927 | 151600 | 4269082805 | 2325 | 2325 | 2325 | 2320 | 12614 |
| 343 | 20240927 | 151500 | 4239811875 | 2325 | 2325 | 2325 | 2320 | 7562 |
| 344 | 20240927 | 151400 | 4222257580 | 2320 | 2325 | 2325 | 2320 | 2478 |
| 345 | 20240927 | 151300 | 4216506825 | 2320 | 2320 | 2325 | 2320 | 2817 |
| 346 | 20240927 | 151200 | 4209959945 | 2320 | 2325 | 2325 | 2320 | 1322 |
| 347 | 20240927 | 151100 | 4206887600 | 2325 | 2325 | 2325 | 2325 | 13 |
| 348 | 20240927 | 151000 | 4206857375 | 2320 | 2320 | 2325 | 2320 | 9340 |
| 349 | 20240927 | 150900 | 4185188560 | 2320 | 2315 | 2320 | 2315 | 4323 |
| 350 | 20240927 | 150800 | 4175166700 | 2320 | 2315 | 2320 | 2315 | 9242 |
| 351 | 20240927 | 150700 | 4153771460 | 2315 | 2310 | 2315 | 2310 | 168 |
| 352 | 20240927 | 150600 | 4153382665 | 2315 | 2315 | 2315 | 2315 | 18 |
| 353 | 20240927 | 150500 | 4153340995 | 2310 | 2315 | 2315 | 2310 | 7372 |
| 354 | 20240927 | 150400 | 4136289565 | 2320 | 2320 | 2320 | 2315 | 1325 |
| 355 | 20240927 | 150300 | 4133221065 | 2320 | 2315 | 2320 | 2315 | 4536 |
| 356 | 20240927 | 150200 | 4122705225 | 2315 | 2315 | 2320 | 2315 | 1406 |
| 357 | 20240927 | 150100 | 4119450320 | 2315 | 2320 | 2320 | 2315 | 1552 |
| 358 | 20240927 | 150000 | 4115855285 | 2315 | 2315 | 2320 | 2315 | 1298 |
| 359 | 20240927 | 145900 | 4112849135 | 2315 | 2315 | 2315 | 2315 | 6304 |
| 360 | 20240927 | 145800 | 4098255375 | 2315 | 2320 | 2320 | 2315 | 4299 |
| 361 | 20240927 | 145700 | 4088303145 | 2320 | 2320 | 2320 | 2315 | 1415 |
| 362 | 20240927 | 145600 | 4085020550 | 2320 | 2320 | 2320 | 2315 | 477 |
| 363 | 20240927 | 145500 | 4083915765 | 2320 | 2315 | 2320 | 2310 | 19569 |
| 364 | 20240927 | 145400 | 4038650760 | 2310 | 2310 | 2310 | 2310 | 3643 |
| 365 | 20240927 | 145300 | 4030235430 | 2310 | 2310 | 2315 | 2310 | 502 |
| 366 | 20240927 | 145200 | 4029075595 | 2310 | 2310 | 2310 | 2310 | 1375 |
| 367 | 20240927 | 145100 | 4025899345 | 2310 | 2310 | 2310 | 2310 | 581 |
| 368 | 20240927 | 145000 | 4024557235 | 2310 | 2315 | 2315 | 2310 | 1261 |
| 369 | 20240927 | 144900 | 4021644275 | 2310 | 2310 | 2310 | 2310 | 817 |
| 370 | 20240927 | 144800 | 4019757005 | 2310 | 2315 | 2315 | 2310 | 1908 |
| 371 | 20240927 | 144700 | 4015343285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 372 | 20240927 | 144600 | 4015343285 | 2315 | 2315 | 2315 | 2315 | 613 |
| 373 | 20240927 | 144500 | 4013924190 | 2310 | 2315 | 2315 | 2310 | 6 |
| 374 | 20240927 | 144400 | 4013910320 | 2320 | 2310 | 2320 | 2310 | 203 |
| 375 | 20240927 | 144300 | 4013440375 | 2315 | 2315 | 2320 | 2310 | 903 |
| 376 | 20240927 | 144200 | 4011352425 | 2315 | 2320 | 2320 | 2315 | 3653 |
| 377 | 20240927 | 144100 | 4002885645 | 2315 | 2315 | 2320 | 2315 | 3279 |
| 378 | 20240927 | 144000 | 3995294745 | 2320 | 2315 | 2320 | 2315 | 6512 |
| 379 | 20240927 | 143900 | 3980219455 | 2310 | 2305 | 2310 | 2305 | 80 |
| 380 | 20240927 | 143800 | 3980034805 | 2305 | 2320 | 2320 | 2305 | 5645 |
| 381 | 20240927 | 143700 | 3966979610 | 2315 | 2310 | 2315 | 2310 | 10590 |
| 382 | 20240927 | 143600 | 3942480970 | 2310 | 2310 | 2310 | 2310 | 3574 |
| 383 | 20240927 | 143500 | 3934225030 | 2315 | 2310 | 2315 | 2310 | 2780 |
| 384 | 20240927 | 143400 | 3927789430 | 2315 | 2315 | 2315 | 2315 | 8 |
| 385 | 20240927 | 143300 | 3927770910 | 2315 | 2315 | 2315 | 2315 | 412 |
| 386 | 20240927 | 143200 | 3926817130 | 2315 | 2310 | 2315 | 2310 | 1203 |
| 387 | 20240927 | 143100 | 3924032200 | 2315 | 2315 | 2315 | 2310 | 1152 |
| 388 | 20240927 | 143000 | 3921370505 | 2315 | 2310 | 2315 | 2310 | 500 |
| 389 | 20240927 | 142900 | 3920213310 | 2310 | 2310 | 2310 | 2305 | 1601 |
| 390 | 20240927 | 142800 | 3916515245 | 2305 | 2305 | 2310 | 2305 | 2210 |
| 391 | 20240927 | 142700 | 3911420195 | 2305 | 2310 | 2310 | 2305 | 1870 |
| 392 | 20240927 | 142600 | 3907100500 | 2310 | 2315 | 2315 | 2310 | 2677 |
| 393 | 20240927 | 142500 | 3900916600 | 2310 | 2310 | 2310 | 2310 | 0 |
| 394 | 20240927 | 142400 | 3900916600 | 2310 | 2310 | 2310 | 2310 | 100 |
| 395 | 20240927 | 142300 | 3900685600 | 2310 | 2310 | 2310 | 2310 | 2650 |
| 396 | 20240927 | 142200 | 3894564100 | 2310 | 2310 | 2310 | 2310 | 500 |
| 397 | 20240927 | 142100 | 3893409100 | 2310 | 2315 | 2315 | 2310 | 2038 |
| 398 | 20240927 | 142000 | 3888701130 | 2315 | 2315 | 2315 | 2315 | 20 |
| 399 | 20240927 | 141900 | 3888654830 | 2315 | 2315 | 2315 | 2305 | 1048 |
| 400 | 20240927 | 141800 | 3886234140 | 2310 | 2310 | 2310 | 2310 | 37 |
| 401 | 20240927 | 141700 | 3886148670 | 2310 | 2310 | 2310 | 2310 | 500 |
| 402 | 20240927 | 141600 | 3884993670 | 2310 | 2310 | 2310 | 2310 | 184 |
| 403 | 20240927 | 141500 | 3884568630 | 2315 | 2315 | 2315 | 2315 | 110 |
| 404 | 20240927 | 141400 | 3884313980 | 2315 | 2320 | 2320 | 2315 | 1295 |
| 405 | 20240927 | 141300 | 3881315705 | 2320 | 2315 | 2320 | 2315 | 3385 |
| 406 | 20240927 | 141200 | 3873477650 | 2315 | 2310 | 2315 | 2310 | 15337 |
| 407 | 20240927 | 141100 | 3838044945 | 2310 | 2310 | 2310 | 2310 | 19 |
| 408 | 20240927 | 141000 | 3838001055 | 2305 | 2310 | 2310 | 2305 | 825 |
| 409 | 20240927 | 140900 | 3836099375 | 2305 | 2305 | 2305 | 2305 | 928 |
| 410 | 20240927 | 140800 | 3833960335 | 2305 | 2305 | 2305 | 2305 | 1015 |
| 411 | 20240927 | 140700 | 3831620760 | 2305 | 2310 | 2310 | 2305 | 1501 |
| 412 | 20240927 | 140600 | 3828160950 | 2310 | 2310 | 2310 | 2305 | 3344 |
| 413 | 20240927 | 140500 | 3820451310 | 2305 | 2310 | 2310 | 2305 | 190 |
| 414 | 20240927 | 140400 | 3820013355 | 2305 | 2305 | 2305 | 2305 | 332 |
| 415 | 20240927 | 140300 | 3819248095 | 2310 | 2305 | 2310 | 2305 | 137 |
| 416 | 20240927 | 140200 | 3818932220 | 2310 | 2305 | 2310 | 2305 | 45 |
| 417 | 20240927 | 140100 | 3818828320 | 2310 | 2305 | 2310 | 2305 | 953 |
| 418 | 20240927 | 140000 | 3816631590 | 2305 | 2305 | 2310 | 2305 | 114 |
| 419 | 20240927 | 135900 | 3816368815 | 2305 | 2310 | 2310 | 2305 | 603 |
| 420 | 20240927 | 135800 | 3814978885 | 2305 | 2310 | 2310 | 2305 | 505 |
| 421 | 20240927 | 135700 | 3813814840 | 2305 | 2305 | 2305 | 2305 | 9103 |
| 422 | 20240927 | 135600 | 3792832425 | 2305 | 2305 | 2310 | 2305 | 197 |
| 423 | 20240927 | 135500 | 3792378335 | 2310 | 2310 | 2310 | 2310 | 18 |
| 424 | 20240927 | 135400 | 3792336755 | 2310 | 2310 | 2310 | 2310 | 1030 |
| 425 | 20240927 | 135300 | 3789957455 | 2310 | 2310 | 2310 | 2305 | 1038 |
| 426 | 20240927 | 135200 | 3787564695 | 2310 | 2310 | 2310 | 2310 | 11 |
| 427 | 20240927 | 135100 | 3787539285 | 2310 | 2305 | 2310 | 2305 | 1026 |
| 428 | 20240927 | 135000 | 3785174275 | 2310 | 2305 | 2310 | 2305 | 1095 |
| 429 | 20240927 | 134900 | 3782650275 | 2310 | 2305 | 2310 | 2300 | 3016 |
| 430 | 20240927 | 134800 | 3775705635 | 2305 | 2310 | 2310 | 2305 | 939 |
| 431 | 20240927 | 134700 | 3773541230 | 2310 | 2310 | 2310 | 2310 | 8 |
| 432 | 20240927 | 134600 | 3773522750 | 2305 | 2305 | 2305 | 2305 | 2000 |
| 433 | 20240927 | 134500 | 3768912750 | 2305 | 2310 | 2310 | 2305 | 1040 |
| 434 | 20240927 | 134400 | 3766515350 | 2310 | 2310 | 2310 | 2305 | 296 |
| 435 | 20240927 | 134300 | 3765832975 | 2310 | 2310 | 2310 | 2305 | 112 |
| 436 | 20240927 | 134200 | 3765574755 | 2305 | 2310 | 2310 | 2305 | 27 |
| 437 | 20240927 | 134100 | 3765512490 | 2310 | 2305 | 2310 | 2305 | 1337 |
| 438 | 20240927 | 134000 | 3762430365 | 2310 | 2305 | 2310 | 2305 | 1935 |
| 439 | 20240927 | 133900 | 3757970185 | 2305 | 2305 | 2305 | 2305 | 0 |
| 440 | 20240927 | 133800 | 3757970185 | 2305 | 2305 | 2305 | 2305 | 241 |
| 441 | 20240927 | 133700 | 3757414680 | 2305 | 2305 | 2305 | 2305 | 31 |
| 442 | 20240927 | 133600 | 3757343225 | 2305 | 2305 | 2305 | 2305 | 750 |
| 443 | 20240927 | 133500 | 3755614475 | 2305 | 2310 | 2310 | 2305 | 575 |
| 444 | 20240927 | 133400 | 3754288085 | 2310 | 2310 | 2310 | 2310 | 9 |
| 445 | 20240927 | 133300 | 3754267295 | 2310 | 2310 | 2310 | 2310 | 210 |
| 446 | 20240927 | 133200 | 3753782195 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 447 | 20240927 | 133100 | 3751472195 | 2305 | 2305 | 2305 | 2305 | 1453 |
| 448 | 20240927 | 133000 | 3748123030 | 2310 | 2310 | 2310 | 2310 | 550 |
| 449 | 20240927 | 132900 | 3746852530 | 2310 | 2310 | 2310 | 2310 | 1520 |
| 450 | 20240927 | 132800 | 3743341330 | 2305 | 2305 | 2310 | 2305 | 551 |
| 451 | 20240927 | 132700 | 3742069775 | 2305 | 2310 | 2310 | 2305 | 1306 |
| 452 | 20240927 | 132600 | 3739058615 | 2310 | 2310 | 2310 | 2310 | 824 |
| 453 | 20240927 | 132500 | 3737155175 | 2310 | 2310 | 2310 | 2310 | 477 |
| 454 | 20240927 | 132400 | 3736053305 | 2305 | 2310 | 2310 | 2305 | 225 |
| 455 | 20240927 | 132300 | 3735534555 | 2310 | 2305 | 2310 | 2305 | 201 |
| 456 | 20240927 | 132200 | 3735071245 | 2305 | 2305 | 2305 | 2305 | 130 |
| 457 | 20240927 | 132100 | 3734771595 | 2305 | 2305 | 2305 | 2305 | 0 |
| 458 | 20240927 | 132000 | 3734771595 | 2305 | 2305 | 2315 | 2305 | 61 |
| 459 | 20240927 | 131900 | 3734630980 | 2315 | 2315 | 2315 | 2315 | 3 |
| 460 | 20240927 | 131800 | 3734624035 | 2315 | 2310 | 2315 | 2300 | 4170 |
| 461 | 20240927 | 131700 | 3724991730 | 2305 | 2305 | 2305 | 2305 | 0 |
| 462 | 20240927 | 131600 | 3724991730 | 2305 | 2300 | 2315 | 2300 | 5866 |
| 463 | 20240927 | 131500 | 3711459585 | 2300 | 2300 | 2300 | 2300 | 1091 |
| 464 | 20240927 | 131400 | 3708950285 | 2305 | 2300 | 2305 | 2300 | 519 |
| 465 | 20240927 | 131300 | 3707755990 | 2305 | 2305 | 2305 | 2305 | 0 |
| 466 | 20240927 | 131200 | 3707755990 | 2305 | 2305 | 2305 | 2305 | 0 |
| 467 | 20240927 | 131100 | 3707755990 | 2305 | 2300 | 2305 | 2300 | 464 |
| 468 | 20240927 | 131000 | 3706688200 | 2300 | 2305 | 2305 | 2300 | 403 |
| 469 | 20240927 | 130900 | 3705760785 | 2305 | 2300 | 2305 | 2300 | 1505 |
| 470 | 20240927 | 130800 | 3702294185 | 2300 | 2305 | 2305 | 2300 | 417 |
| 471 | 20240927 | 130700 | 3701335040 | 2305 | 2305 | 2305 | 2305 | 215 |
| 472 | 20240927 | 130600 | 3700839465 | 2310 | 2310 | 2310 | 2310 | 0 |
| 473 | 20240927 | 130500 | 3700839465 | 2310 | 2310 | 2310 | 2310 | 727 |
| 474 | 20240927 | 130400 | 3699160095 | 2310 | 2310 | 2310 | 2310 | 1329 |
| 475 | 20240927 | 130300 | 3696090105 | 2315 | 2315 | 2315 | 2315 | 0 |
| 476 | 20240927 | 130200 | 3696090105 | 2315 | 2315 | 2315 | 2315 | 342 |
| 477 | 20240927 | 130100 | 3695298375 | 2315 | 2315 | 2315 | 2315 | 56 |
| 478 | 20240927 | 130000 | 3695168735 | 2310 | 2310 | 2310 | 2310 | 2218 |
| 479 | 20240927 | 125900 | 3690045155 | 2310 | 2305 | 2310 | 2305 | 16 |
| 480 | 20240927 | 125800 | 3690008265 | 2310 | 2310 | 2310 | 2310 | 58 |
| 481 | 20240927 | 125700 | 3689874285 | 2315 | 2300 | 2315 | 2300 | 981 |
| 482 | 20240927 | 125600 | 3687610410 | 2315 | 2315 | 2315 | 2315 | 5 |
| 483 | 20240927 | 125500 | 3687598835 | 2315 | 2300 | 2315 | 2300 | 152 |
| 484 | 20240927 | 125400 | 3687248755 | 2315 | 2315 | 2315 | 2300 | 1366 |
| 485 | 20240927 | 125300 | 3684105380 | 2315 | 2310 | 2315 | 2300 | 2965 |
| 486 | 20240927 | 125200 | 3677270910 | 2315 | 2315 | 2315 | 2315 | 0 |
| 487 | 20240927 | 125100 | 3677270910 | 2315 | 2310 | 2315 | 2310 | 400 |
| 488 | 20240927 | 125000 | 3676345160 | 2315 | 2315 | 2315 | 2315 | 6 |
| 489 | 20240927 | 124900 | 3676331270 | 2315 | 2315 | 2315 | 2315 | 1 |
| 490 | 20240927 | 124800 | 3676328955 | 2310 | 2310 | 2315 | 2310 | 3525 |
| 491 | 20240927 | 124700 | 3668186100 | 2315 | 2310 | 2315 | 2310 | 341 |
| 492 | 20240927 | 124600 | 3667397685 | 2315 | 2315 | 2315 | 2310 | 2520 |
| 493 | 20240927 | 124500 | 3661571390 | 2315 | 2315 | 2315 | 2315 | 16 |
| 494 | 20240927 | 124400 | 3661534350 | 2315 | 2315 | 2315 | 2315 | 57 |
| 495 | 20240927 | 124300 | 3661402395 | 2315 | 2310 | 2315 | 2310 | 812 |
| 496 | 20240927 | 124200 | 3659526615 | 2315 | 2315 | 2315 | 2315 | 113 |
| 497 | 20240927 | 124100 | 3659265020 | 2310 | 2310 | 2310 | 2310 | 50 |
| 498 | 20240927 | 124000 | 3659149520 | 2315 | 2315 | 2320 | 2315 | 32 |
| 499 | 20240927 | 123900 | 3659075435 | 2320 | 2320 | 2320 | 2305 | 361 |
| 500 | 20240927 | 123800 | 3658243165 | 2320 | 2315 | 2320 | 2305 | 5155 |
| 501 | 20240927 | 123700 | 3646351170 | 2315 | 2315 | 2315 | 2315 | 1468 |
| 502 | 20240927 | 123600 | 3642952750 | 2315 | 2310 | 2320 | 2310 | 2086 |
| 503 | 20240927 | 123500 | 3638126040 | 2315 | 2315 | 2315 | 2315 | 1 |
| 504 | 20240927 | 123400 | 3638123725 | 2310 | 2315 | 2315 | 2310 | 23 |
| 505 | 20240927 | 123300 | 3638070590 | 2305 | 2305 | 2305 | 2305 | 0 |
| 506 | 20240927 | 123200 | 3638070590 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 507 | 20240927 | 123100 | 3635765590 | 2305 | 2305 | 2315 | 2305 | 251 |
| 508 | 20240927 | 123000 | 3635187025 | 2315 | 2315 | 2315 | 2315 | 657 |
| 509 | 20240927 | 122900 | 3633666070 | 2320 | 2320 | 2320 | 2320 | 95 |
| 510 | 20240927 | 122800 | 3633445670 | 2320 | 2320 | 2320 | 2305 | 1007 |
| 511 | 20240927 | 122700 | 3631124370 | 2305 | 2315 | 2320 | 2305 | 1301 |
| 512 | 20240927 | 122600 | 3628124110 | 2320 | 2320 | 2320 | 2320 | 774 |
| 513 | 20240927 | 122500 | 3626328430 | 2320 | 2320 | 2320 | 2295 | 44052 |
| 514 | 20240927 | 122400 | 3524978670 | 2320 | 2320 | 2320 | 2320 | 1 |
| 515 | 20240927 | 122300 | 3524976350 | 2320 | 2320 | 2320 | 2320 | 88 |
| 516 | 20240927 | 122200 | 3524772190 | 2320 | 2320 | 2320 | 2320 | 1178 |
| 517 | 20240927 | 122100 | 3522039230 | 2320 | 2325 | 2325 | 2320 | 620 |
| 518 | 20240927 | 122000 | 3520600230 | 2325 | 2325 | 2325 | 2325 | 100 |
| 519 | 20240927 | 121900 | 3520367730 | 2325 | 2330 | 2330 | 2325 | 1188 |
| 520 | 20240927 | 121800 | 3517602445 | 2325 | 2320 | 2325 | 2320 | 6837 |
| 521 | 20240927 | 121700 | 3501708920 | 2325 | 2315 | 2325 | 2310 | 4860 |
| 522 | 20240927 | 121600 | 3490437475 | 2310 | 2310 | 2310 | 2310 | 300 |
| 523 | 20240927 | 121500 | 3489744475 | 2310 | 2315 | 2315 | 2310 | 7000 |
| 524 | 20240927 | 121400 | 3473568955 | 2320 | 2315 | 2320 | 2315 | 784 |
| 525 | 20240927 | 121300 | 3471753945 | 2315 | 2315 | 2320 | 2315 | 1499 |
| 526 | 20240927 | 121200 | 3468280935 | 2315 | 2320 | 2320 | 2315 | 1960 |
| 527 | 20240927 | 121100 | 3463743515 | 2320 | 2320 | 2320 | 2315 | 412 |
| 528 | 20240927 | 121000 | 3462789675 | 2315 | 2315 | 2315 | 2315 | 1400 |
| 529 | 20240927 | 120900 | 3459548675 | 2315 | 2315 | 2315 | 2315 | 664 |
| 530 | 20240927 | 120800 | 3458011515 | 2315 | 2315 | 2315 | 2315 | 634 |
| 531 | 20240927 | 120700 | 3456543805 | 2315 | 2315 | 2315 | 2315 | 26 |
| 532 | 20240927 | 120600 | 3456483615 | 2315 | 2315 | 2320 | 2315 | 2225 |
| 533 | 20240927 | 120500 | 3451327650 | 2320 | 2320 | 2320 | 2320 | 610 |
| 534 | 20240927 | 120400 | 3449912450 | 2320 | 2320 | 2320 | 2320 | 13963 |
| 535 | 20240927 | 120300 | 3417518290 | 2320 | 2320 | 2320 | 2320 | 17 |
| 536 | 20240927 | 120200 | 3417478850 | 2315 | 2315 | 2315 | 2315 | 3027 |
| 537 | 20240927 | 120100 | 3410471345 | 2310 | 2310 | 2310 | 2310 | 80 |
| 538 | 20240927 | 120000 | 3410286545 | 2310 | 2310 | 2310 | 2310 | 1018 |
| 539 | 20240927 | 115900 | 3407934965 | 2305 | 2305 | 2305 | 2305 | 125 |
| 540 | 20240927 | 115800 | 3407646840 | 2305 | 2305 | 2305 | 2305 | 0 |
| 541 | 20240927 | 115700 | 3407646840 | 2305 | 2310 | 2310 | 2305 | 106 |
| 542 | 20240927 | 115600 | 3407402010 | 2310 | 2310 | 2310 | 2310 | 615 |
| 543 | 20240927 | 115500 | 3405981360 | 2310 | 2310 | 2310 | 2310 | 100 |
| 544 | 20240927 | 115400 | 3405750360 | 2310 | 2310 | 2310 | 2310 | 0 |
| 545 | 20240927 | 115300 | 3405750360 | 2310 | 2310 | 2310 | 2310 | 1043 |
| 546 | 20240927 | 115200 | 3403341030 | 2310 | 2310 | 2315 | 2305 | 668 |
| 547 | 20240927 | 115100 | 3401795455 | 2310 | 2310 | 2315 | 2310 | 1274 |
| 548 | 20240927 | 115000 | 3398852145 | 2310 | 2315 | 2315 | 2310 | 1957 |
| 549 | 20240927 | 114900 | 3394331375 | 2315 | 2305 | 2315 | 2305 | 5510 |
| 550 | 20240927 | 114800 | 3381618905 | 2305 | 2305 | 2305 | 2305 | 4 |
| 551 | 20240927 | 114700 | 3381609685 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 552 | 20240927 | 114600 | 3379304685 | 2305 | 2305 | 2305 | 2305 | 15 |
| 553 | 20240927 | 114500 | 3379270110 | 2300 | 2300 | 2300 | 2300 | 3436 |
| 554 | 20240927 | 114400 | 3371367310 | 2300 | 2300 | 2305 | 2300 | 1499 |
| 555 | 20240927 | 114300 | 3367918620 | 2305 | 2300 | 2305 | 2300 | 310 |
| 556 | 20240927 | 114200 | 3367205615 | 2305 | 2305 | 2305 | 2300 | 507 |
| 557 | 20240927 | 114100 | 3366037000 | 2305 | 2305 | 2305 | 2305 | 85 |
| 558 | 20240927 | 114000 | 3365841075 | 2305 | 2305 | 2305 | 2300 | 4561 |
| 559 | 20240927 | 113900 | 3355345475 | 2305 | 2305 | 2305 | 2305 | 431 |
| 560 | 20240927 | 113800 | 3354352020 | 2305 | 2295 | 2305 | 2295 | 24234 |
| 561 | 20240927 | 113700 | 3298618115 | 2290 | 2295 | 2295 | 2290 | 2941 |
| 562 | 20240927 | 113600 | 3291883205 | 2295 | 2295 | 2295 | 2295 | 104 |
| 563 | 20240927 | 113500 | 3291644525 | 2290 | 2295 | 2295 | 2290 | 69 |
| 564 | 20240927 | 113400 | 3291486440 | 2290 | 2295 | 2295 | 2290 | 274 |
| 565 | 20240927 | 113300 | 3290858910 | 2295 | 2295 | 2295 | 2290 | 1090 |
| 566 | 20240927 | 113200 | 3288360915 | 2295 | 2290 | 2295 | 2290 | 804 |
| 567 | 20240927 | 113100 | 3286519690 | 2290 | 2290 | 2290 | 2290 | 0 |
| 568 | 20240927 | 113000 | 3286519690 | 2290 | 2290 | 2290 | 2290 | 100 |
| 569 | 20240927 | 112900 | 3286290690 | 2295 | 2290 | 2295 | 2290 | 9121 |
| 570 | 20240927 | 112800 | 3265401990 | 2295 | 2290 | 2295 | 2290 | 13676 |
| 571 | 20240927 | 112700 | 3234018165 | 2290 | 2290 | 2295 | 2290 | 1188 |
| 572 | 20240927 | 112600 | 3231297640 | 2290 | 2290 | 2290 | 2290 | 3723 |
| 573 | 20240927 | 112500 | 3222771970 | 2290 | 2285 | 2290 | 2285 | 431 |
| 574 | 20240927 | 112400 | 3221787075 | 2290 | 2285 | 2290 | 2285 | 3039 |
| 575 | 20240927 | 112300 | 3214830355 | 2290 | 2285 | 2290 | 2285 | 977 |
| 576 | 20240927 | 112200 | 3212597895 | 2285 | 2285 | 2290 | 2280 | 2963 |
| 577 | 20240927 | 112100 | 3205839455 | 2285 | 2285 | 2290 | 2285 | 719 |
| 578 | 20240927 | 112000 | 3204196525 | 2290 | 2285 | 2295 | 2285 | 8809 |
| 579 | 20240927 | 111900 | 3184020700 | 2290 | 2285 | 2290 | 2280 | 23137 |
| 580 | 20240927 | 111800 | 3131212950 | 2290 | 2290 | 2290 | 2285 | 6505 |
| 581 | 20240927 | 111700 | 3116336495 | 2290 | 2295 | 2295 | 2290 | 101 |
| 582 | 20240927 | 111600 | 3116105200 | 2290 | 2295 | 2295 | 2290 | 504 |
| 583 | 20240927 | 111500 | 3114951020 | 2295 | 2295 | 2295 | 2290 | 2125 |
| 584 | 20240927 | 111400 | 3110084675 | 2295 | 2295 | 2295 | 2290 | 1949 |
| 585 | 20240927 | 111300 | 3105612770 | 2295 | 2295 | 2295 | 2295 | 425 |
| 586 | 20240927 | 111200 | 3104637395 | 2290 | 2290 | 2295 | 2285 | 571 |
| 587 | 20240927 | 111100 | 3103330645 | 2290 | 2290 | 2295 | 2290 | 3390 |
| 588 | 20240927 | 111000 | 3095564275 | 2290 | 2290 | 2295 | 2290 | 2666 |
| 589 | 20240927 | 110900 | 3089459080 | 2295 | 2295 | 2295 | 2295 | 36 |
| 590 | 20240927 | 110800 | 3089376460 | 2290 | 2295 | 2295 | 2290 | 2302 |
| 591 | 20240927 | 110700 | 3084104870 | 2290 | 2285 | 2295 | 2285 | 2908 |
| 592 | 20240927 | 110600 | 3077455545 | 2290 | 2290 | 2295 | 2290 | 5639 |
| 593 | 20240927 | 110500 | 3064542155 | 2290 | 2295 | 2295 | 2290 | 5610 |
| 594 | 20240927 | 110400 | 3051694830 | 2295 | 2290 | 2295 | 2290 | 745 |
| 595 | 20240927 | 110300 | 3049988515 | 2290 | 2295 | 2300 | 2290 | 5982 |
| 596 | 20240927 | 110200 | 3036261890 | 2300 | 2300 | 2300 | 2300 | 62 |
| 597 | 20240927 | 110100 | 3036119290 | 2300 | 2300 | 2300 | 2300 | 550 |
| 598 | 20240927 | 110000 | 3034854290 | 2295 | 2300 | 2300 | 2295 | 761 |
| 599 | 20240927 | 105900 | 3033107285 | 2295 | 2310 | 2310 | 2295 | 1183 |
| 600 | 20240927 | 105800 | 3030391400 | 2295 | 2310 | 2310 | 2295 | 6001 |
| 601 | 20240927 | 105700 | 3016603590 | 2295 | 2300 | 2305 | 2295 | 17787 |
| 602 | 20240927 | 105600 | 2975716795 | 2305 | 2305 | 2305 | 2300 | 5740 |
| 603 | 20240927 | 105500 | 2962512545 | 2305 | 2300 | 2305 | 2300 | 2144 |
| 604 | 20240927 | 105400 | 2957581275 | 2300 | 2300 | 2300 | 2300 | 9739 |
| 605 | 20240927 | 105300 | 2935181575 | 2305 | 2305 | 2310 | 2305 | 1145 |
| 606 | 20240927 | 105200 | 2932542100 | 2305 | 2305 | 2305 | 2305 | 1500 |
| 607 | 20240927 | 105100 | 2929084600 | 2305 | 2305 | 2305 | 2305 | 721 |
| 608 | 20240927 | 105000 | 2927422695 | 2305 | 2305 | 2305 | 2305 | 202 |
| 609 | 20240927 | 104900 | 2926957085 | 2315 | 2315 | 2315 | 2315 | 7 |
| 610 | 20240927 | 104800 | 2926940880 | 2300 | 2310 | 2310 | 2300 | 6631 |
| 611 | 20240927 | 104700 | 2911664485 | 2310 | 2310 | 2310 | 2310 | 4043 |
| 612 | 20240927 | 104600 | 2902325155 | 2310 | 2315 | 2315 | 2310 | 868 |
| 613 | 20240927 | 104500 | 2900317235 | 2315 | 2315 | 2315 | 2315 | 60 |
| 614 | 20240927 | 104400 | 2900178335 | 2315 | 2315 | 2315 | 2315 | 3262 |
| 615 | 20240927 | 104300 | 2892626805 | 2315 | 2315 | 2315 | 2315 | 0 |
| 616 | 20240927 | 104200 | 2892626805 | 2315 | 2320 | 2320 | 2315 | 9473 |
| 617 | 20240927 | 104100 | 2870692805 | 2320 | 2325 | 2325 | 2320 | 15962 |
| 618 | 20240927 | 104000 | 2833650705 | 2325 | 2325 | 2330 | 2325 | 345 |
| 619 | 20240927 | 103900 | 2832847570 | 2330 | 2320 | 2330 | 2320 | 6888 |
| 620 | 20240927 | 103800 | 2816867400 | 2320 | 2320 | 2330 | 2320 | 45831 |
| 621 | 20240927 | 103700 | 2710198660 | 2320 | 2320 | 2320 | 2315 | 232 |
| 622 | 20240927 | 103600 | 2709660425 | 2320 | 2320 | 2320 | 2320 | 10 |
| 623 | 20240927 | 103500 | 2709637225 | 2320 | 2315 | 2320 | 2315 | 1687 |
| 624 | 20240927 | 103400 | 2705730060 | 2315 | 2305 | 2315 | 2305 | 356 |
| 625 | 20240927 | 103300 | 2704905945 | 2310 | 2310 | 2310 | 2310 | 491 |
| 626 | 20240927 | 103200 | 2703771735 | 2310 | 2305 | 2310 | 2305 | 8456 |
| 627 | 20240927 | 103100 | 2684240600 | 2310 | 2305 | 2310 | 2300 | 5421 |
| 628 | 20240927 | 103000 | 2671768500 | 2310 | 2305 | 2315 | 2305 | 21768 |
| 629 | 20240927 | 102900 | 2621471580 | 2305 | 2305 | 2310 | 2300 | 10777 |
| 630 | 20240927 | 102800 | 2596641505 | 2305 | 2305 | 2305 | 2305 | 2254 |
| 631 | 20240927 | 102700 | 2591446035 | 2305 | 2305 | 2305 | 2305 | 2987 |
| 632 | 20240927 | 102600 | 2584561000 | 2300 | 2305 | 2310 | 2300 | 2827 |
| 633 | 20240927 | 102500 | 2578053880 | 2300 | 2310 | 2310 | 2300 | 9644 |
| 634 | 20240927 | 102400 | 2555871500 | 2305 | 2305 | 2310 | 2305 | 2801 |
| 635 | 20240927 | 102300 | 2549412675 | 2305 | 2300 | 2305 | 2300 | 6500 |
| 636 | 20240927 | 102200 | 2534461675 | 2300 | 2305 | 2305 | 2300 | 3821 |
| 637 | 20240927 | 102100 | 2525654375 | 2310 | 2310 | 2310 | 2305 | 120 |
| 638 | 20240927 | 102000 | 2525377675 | 2310 | 2310 | 2310 | 2310 | 1276 |
| 639 | 20240927 | 101900 | 2522430115 | 2305 | 2310 | 2310 | 2305 | 421 |
| 640 | 20240927 | 101800 | 2521459105 | 2310 | 2310 | 2310 | 2310 | 237 |
| 641 | 20240927 | 101700 | 2520911635 | 2310 | 2310 | 2310 | 2300 | 13164 |
| 642 | 20240927 | 101600 | 2490582195 | 2310 | 2315 | 2315 | 2310 | 6144 |
| 643 | 20240927 | 101500 | 2476385835 | 2315 | 2315 | 2315 | 2310 | 328 |
| 644 | 20240927 | 101400 | 2475627015 | 2315 | 2315 | 2315 | 2310 | 2216 |
| 645 | 20240927 | 101300 | 2470497975 | 2315 | 2310 | 2315 | 2310 | 973 |
| 646 | 20240927 | 101200 | 2468246870 | 2315 | 2310 | 2315 | 2310 | 4795 |
| 647 | 20240927 | 101100 | 2457169410 | 2315 | 2315 | 2315 | 2310 | 3425 |
| 648 | 20240927 | 101000 | 2449241970 | 2315 | 2315 | 2315 | 2315 | 888 |
| 649 | 20240927 | 100900 | 2447186250 | 2315 | 2310 | 2315 | 2310 | 1535 |
| 650 | 20240927 | 100800 | 2443634050 | 2315 | 2310 | 2315 | 2310 | 2357 |
| 651 | 20240927 | 100700 | 2438189370 | 2310 | 2305 | 2310 | 2305 | 10921 |
| 652 | 20240927 | 100600 | 2412996595 | 2305 | 2305 | 2305 | 2300 | 3889 |
| 653 | 20240927 | 100500 | 2404032600 | 2305 | 2305 | 2305 | 2300 | 24 |
| 654 | 20240927 | 100400 | 2403977335 | 2300 | 2305 | 2305 | 2300 | 2787 |
| 655 | 20240927 | 100300 | 2397565300 | 2300 | 2300 | 2300 | 2295 | 1081 |
| 656 | 20240927 | 100200 | 2395079255 | 2305 | 2295 | 2305 | 2295 | 5310 |
| 657 | 20240927 | 100100 | 2382856910 | 2295 | 2290 | 2295 | 2290 | 1987 |
| 658 | 20240927 | 100000 | 2378299980 | 2295 | 2290 | 2295 | 2290 | 593 |
| 659 | 20240927 | 095900 | 2376941770 | 2285 | 2290 | 2290 | 2285 | 3862 |
| 660 | 20240927 | 095800 | 2368104595 | 2290 | 2295 | 2295 | 2290 | 12383 |
| 661 | 20240927 | 095700 | 2339733815 | 2295 | 2295 | 2295 | 2290 | 369 |
| 662 | 20240927 | 095600 | 2338888435 | 2300 | 2300 | 2300 | 2300 | 301 |
| 663 | 20240927 | 095500 | 2338196135 | 2285 | 2295 | 2300 | 2285 | 22156 |
| 664 | 20240927 | 095400 | 2287499405 | 2300 | 2295 | 2300 | 2295 | 4423 |
| 665 | 20240927 | 095300 | 2277328110 | 2295 | 2295 | 2295 | 2295 | 2361 |
| 666 | 20240927 | 095200 | 2271909615 | 2295 | 2300 | 2305 | 2290 | 15791 |
| 667 | 20240927 | 095100 | 2235678580 | 2305 | 2300 | 2305 | 2295 | 14087 |
| 668 | 20240927 | 095000 | 2203284985 | 2300 | 2300 | 2300 | 2295 | 14036 |
| 669 | 20240927 | 094900 | 2171020525 | 2300 | 2300 | 2305 | 2300 | 13347 |
| 670 | 20240927 | 094800 | 2140322225 | 2305 | 2300 | 2305 | 2300 | 19060 |
| 671 | 20240927 | 094700 | 2096414225 | 2305 | 2305 | 2310 | 2305 | 1166 |
| 672 | 20240927 | 094600 | 2093726590 | 2305 | 2305 | 2305 | 2300 | 2485 |
| 673 | 20240927 | 094500 | 2087998880 | 2310 | 2300 | 2310 | 2295 | 2877 |
| 674 | 20240927 | 094400 | 2081372050 | 2300 | 2300 | 2305 | 2295 | 6003 |
| 675 | 20240927 | 094300 | 2067577230 | 2300 | 2300 | 2300 | 2295 | 1835 |
| 676 | 20240927 | 094200 | 2063359240 | 2300 | 2285 | 2300 | 2280 | 20665 |
| 677 | 20240927 | 094100 | 2016046225 | 2285 | 2280 | 2285 | 2275 | 7153 |
| 678 | 20240927 | 094000 | 1999757985 | 2275 | 2275 | 2280 | 2275 | 6220 |
| 679 | 20240927 | 093900 | 1985589390 | 2270 | 2275 | 2280 | 2270 | 16775 |
| 680 | 20240927 | 093800 | 1947453710 | 2275 | 2285 | 2290 | 2270 | 67514 |
| 681 | 20240927 | 093700 | 1793682200 | 2280 | 2285 | 2285 | 2280 | 13107 |
| 682 | 20240927 | 093600 | 1763749460 | 2285 | 2285 | 2290 | 2280 | 15253 |
| 683 | 20240927 | 093500 | 1728873355 | 2290 | 2285 | 2290 | 2285 | 52168 |
| 684 | 20240927 | 093400 | 1609619175 | 2285 | 2295 | 2295 | 2285 | 16164 |
| 685 | 20240927 | 093300 | 1572605915 | 2295 | 2295 | 2305 | 2290 | 14362 |
| 686 | 20240927 | 093200 | 1539621045 | 2295 | 2295 | 2300 | 2295 | 6911 |
| 687 | 20240927 | 093100 | 1523750385 | 2300 | 2300 | 2300 | 2295 | 3140 |
| 688 | 20240927 | 093000 | 1516533320 | 2300 | 2305 | 2305 | 2295 | 13417 |
| 689 | 20240927 | 092900 | 1485674220 | 2300 | 2305 | 2310 | 2300 | 10332 |
| 690 | 20240927 | 092800 | 1461898995 | 2305 | 2305 | 2305 | 2300 | 32736 |
| 691 | 20240927 | 092700 | 1386509085 | 2310 | 2310 | 2320 | 2310 | 4064 |
| 692 | 20240927 | 092600 | 1377120480 | 2320 | 2315 | 2320 | 2310 | 8935 |
| 693 | 20240927 | 092500 | 1356437380 | 2310 | 2310 | 2320 | 2305 | 7575 |
| 694 | 20240927 | 092400 | 1338939870 | 2310 | 2310 | 2310 | 2305 | 9338 |
| 695 | 20240927 | 092300 | 1317393805 | 2310 | 2320 | 2320 | 2310 | 3953 |
| 696 | 20240927 | 092200 | 1308256275 | 2320 | 2320 | 2325 | 2310 | 19689 |
| 697 | 20240927 | 092100 | 1262599695 | 2320 | 2325 | 2325 | 2315 | 1722 |
| 698 | 20240927 | 092000 | 1258604675 | 2325 | 2315 | 2325 | 2315 | 19486 |
| 699 | 20240927 | 091900 | 1213463855 | 2315 | 2310 | 2315 | 2300 | 7121 |
| 700 | 20240927 | 091800 | 1196992290 | 2300 | 2315 | 2315 | 2300 | 10736 |
| 701 | 20240927 | 091700 | 1172254305 | 2310 | 2310 | 2315 | 2310 | 12807 |
| 702 | 20240927 | 091600 | 1142665295 | 2310 | 2305 | 2310 | 2295 | 8025 |
| 703 | 20240927 | 091500 | 1124189810 | 2305 | 2295 | 2310 | 2295 | 9419 |
| 704 | 20240927 | 091400 | 1102499675 | 2295 | 2300 | 2305 | 2290 | 11660 |
| 705 | 20240927 | 091300 | 1075761135 | 2300 | 2300 | 2310 | 2290 | 33137 |
| 706 | 20240927 | 091200 | 999675455 | 2300 | 2280 | 2300 | 2280 | 52237 |
| 707 | 20240927 | 091100 | 879864830 | 2285 | 2285 | 2285 | 2280 | 9522 |
| 708 | 20240927 | 091000 | 858138765 | 2280 | 2270 | 2285 | 2270 | 25509 |
| 709 | 20240927 | 090900 | 799956715 | 2275 | 2290 | 2290 | 2275 | 69451 |
| 710 | 20240927 | 090800 | 641529255 | 2295 | 2305 | 2310 | 2290 | 41362 |
| 711 | 20240927 | 090700 | 546449775 | 2305 | 2305 | 2310 | 2305 | 23360 |
| 712 | 20240927 | 090600 | 492586295 | 2305 | 2310 | 2315 | 2305 | 13045 |
| 713 | 20240927 | 090500 | 462476385 | 2310 | 2310 | 2315 | 2305 | 33734 |
| 714 | 20240927 | 090400 | 384634995 | 2310 | 2310 | 2310 | 2305 | 23595 |
| 715 | 20240927 | 090300 | 330136120 | 2305 | 2325 | 2325 | 2305 | 45006 |
| 716 | 20240927 | 090200 | 225997720 | 2325 | 2330 | 2335 | 2320 | 8309 |
| 717 | 20240927 | 090100 | 206701715 | 2315 | 2340 | 2340 | 2315 | 47782 |
| 718 | 20240927 | 090000 | 95782410 | 2340 | 2360 | 2360 | 2335 | 40506 |