36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 205500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 74239 |
| 3 | 20241017 | 205400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20241017 | 205300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20241017 | 205200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20241017 | 205100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20241017 | 205000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20241017 | 204900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20241017 | 204800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20241017 | 204700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20241017 | 204600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20241017 | 204500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20241017 | 204400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20241017 | 204300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20241017 | 204200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20241017 | 204100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20241017 | 204000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20241017 | 203900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20241017 | 203800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20241017 | 203700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20241017 | 203600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20241017 | 203500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20241017 | 203400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20241017 | 203300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20241017 | 203200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20241017 | 203100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20241017 | 203000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20241017 | 202900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20241017 | 202800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20241017 | 202700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20241017 | 202600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20241017 | 202500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 74239 |
| 33 | 20241017 | 202400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20241017 | 202300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20241017 | 202200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20241017 | 202100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20241017 | 202000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20241017 | 201900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20241017 | 201800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20241017 | 201700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20241017 | 201600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20241017 | 201500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20241017 | 201400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20241017 | 201300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20241017 | 201200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20241017 | 201100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20241017 | 201000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20241017 | 200900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20241017 | 200800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20241017 | 200700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20241017 | 200600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20241017 | 200500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20241017 | 200400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20241017 | 200300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20241017 | 200200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20241017 | 200100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20241017 | 200000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20241017 | 195900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20241017 | 195800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20241017 | 195700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20241017 | 195600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20241017 | 195500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 74239 |
| 63 | 20241017 | 195400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20241017 | 195300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20241017 | 195200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20241017 | 195100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20241017 | 195000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20241017 | 194900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20241017 | 194800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20241017 | 194700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20241017 | 194600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20241017 | 194500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20241017 | 194400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20241017 | 194300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20241017 | 194200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20241017 | 194100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20241017 | 194000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20241017 | 193900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20241017 | 193800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20241017 | 193700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20241017 | 193600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20241017 | 193500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20241017 | 193400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20241017 | 193300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20241017 | 193200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20241017 | 193100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20241017 | 193000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20241017 | 192900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20241017 | 192800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20241017 | 192700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20241017 | 192600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20241017 | 192500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 74239 |
| 93 | 20241017 | 192400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20241017 | 192300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20241017 | 192200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20241017 | 192100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20241017 | 192000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20241017 | 191900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20241017 | 191800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20241017 | 191700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20241017 | 191600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20241017 | 191500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20241017 | 191400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20241017 | 191300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20241017 | 191200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20241017 | 191100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20241017 | 191000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20241017 | 190900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20241017 | 190800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20241017 | 190700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20241017 | 190600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20241017 | 190500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20241017 | 190400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20241017 | 190300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20241017 | 190200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20241017 | 190100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20241017 | 190000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20241017 | 185900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20241017 | 185800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20241017 | 185700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20241017 | 185600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20241017 | 185500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 74239 |
| 123 | 20241017 | 185400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20241017 | 185300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20241017 | 185200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20241017 | 185100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20241017 | 185000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20241017 | 184900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20241017 | 184800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20241017 | 184700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20241017 | 184600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20241017 | 184500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20241017 | 184400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20241017 | 184300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20241017 | 184200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20241017 | 184100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20241017 | 184000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20241017 | 183900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20241017 | 183800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20241017 | 183700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20241017 | 183600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20241017 | 183500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20241017 | 183400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20241017 | 183300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20241017 | 183200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20241017 | 183100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20241017 | 183000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20241017 | 182900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20241017 | 182800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20241017 | 182700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20241017 | 182600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20241017 | 182500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 74239 |
| 153 | 20241017 | 182400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20241017 | 182300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20241017 | 182200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20241017 | 182100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20241017 | 182000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20241017 | 181900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20241017 | 181800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20241017 | 181700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20241017 | 181600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20241017 | 181500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20241017 | 181400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20241017 | 181300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20241017 | 181200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20241017 | 181100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20241017 | 181000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20241017 | 180900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20241017 | 180800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20241017 | 180700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20241017 | 180600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20241017 | 180500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20241017 | 180400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20241017 | 180300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20241017 | 180200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20241017 | 180100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20241017 | 180000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20241017 | 175900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20241017 | 175800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20241017 | 175700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20241017 | 175600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20241017 | 175500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 74239 |
| 183 | 20241017 | 175400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20241017 | 175300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20241017 | 175200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20241017 | 175100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20241017 | 175000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20241017 | 174900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20241017 | 174800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20241017 | 174700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20241017 | 174600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20241017 | 174500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20241017 | 174400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20241017 | 174300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20241017 | 174200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20241017 | 174100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20241017 | 174000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20241017 | 173900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20241017 | 173800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20241017 | 173700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20241017 | 173600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20241017 | 173500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20241017 | 173400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20241017 | 173300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20241017 | 173200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20241017 | 173100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20241017 | 173000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20241017 | 172900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20241017 | 172800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20241017 | 172700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20241017 | 172600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20241017 | 172500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 74239 |
| 213 | 20241017 | 172400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20241017 | 172300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20241017 | 172200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20241017 | 172100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20241017 | 172000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20241017 | 171900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20241017 | 171800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20241017 | 171700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20241017 | 171600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20241017 | 171500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20241017 | 171400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20241017 | 171300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20241017 | 171200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20241017 | 171100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20241017 | 171000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20241017 | 170900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20241017 | 170800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20241017 | 170700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20241017 | 170600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20241017 | 170500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20241017 | 170400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20241017 | 170300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20241017 | 170200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20241017 | 170100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20241017 | 170000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20241017 | 165900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20241017 | 165800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20241017 | 165700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20241017 | 165600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20241017 | 165500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 74239 |
| 243 | 20241017 | 165400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20241017 | 165300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20241017 | 165200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20241017 | 165100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20241017 | 165000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20241017 | 164900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20241017 | 164800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20241017 | 164700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20241017 | 164600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20241017 | 164500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20241017 | 164400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20241017 | 164300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20241017 | 164200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20241017 | 164100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20241017 | 164000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20241017 | 163900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20241017 | 163800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20241017 | 163700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20241017 | 163600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20241017 | 163500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20241017 | 163400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20241017 | 163300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20241017 | 163200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20241017 | 163100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20241017 | 163000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20241017 | 162900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20241017 | 162800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20241017 | 162700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20241017 | 162600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20241017 | 162500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 74239 |
| 273 | 20241017 | 162400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20241017 | 162300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20241017 | 162200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20241017 | 162100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20241017 | 162000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20241017 | 161900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20241017 | 161800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20241017 | 161700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20241017 | 161600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20241017 | 161500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20241017 | 161400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20241017 | 161300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20241017 | 161200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20241017 | 161100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20241017 | 161000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20241017 | 160900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20241017 | 160800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20241017 | 160700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20241017 | 160600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20241017 | 160500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 293 | 20241017 | 160400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20241017 | 160300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 295 | 20241017 | 160200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20241017 | 160100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20241017 | 160000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20241017 | 155900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 299 | 20241017 | 155800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20241017 | 155700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 301 | 20241017 | 155600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20241017 | 155500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 74239 |
| 303 | 20241017 | 155400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 304 | 20241017 | 155300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 305 | 20241017 | 155200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 306 | 20241017 | 155100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20241017 | 155000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20241017 | 154900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20241017 | 154800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20241017 | 154700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20241017 | 154600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20241017 | 154500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20241017 | 154400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20241017 | 154300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20241017 | 154200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20241017 | 154100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 317 | 20241017 | 154000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 318 | 20241017 | 153900 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 319 | 20241017 | 153800 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 320 | 20241017 | 153700 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 321 | 20241017 | 153600 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 322 | 20241017 | 153500 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 323 | 20241017 | 153400 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 324 | 20241017 | 153300 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 325 | 20241017 | 153200 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 326 | 20241017 | 153100 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 327 | 20241017 | 153000 | 16937983100 | 2810 | 2810 | 2810 | 2810 | 74239 |
| 328 | 20241017 | 152900 | 16729371510 | 2810 | 2810 | 2810 | 2810 | 0 |
| 329 | 20241017 | 152800 | 16729371510 | 2810 | 2810 | 2810 | 2810 | 0 |
| 330 | 20241017 | 152700 | 16729371510 | 2810 | 2810 | 2810 | 2810 | 0 |
| 331 | 20241017 | 152600 | 16729371510 | 2810 | 2810 | 2810 | 2810 | 0 |
| 332 | 20241017 | 152500 | 16729371510 | 2810 | 2810 | 2810 | 2810 | 0 |
| 333 | 20241017 | 152400 | 16729371510 | 2810 | 2810 | 2810 | 2810 | 0 |
| 334 | 20241017 | 152300 | 16729371510 | 2810 | 2810 | 2810 | 2810 | 0 |
| 335 | 20241017 | 152200 | 16729371510 | 2810 | 2810 | 2810 | 2810 | 0 |
| 336 | 20241017 | 152100 | 16729371510 | 2810 | 2810 | 2810 | 2810 | 0 |
| 337 | 20241017 | 152000 | 16729371510 | 2810 | 2810 | 2810 | 2810 | 0 |
| 338 | 20241017 | 151900 | 16729371510 | 2810 | 2810 | 2815 | 2800 | 72911 |
| 339 | 20241017 | 151800 | 16524827515 | 2810 | 2835 | 2835 | 2805 | 90392 |
| 340 | 20241017 | 151700 | 16269973740 | 2830 | 2840 | 2840 | 2830 | 13690 |
| 341 | 20241017 | 151600 | 16231189385 | 2835 | 2845 | 2845 | 2830 | 66553 |
| 342 | 20241017 | 151500 | 16042278030 | 2845 | 2850 | 2850 | 2840 | 24062 |
| 343 | 20241017 | 151400 | 15973826980 | 2850 | 2860 | 2860 | 2840 | 38997 |
| 344 | 20241017 | 151300 | 15862707790 | 2860 | 2865 | 2865 | 2855 | 21808 |
| 345 | 20241017 | 151200 | 15800410340 | 2860 | 2870 | 2870 | 2860 | 18643 |
| 346 | 20241017 | 151100 | 15747063160 | 2865 | 2865 | 2870 | 2860 | 10049 |
| 347 | 20241017 | 151000 | 15718275560 | 2865 | 2865 | 2870 | 2860 | 11894 |
| 348 | 20241017 | 150900 | 15684222685 | 2865 | 2870 | 2875 | 2860 | 20101 |
| 349 | 20241017 | 150800 | 15626699595 | 2875 | 2875 | 2875 | 2865 | 8770 |
| 350 | 20241017 | 150700 | 15601563255 | 2865 | 2870 | 2875 | 2865 | 1977 |
| 351 | 20241017 | 150600 | 15595892000 | 2870 | 2880 | 2880 | 2865 | 15972 |
| 352 | 20241017 | 150500 | 15550075080 | 2875 | 2875 | 2880 | 2870 | 8979 |
| 353 | 20241017 | 150400 | 15524298495 | 2875 | 2880 | 2880 | 2870 | 6603 |
| 354 | 20241017 | 150300 | 15505319605 | 2880 | 2880 | 2880 | 2870 | 6904 |
| 355 | 20241017 | 150200 | 15485475835 | 2880 | 2880 | 2880 | 2870 | 17006 |
| 356 | 20241017 | 150100 | 15436607760 | 2880 | 2890 | 2895 | 2875 | 10934 |
| 357 | 20241017 | 150000 | 15405083460 | 2900 | 2905 | 2905 | 2880 | 28196 |
| 358 | 20241017 | 145900 | 15323625965 | 2900 | 2900 | 2910 | 2890 | 30561 |
| 359 | 20241017 | 145800 | 15235095550 | 2905 | 2905 | 2910 | 2905 | 12767 |
| 360 | 20241017 | 145700 | 15198005255 | 2905 | 2895 | 2905 | 2895 | 7748 |
| 361 | 20241017 | 145600 | 15175542820 | 2895 | 2905 | 2910 | 2895 | 30919 |
| 362 | 20241017 | 145500 | 15085890285 | 2905 | 2915 | 2920 | 2905 | 34526 |
| 363 | 20241017 | 145400 | 14985495255 | 2915 | 2910 | 2920 | 2910 | 2998 |
| 364 | 20241017 | 145300 | 14976756090 | 2920 | 2915 | 2925 | 2910 | 13150 |
| 365 | 20241017 | 145200 | 14938448430 | 2920 | 2920 | 2925 | 2920 | 6134 |
| 366 | 20241017 | 145100 | 14920535360 | 2925 | 2925 | 2925 | 2920 | 5147 |
| 367 | 20241017 | 145000 | 14905492995 | 2925 | 2930 | 2930 | 2925 | 12186 |
| 368 | 20241017 | 144900 | 14869831725 | 2930 | 2925 | 2930 | 2920 | 18206 |
| 369 | 20241017 | 144800 | 14816557245 | 2920 | 2925 | 2925 | 2915 | 1407 |
| 370 | 20241017 | 144700 | 14812449545 | 2915 | 2925 | 2925 | 2910 | 12501 |
| 371 | 20241017 | 144600 | 14775981980 | 2920 | 2925 | 2925 | 2915 | 6176 |
| 372 | 20241017 | 144500 | 14757942520 | 2925 | 2920 | 2925 | 2920 | 24024 |
| 373 | 20241017 | 144400 | 14687780590 | 2920 | 2915 | 2920 | 2915 | 6793 |
| 374 | 20241017 | 144300 | 14667954945 | 2910 | 2910 | 2915 | 2910 | 3365 |
| 375 | 20241017 | 144200 | 14658148105 | 2910 | 2915 | 2920 | 2910 | 2588 |
| 376 | 20241017 | 144100 | 14650605125 | 2915 | 2915 | 2915 | 2910 | 3602 |
| 377 | 20241017 | 144000 | 14640112810 | 2915 | 2915 | 2915 | 2910 | 4527 |
| 378 | 20241017 | 143900 | 14626917610 | 2910 | 2915 | 2920 | 2910 | 7592 |
| 379 | 20241017 | 143800 | 14604784425 | 2915 | 2920 | 2925 | 2915 | 11488 |
| 380 | 20241017 | 143700 | 14571240290 | 2920 | 2925 | 2930 | 2920 | 7597 |
| 381 | 20241017 | 143600 | 14549018625 | 2925 | 2925 | 2930 | 2925 | 18198 |
| 382 | 20241017 | 143500 | 14495773850 | 2930 | 2925 | 2930 | 2925 | 18291 |
| 383 | 20241017 | 143400 | 14442185140 | 2930 | 2930 | 2930 | 2925 | 11609 |
| 384 | 20241017 | 143300 | 14408188595 | 2930 | 2920 | 2930 | 2915 | 25120 |
| 385 | 20241017 | 143200 | 14334693050 | 2920 | 2915 | 2920 | 2915 | 4091 |
| 386 | 20241017 | 143100 | 14322749525 | 2920 | 2915 | 2920 | 2910 | 9133 |
| 387 | 20241017 | 143000 | 14296114980 | 2910 | 2915 | 2915 | 2910 | 6867 |
| 388 | 20241017 | 142900 | 14276117370 | 2910 | 2915 | 2915 | 2910 | 6133 |
| 389 | 20241017 | 142800 | 14258245235 | 2910 | 2920 | 2920 | 2910 | 4743 |
| 390 | 20241017 | 142700 | 14244435200 | 2920 | 2920 | 2925 | 2910 | 9313 |
| 391 | 20241017 | 142600 | 14217252700 | 2920 | 2910 | 2925 | 2910 | 14857 |
| 392 | 20241017 | 142500 | 14173916995 | 2910 | 2910 | 2915 | 2905 | 4712 |
| 393 | 20241017 | 142400 | 14160203205 | 2910 | 2905 | 2910 | 2900 | 7177 |
| 394 | 20241017 | 142300 | 14139345925 | 2905 | 2900 | 2905 | 2895 | 8689 |
| 395 | 20241017 | 142200 | 14114143815 | 2905 | 2905 | 2910 | 2905 | 7274 |
| 396 | 20241017 | 142100 | 14093000600 | 2910 | 2920 | 2920 | 2910 | 7024 |
| 397 | 20241017 | 142000 | 14072541680 | 2920 | 2900 | 2920 | 2900 | 37891 |
| 398 | 20241017 | 141900 | 13962270900 | 2905 | 2910 | 2910 | 2900 | 6228 |
| 399 | 20241017 | 141800 | 13944177425 | 2905 | 2910 | 2910 | 2900 | 15302 |
| 400 | 20241017 | 141700 | 13899704750 | 2910 | 2905 | 2910 | 2905 | 8251 |
| 401 | 20241017 | 141600 | 13875722600 | 2905 | 2900 | 2905 | 2890 | 14638 |
| 402 | 20241017 | 141500 | 13833274040 | 2895 | 2890 | 2895 | 2890 | 5149 |
| 403 | 20241017 | 141400 | 13818382950 | 2890 | 2900 | 2900 | 2880 | 6187 |
| 404 | 20241017 | 141300 | 13800523895 | 2895 | 2895 | 2900 | 2890 | 2875 |
| 405 | 20241017 | 141200 | 13792204975 | 2890 | 2905 | 2905 | 2890 | 22613 |
| 406 | 20241017 | 141100 | 13726650005 | 2905 | 2900 | 2905 | 2900 | 13638 |
| 407 | 20241017 | 141000 | 13687046990 | 2900 | 2900 | 2905 | 2900 | 5785 |
| 408 | 20241017 | 140900 | 13670261015 | 2900 | 2900 | 2905 | 2895 | 9290 |
| 409 | 20241017 | 140800 | 13643339465 | 2895 | 2900 | 2905 | 2895 | 3027 |
| 410 | 20241017 | 140700 | 13634562005 | 2885 | 2890 | 2910 | 2885 | 34914 |
| 411 | 20241017 | 140600 | 13533336730 | 2890 | 2885 | 2895 | 2885 | 5172 |
| 412 | 20241017 | 140500 | 13518389490 | 2890 | 2885 | 2895 | 2875 | 27681 |
| 413 | 20241017 | 140400 | 13438498020 | 2885 | 2875 | 2885 | 2875 | 8356 |
| 414 | 20241017 | 140300 | 13414429570 | 2880 | 2880 | 2880 | 2875 | 4084 |
| 415 | 20241017 | 140200 | 13402674650 | 2880 | 2875 | 2880 | 2870 | 1703 |
| 416 | 20241017 | 140100 | 13397778730 | 2875 | 2870 | 2875 | 2865 | 13577 |
| 417 | 20241017 | 140000 | 13358831895 | 2865 | 2870 | 2870 | 2865 | 2532 |
| 418 | 20241017 | 135900 | 13351568705 | 2875 | 2865 | 2875 | 2865 | 5019 |
| 419 | 20241017 | 135800 | 13337178735 | 2860 | 2850 | 2865 | 2850 | 1651 |
| 420 | 20241017 | 135700 | 13332457750 | 2850 | 2855 | 2855 | 2845 | 16715 |
| 421 | 20241017 | 135600 | 13284814190 | 2855 | 2850 | 2855 | 2845 | 5025 |
| 422 | 20241017 | 135500 | 13270484470 | 2845 | 2855 | 2855 | 2845 | 8644 |
| 423 | 20241017 | 135400 | 13245848020 | 2850 | 2850 | 2850 | 2840 | 8879 |
| 424 | 20241017 | 135300 | 13220568410 | 2850 | 2835 | 2850 | 2835 | 3731 |
| 425 | 20241017 | 135200 | 13209982145 | 2835 | 2845 | 2845 | 2825 | 111312 |
| 426 | 20241017 | 135100 | 12894152940 | 2855 | 2850 | 2855 | 2845 | 22689 |
| 427 | 20241017 | 135000 | 12829576930 | 2845 | 2845 | 2850 | 2845 | 3331 |
| 428 | 20241017 | 134900 | 12820091730 | 2850 | 2850 | 2850 | 2845 | 4457 |
| 429 | 20241017 | 134800 | 12807409660 | 2850 | 2855 | 2855 | 2845 | 9544 |
| 430 | 20241017 | 134700 | 12780238295 | 2855 | 2860 | 2860 | 2855 | 3504 |
| 431 | 20241017 | 134600 | 12770233785 | 2860 | 2855 | 2860 | 2850 | 9209 |
| 432 | 20241017 | 134500 | 12743945660 | 2855 | 2860 | 2860 | 2850 | 1989 |
| 433 | 20241017 | 134400 | 12738274375 | 2860 | 2850 | 2860 | 2845 | 59093 |
| 434 | 20241017 | 134300 | 12569334560 | 2850 | 2850 | 2850 | 2845 | 5578 |
| 435 | 20241017 | 134200 | 12553464760 | 2850 | 2850 | 2850 | 2845 | 1808 |
| 436 | 20241017 | 134100 | 12548313960 | 2845 | 2860 | 2860 | 2845 | 3086 |
| 437 | 20241017 | 134000 | 12539525165 | 2860 | 2850 | 2860 | 2845 | 3973 |
| 438 | 20241017 | 133900 | 12528201250 | 2855 | 2855 | 2860 | 2850 | 14500 |
| 439 | 20241017 | 133800 | 12486874430 | 2860 | 2860 | 2860 | 2855 | 89 |
| 440 | 20241017 | 133700 | 12486620315 | 2850 | 2855 | 2860 | 2850 | 2527 |
| 441 | 20241017 | 133600 | 12479412935 | 2855 | 2855 | 2855 | 2850 | 2304 |
| 442 | 20241017 | 133500 | 12472845120 | 2855 | 2860 | 2860 | 2850 | 2375 |
| 443 | 20241017 | 133400 | 12466065325 | 2860 | 2850 | 2860 | 2850 | 7326 |
| 444 | 20241017 | 133300 | 12445153570 | 2850 | 2855 | 2860 | 2850 | 13052 |
| 445 | 20241017 | 133200 | 12407893765 | 2855 | 2855 | 2860 | 2855 | 8734 |
| 446 | 20241017 | 133100 | 12382957985 | 2860 | 2860 | 2860 | 2860 | 1266 |
| 447 | 20241017 | 133000 | 12379337225 | 2860 | 2855 | 2860 | 2855 | 635 |
| 448 | 20241017 | 132900 | 12377522680 | 2865 | 2860 | 2865 | 2855 | 12431 |
| 449 | 20241017 | 132800 | 12342024775 | 2860 | 2865 | 2865 | 2860 | 8653 |
| 450 | 20241017 | 132700 | 12317277150 | 2860 | 2875 | 2875 | 2860 | 10541 |
| 451 | 20241017 | 132600 | 12287055660 | 2875 | 2875 | 2875 | 2875 | 1696 |
| 452 | 20241017 | 132500 | 12282179660 | 2880 | 2880 | 2880 | 2875 | 2901 |
| 453 | 20241017 | 132400 | 12273832750 | 2880 | 2880 | 2885 | 2880 | 3583 |
| 454 | 20241017 | 132300 | 12263511205 | 2880 | 2880 | 2880 | 2875 | 97 |
| 455 | 20241017 | 132200 | 12263231910 | 2880 | 2880 | 2880 | 2880 | 754 |
| 456 | 20241017 | 132100 | 12261060390 | 2880 | 2875 | 2880 | 2870 | 818 |
| 457 | 20241017 | 132000 | 12258711250 | 2875 | 2875 | 2875 | 2875 | 4142 |
| 458 | 20241017 | 131900 | 12246803000 | 2875 | 2870 | 2875 | 2865 | 4521 |
| 459 | 20241017 | 131800 | 12233832130 | 2870 | 2870 | 2870 | 2870 | 1326 |
| 460 | 20241017 | 131700 | 12230026510 | 2875 | 2870 | 2875 | 2870 | 581 |
| 461 | 20241017 | 131600 | 12228358525 | 2870 | 2870 | 2870 | 2865 | 3332 |
| 462 | 20241017 | 131500 | 12218795945 | 2870 | 2855 | 2870 | 2855 | 5181 |
| 463 | 20241017 | 131400 | 12203961765 | 2860 | 2850 | 2860 | 2850 | 7666 |
| 464 | 20241017 | 131300 | 12182082740 | 2850 | 2860 | 2865 | 2850 | 1619 |
| 465 | 20241017 | 131200 | 12177458580 | 2860 | 2860 | 2860 | 2850 | 7327 |
| 466 | 20241017 | 131100 | 12156532955 | 2865 | 2865 | 2865 | 2860 | 193 |
| 467 | 20241017 | 131000 | 12155980365 | 2860 | 2865 | 2865 | 2855 | 1419 |
| 468 | 20241017 | 130900 | 12151925070 | 2855 | 2860 | 2860 | 2850 | 9454 |
| 469 | 20241017 | 130800 | 12124915065 | 2860 | 2865 | 2870 | 2860 | 4276 |
| 470 | 20241017 | 130700 | 12112677755 | 2865 | 2855 | 2865 | 2855 | 1059 |
| 471 | 20241017 | 130600 | 12109646055 | 2865 | 2865 | 2870 | 2855 | 17245 |
| 472 | 20241017 | 130500 | 12060269710 | 2860 | 2865 | 2865 | 2860 | 163 |
| 473 | 20241017 | 130400 | 12059803025 | 2855 | 2855 | 2865 | 2855 | 9462 |
| 474 | 20241017 | 130300 | 12032762015 | 2850 | 2855 | 2860 | 2850 | 10508 |
| 475 | 20241017 | 130200 | 12002787355 | 2850 | 2855 | 2860 | 2850 | 53754 |
| 476 | 20241017 | 130100 | 11849492785 | 2855 | 2860 | 2860 | 2850 | 17874 |
| 477 | 20241017 | 130000 | 11798447900 | 2860 | 2860 | 2860 | 2855 | 20268 |
| 478 | 20241017 | 125900 | 11740577250 | 2860 | 2865 | 2870 | 2855 | 64134 |
| 479 | 20241017 | 125800 | 11557086290 | 2865 | 2870 | 2875 | 2865 | 42199 |
| 480 | 20241017 | 125700 | 11436006215 | 2870 | 2875 | 2885 | 2870 | 35341 |
| 481 | 20241017 | 125600 | 11334408045 | 2875 | 2880 | 2885 | 2875 | 70942 |
| 482 | 20241017 | 125500 | 11130107945 | 2885 | 2885 | 2885 | 2880 | 4082 |
| 483 | 20241017 | 125400 | 11118351715 | 2885 | 2885 | 2885 | 2885 | 625 |
| 484 | 20241017 | 125300 | 11116548590 | 2885 | 2885 | 2885 | 2880 | 4925 |
| 485 | 20241017 | 125200 | 11102364420 | 2885 | 2885 | 2885 | 2885 | 14393 |
| 486 | 20241017 | 125100 | 11060840615 | 2885 | 2890 | 2890 | 2885 | 1209 |
| 487 | 20241017 | 125000 | 11057348235 | 2890 | 2895 | 2895 | 2890 | 395 |
| 488 | 20241017 | 124900 | 11056206660 | 2895 | 2890 | 2895 | 2890 | 513 |
| 489 | 20241017 | 124800 | 11054724065 | 2890 | 2890 | 2890 | 2885 | 1840 |
| 490 | 20241017 | 124700 | 11049406485 | 2890 | 2885 | 2890 | 2885 | 1532 |
| 491 | 20241017 | 124600 | 11044979255 | 2885 | 2885 | 2890 | 2885 | 2276 |
| 492 | 20241017 | 124500 | 11038410575 | 2885 | 2885 | 2890 | 2885 | 2414 |
| 493 | 20241017 | 124400 | 11031444185 | 2890 | 2885 | 2890 | 2885 | 1058 |
| 494 | 20241017 | 124300 | 11028391490 | 2890 | 2890 | 2890 | 2885 | 607 |
| 495 | 20241017 | 124200 | 11026640255 | 2885 | 2890 | 2890 | 2885 | 756 |
| 496 | 20241017 | 124100 | 11024457245 | 2890 | 2885 | 2890 | 2885 | 678 |
| 497 | 20241017 | 124000 | 11022498700 | 2885 | 2885 | 2890 | 2885 | 4738 |
| 498 | 20241017 | 123900 | 11008829555 | 2885 | 2885 | 2890 | 2885 | 777 |
| 499 | 20241017 | 123800 | 11006587905 | 2885 | 2885 | 2885 | 2880 | 1073 |
| 500 | 20241017 | 123700 | 11003492800 | 2880 | 2880 | 2885 | 2880 | 5074 |
| 501 | 20241017 | 123600 | 10988858925 | 2880 | 2880 | 2885 | 2880 | 3428 |
| 502 | 20241017 | 123500 | 10978986270 | 2885 | 2895 | 2895 | 2885 | 13843 |
| 503 | 20241017 | 123400 | 10939049145 | 2895 | 2890 | 2895 | 2885 | 3188 |
| 504 | 20241017 | 123300 | 10929837110 | 2890 | 2890 | 2895 | 2890 | 731 |
| 505 | 20241017 | 123200 | 10927724465 | 2890 | 2900 | 2900 | 2890 | 1850 |
| 506 | 20241017 | 123100 | 10922375955 | 2895 | 2890 | 2895 | 2885 | 3944 |
| 507 | 20241017 | 123000 | 10910965520 | 2890 | 2885 | 2890 | 2885 | 1757 |
| 508 | 20241017 | 122900 | 10905895550 | 2885 | 2885 | 2890 | 2885 | 1437 |
| 509 | 20241017 | 122800 | 10901749780 | 2885 | 2885 | 2885 | 2885 | 6896 |
| 510 | 20241017 | 122700 | 10881854820 | 2885 | 2885 | 2895 | 2885 | 20185 |
| 511 | 20241017 | 122600 | 10823613305 | 2885 | 2885 | 2890 | 2885 | 210 |
| 512 | 20241017 | 122500 | 10823007405 | 2890 | 2885 | 2890 | 2885 | 2523 |
| 513 | 20241017 | 122400 | 10815723955 | 2890 | 2890 | 2890 | 2890 | 5616 |
| 514 | 20241017 | 122300 | 10799493715 | 2890 | 2890 | 2900 | 2890 | 2484 |
| 515 | 20241017 | 122200 | 10792314935 | 2890 | 2895 | 2895 | 2890 | 985 |
| 516 | 20241017 | 122100 | 10789466255 | 2890 | 2900 | 2900 | 2890 | 5713 |
| 517 | 20241017 | 122000 | 10772951750 | 2890 | 2900 | 2905 | 2890 | 5159 |
| 518 | 20241017 | 121900 | 10758016830 | 2900 | 2895 | 2905 | 2895 | 1519 |
| 519 | 20241017 | 121800 | 10753609800 | 2905 | 2900 | 2905 | 2900 | 31 |
| 520 | 20241017 | 121700 | 10753519895 | 2895 | 2900 | 2905 | 2895 | 25660 |
| 521 | 20241017 | 121600 | 10679084430 | 2900 | 2900 | 2905 | 2900 | 972 |
| 522 | 20241017 | 121500 | 10676263200 | 2900 | 2900 | 2900 | 2900 | 2414 |
| 523 | 20241017 | 121400 | 10669262600 | 2900 | 2895 | 2900 | 2895 | 450 |
| 524 | 20241017 | 121300 | 10667957645 | 2900 | 2900 | 2900 | 2895 | 469 |
| 525 | 20241017 | 121200 | 10666598465 | 2900 | 2900 | 2900 | 2895 | 222 |
| 526 | 20241017 | 121100 | 10665954675 | 2900 | 2900 | 2900 | 2895 | 1042 |
| 527 | 20241017 | 121000 | 10662932965 | 2900 | 2900 | 2900 | 2895 | 1649 |
| 528 | 20241017 | 120900 | 10658150885 | 2900 | 2895 | 2900 | 2895 | 8518 |
| 529 | 20241017 | 120800 | 10633491250 | 2895 | 2900 | 2900 | 2895 | 1244 |
| 530 | 20241017 | 120700 | 10629889865 | 2895 | 2895 | 2900 | 2895 | 3645 |
| 531 | 20241017 | 120600 | 10619332590 | 2900 | 2895 | 2900 | 2895 | 96 |
| 532 | 20241017 | 120500 | 10619054650 | 2895 | 2895 | 2895 | 2895 | 599 |
| 533 | 20241017 | 120400 | 10617320545 | 2900 | 2900 | 2900 | 2900 | 309 |
| 534 | 20241017 | 120300 | 10616424445 | 2900 | 2900 | 2900 | 2900 | 2838 |
| 535 | 20241017 | 120200 | 10608194245 | 2900 | 2895 | 2900 | 2895 | 2278 |
| 536 | 20241017 | 120100 | 10601588570 | 2895 | 2900 | 2900 | 2895 | 652 |
| 537 | 20241017 | 120000 | 10599697775 | 2900 | 2890 | 2900 | 2890 | 9040 |
| 538 | 20241017 | 115900 | 10573492760 | 2890 | 2885 | 2890 | 2885 | 735 |
| 539 | 20241017 | 115800 | 10571369105 | 2890 | 2890 | 2890 | 2885 | 10569 |
| 540 | 20241017 | 115700 | 10540874695 | 2885 | 2890 | 2890 | 2885 | 948 |
| 541 | 20241017 | 115600 | 10538135035 | 2890 | 2885 | 2890 | 2885 | 3019 |
| 542 | 20241017 | 115500 | 10529410175 | 2890 | 2885 | 2890 | 2885 | 846 |
| 543 | 20241017 | 115400 | 10526967750 | 2890 | 2890 | 2895 | 2885 | 769 |
| 544 | 20241017 | 115300 | 10524749050 | 2895 | 2890 | 2895 | 2890 | 285 |
| 545 | 20241017 | 115200 | 10523923980 | 2895 | 2890 | 2895 | 2885 | 2449 |
| 546 | 20241017 | 115100 | 10516849715 | 2885 | 2885 | 2885 | 2885 | 303 |
| 547 | 20241017 | 115000 | 10515975560 | 2890 | 2885 | 2900 | 2885 | 2139 |
| 548 | 20241017 | 114900 | 10509799465 | 2895 | 2895 | 2895 | 2890 | 4474 |
| 549 | 20241017 | 114800 | 10496866465 | 2895 | 2890 | 2895 | 2885 | 2925 |
| 550 | 20241017 | 114700 | 10488411355 | 2890 | 2890 | 2895 | 2885 | 6051 |
| 551 | 20241017 | 114600 | 10470938525 | 2885 | 2890 | 2890 | 2880 | 8645 |
| 552 | 20241017 | 114500 | 10445994490 | 2890 | 2890 | 2890 | 2885 | 2120 |
| 553 | 20241017 | 114400 | 10439876885 | 2885 | 2885 | 2890 | 2885 | 22251 |
| 554 | 20241017 | 114300 | 10375680475 | 2885 | 2890 | 2890 | 2885 | 3367 |
| 555 | 20241017 | 114200 | 10365965095 | 2890 | 2895 | 2895 | 2890 | 16647 |
| 556 | 20241017 | 114100 | 10317853240 | 2895 | 2895 | 2900 | 2895 | 9122 |
| 557 | 20241017 | 114000 | 10291444945 | 2900 | 2900 | 2900 | 2900 | 890 |
| 558 | 20241017 | 113900 | 10288863945 | 2900 | 2900 | 2900 | 2900 | 160 |
| 559 | 20241017 | 113800 | 10288399945 | 2900 | 2900 | 2900 | 2900 | 21 |
| 560 | 20241017 | 113700 | 10288339045 | 2900 | 2895 | 2900 | 2890 | 1620 |
| 561 | 20241017 | 113600 | 10283655950 | 2890 | 2890 | 2890 | 2885 | 7966 |
| 562 | 20241017 | 113500 | 10260634460 | 2890 | 2895 | 2895 | 2890 | 21917 |
| 563 | 20241017 | 113400 | 10197291335 | 2895 | 2895 | 2900 | 2895 | 3133 |
| 564 | 20241017 | 113300 | 10188220570 | 2890 | 2895 | 2900 | 2890 | 9860 |
| 565 | 20241017 | 113200 | 10159678705 | 2895 | 2900 | 2900 | 2895 | 752 |
| 566 | 20241017 | 113100 | 10157501560 | 2900 | 2910 | 2910 | 2895 | 9882 |
| 567 | 20241017 | 113000 | 10128837550 | 2905 | 2905 | 2905 | 2900 | 1587 |
| 568 | 20241017 | 112900 | 10124231675 | 2905 | 2900 | 2905 | 2900 | 146 |
| 569 | 20241017 | 112800 | 10123808105 | 2900 | 2900 | 2900 | 2900 | 2992 |
| 570 | 20241017 | 112700 | 10115131305 | 2900 | 2900 | 2905 | 2900 | 4061 |
| 571 | 20241017 | 112600 | 10103354290 | 2895 | 2895 | 2900 | 2895 | 1756 |
| 572 | 20241017 | 112500 | 10098270415 | 2900 | 2895 | 2900 | 2895 | 712 |
| 573 | 20241017 | 112400 | 10096207520 | 2895 | 2910 | 2910 | 2895 | 5310 |
| 574 | 20241017 | 112300 | 10080824410 | 2900 | 2900 | 2910 | 2900 | 10729 |
| 575 | 20241017 | 112200 | 10049709520 | 2900 | 2905 | 2910 | 2900 | 24247 |
| 576 | 20241017 | 112100 | 9979316595 | 2910 | 2920 | 2920 | 2910 | 9043 |
| 577 | 20241017 | 112000 | 9952999355 | 2920 | 2920 | 2920 | 2910 | 2667 |
| 578 | 20241017 | 111900 | 9945223515 | 2920 | 2915 | 2920 | 2915 | 68 |
| 579 | 20241017 | 111800 | 9945025115 | 2910 | 2920 | 2920 | 2910 | 2424 |
| 580 | 20241017 | 111700 | 9937951045 | 2920 | 2915 | 2920 | 2915 | 5241 |
| 581 | 20241017 | 111600 | 9922669095 | 2915 | 2920 | 2920 | 2910 | 1676 |
| 582 | 20241017 | 111500 | 9917779075 | 2920 | 2915 | 2920 | 2910 | 12673 |
| 583 | 20241017 | 111400 | 9880832600 | 2910 | 2915 | 2915 | 2910 | 33 |
| 584 | 20241017 | 111300 | 9880736455 | 2915 | 2910 | 2915 | 2910 | 1026 |
| 585 | 20241017 | 111200 | 9877750215 | 2910 | 2910 | 2910 | 2910 | 1319 |
| 586 | 20241017 | 111100 | 9873911925 | 2915 | 2910 | 2915 | 2910 | 11329 |
| 587 | 20241017 | 111000 | 9840941440 | 2915 | 2915 | 2915 | 2910 | 1849 |
| 588 | 20241017 | 110900 | 9835559105 | 2920 | 2920 | 2920 | 2920 | 487 |
| 589 | 20241017 | 110800 | 9834137065 | 2920 | 2915 | 2920 | 2905 | 3994 |
| 590 | 20241017 | 110700 | 9822512815 | 2910 | 2910 | 2915 | 2905 | 440 |
| 591 | 20241017 | 110600 | 9821232910 | 2910 | 2910 | 2915 | 2905 | 2164 |
| 592 | 20241017 | 110500 | 9814935155 | 2905 | 2905 | 2910 | 2900 | 9261 |
| 593 | 20241017 | 110400 | 9788051035 | 2910 | 2910 | 2910 | 2900 | 10527 |
| 594 | 20241017 | 110300 | 9757480620 | 2905 | 2910 | 2910 | 2905 | 4099 |
| 595 | 20241017 | 110200 | 9745556330 | 2910 | 2905 | 2915 | 2905 | 1031 |
| 596 | 20241017 | 110100 | 9742558455 | 2905 | 2920 | 2925 | 2905 | 6254 |
| 597 | 20241017 | 110000 | 9724343865 | 2920 | 2920 | 2920 | 2915 | 5555 |
| 598 | 20241017 | 105900 | 9708149970 | 2920 | 2920 | 2920 | 2915 | 1631 |
| 599 | 20241017 | 105800 | 9703392450 | 2920 | 2920 | 2920 | 2920 | 20 |
| 600 | 20241017 | 105700 | 9703334050 | 2925 | 2920 | 2925 | 2915 | 5202 |
| 601 | 20241017 | 105600 | 9688157610 | 2920 | 2915 | 2920 | 2915 | 1394 |
| 602 | 20241017 | 105500 | 9684093090 | 2920 | 2925 | 2930 | 2920 | 11916 |
| 603 | 20241017 | 105400 | 9649247660 | 2925 | 2930 | 2935 | 2925 | 16460 |
| 604 | 20241017 | 105300 | 9601053690 | 2930 | 2930 | 2935 | 2925 | 4953 |
| 605 | 20241017 | 105200 | 9586541875 | 2925 | 2935 | 2945 | 2920 | 5669 |
| 606 | 20241017 | 105100 | 9569871485 | 2935 | 2910 | 2940 | 2910 | 56905 |
| 607 | 20241017 | 105000 | 9403189695 | 2910 | 2910 | 2915 | 2910 | 3011 |
| 608 | 20241017 | 104900 | 9394427185 | 2910 | 2910 | 2915 | 2910 | 2077 |
| 609 | 20241017 | 104800 | 9388379585 | 2910 | 2915 | 2915 | 2910 | 2992 |
| 610 | 20241017 | 104700 | 9379657955 | 2920 | 2920 | 2920 | 2915 | 1955 |
| 611 | 20241017 | 104600 | 9373949560 | 2920 | 2915 | 2920 | 2910 | 5703 |
| 612 | 20241017 | 104500 | 9357329325 | 2915 | 2920 | 2920 | 2910 | 7352 |
| 613 | 20241017 | 104400 | 9335871400 | 2920 | 2910 | 2920 | 2910 | 7693 |
| 614 | 20241017 | 104300 | 9313451515 | 2910 | 2910 | 2910 | 2905 | 2001 |
| 615 | 20241017 | 104200 | 9307630610 | 2910 | 2905 | 2910 | 2900 | 9167 |
| 616 | 20241017 | 104100 | 9280979330 | 2905 | 2905 | 2915 | 2905 | 7847 |
| 617 | 20241017 | 104000 | 9258144410 | 2910 | 2910 | 2915 | 2900 | 18035 |
| 618 | 20241017 | 103900 | 9205806780 | 2905 | 2900 | 2915 | 2900 | 6501 |
| 619 | 20241017 | 103800 | 9186899625 | 2905 | 2900 | 2905 | 2885 | 19895 |
| 620 | 20241017 | 103700 | 9129251105 | 2900 | 2890 | 2900 | 2890 | 2096 |
| 621 | 20241017 | 103600 | 9123182705 | 2890 | 2900 | 2900 | 2890 | 3113 |
| 622 | 20241017 | 103500 | 9114178105 | 2900 | 2890 | 2900 | 2885 | 1362 |
| 623 | 20241017 | 103400 | 9110235700 | 2900 | 2900 | 2900 | 2885 | 16670 |
| 624 | 20241017 | 103300 | 9061989630 | 2900 | 2885 | 2900 | 2880 | 18267 |
| 625 | 20241017 | 103200 | 9009215975 | 2880 | 2885 | 2885 | 2880 | 5847 |
| 626 | 20241017 | 103100 | 8992369910 | 2885 | 2885 | 2885 | 2880 | 3239 |
| 627 | 20241017 | 103000 | 8983027895 | 2880 | 2885 | 2890 | 2875 | 7097 |
| 628 | 20241017 | 102900 | 8962591930 | 2880 | 2880 | 2885 | 2880 | 7079 |
| 629 | 20241017 | 102800 | 8942203415 | 2885 | 2885 | 2885 | 2880 | 3398 |
| 630 | 20241017 | 102700 | 8932413200 | 2885 | 2875 | 2885 | 2875 | 9806 |
| 631 | 20241017 | 102600 | 8904186680 | 2875 | 2880 | 2880 | 2875 | 4645 |
| 632 | 20241017 | 102500 | 8890826780 | 2875 | 2880 | 2880 | 2875 | 20881 |
| 633 | 20241017 | 102400 | 8830721915 | 2880 | 2880 | 2885 | 2875 | 29302 |
| 634 | 20241017 | 102300 | 8746331385 | 2880 | 2885 | 2885 | 2880 | 11272 |
| 635 | 20241017 | 102200 | 8713852070 | 2885 | 2885 | 2890 | 2880 | 21485 |
| 636 | 20241017 | 102100 | 8651878115 | 2885 | 2895 | 2895 | 2885 | 26020 |
| 637 | 20241017 | 102000 | 8576746630 | 2890 | 2900 | 2900 | 2890 | 4142 |
| 638 | 20241017 | 101900 | 8564753615 | 2900 | 2890 | 2900 | 2890 | 4857 |
| 639 | 20241017 | 101800 | 8550698865 | 2895 | 2895 | 2895 | 2890 | 8010 |
| 640 | 20241017 | 101700 | 8527540020 | 2895 | 2900 | 2900 | 2890 | 23063 |
| 641 | 20241017 | 101600 | 8460830535 | 2895 | 2900 | 2900 | 2895 | 2333 |
| 642 | 20241017 | 101500 | 8454066515 | 2900 | 2895 | 2900 | 2895 | 1413 |
| 643 | 20241017 | 101400 | 8449968990 | 2900 | 2895 | 2900 | 2895 | 6852 |
| 644 | 20241017 | 101300 | 8430108015 | 2895 | 2900 | 2900 | 2895 | 8313 |
| 645 | 20241017 | 101200 | 8406016970 | 2900 | 2895 | 2900 | 2895 | 899 |
| 646 | 20241017 | 101100 | 8403414270 | 2895 | 2900 | 2900 | 2895 | 1639 |
| 647 | 20241017 | 101000 | 8398669270 | 2900 | 2895 | 2900 | 2890 | 7997 |
| 648 | 20241017 | 100900 | 8375530235 | 2895 | 2890 | 2895 | 2890 | 13616 |
| 649 | 20241017 | 100800 | 8336179165 | 2890 | 2895 | 2895 | 2890 | 6095 |
| 650 | 20241017 | 100700 | 8318553545 | 2895 | 2900 | 2900 | 2895 | 13570 |
| 651 | 20241017 | 100600 | 8279268200 | 2900 | 2905 | 2910 | 2895 | 16839 |
| 652 | 20241017 | 100500 | 8230466285 | 2905 | 2910 | 2910 | 2900 | 1692 |
| 653 | 20241017 | 100400 | 8225551070 | 2910 | 2900 | 2910 | 2895 | 7904 |
| 654 | 20241017 | 100300 | 8202600750 | 2895 | 2900 | 2900 | 2895 | 6555 |
| 655 | 20241017 | 100200 | 8183619140 | 2895 | 2900 | 2900 | 2895 | 8514 |
| 656 | 20241017 | 100100 | 8158970695 | 2895 | 2905 | 2905 | 2895 | 10912 |
| 657 | 20241017 | 100000 | 8127353395 | 2900 | 2900 | 2910 | 2900 | 7116 |
| 658 | 20241017 | 095900 | 8106708610 | 2900 | 2905 | 2905 | 2900 | 6613 |
| 659 | 20241017 | 095800 | 8087519845 | 2900 | 2920 | 2920 | 2900 | 10671 |
| 660 | 20241017 | 095700 | 8056441970 | 2920 | 2930 | 2930 | 2920 | 5877 |
| 661 | 20241017 | 095600 | 8039244565 | 2925 | 2925 | 2930 | 2920 | 15879 |
| 662 | 20241017 | 095500 | 7992800610 | 2925 | 2920 | 2925 | 2915 | 13285 |
| 663 | 20241017 | 095400 | 7954010480 | 2920 | 2910 | 2920 | 2910 | 22569 |
| 664 | 20241017 | 095300 | 7888179430 | 2915 | 2900 | 2915 | 2900 | 14784 |
| 665 | 20241017 | 095200 | 7845250460 | 2900 | 2900 | 2905 | 2895 | 5688 |
| 666 | 20241017 | 095100 | 7828753445 | 2900 | 2895 | 2905 | 2895 | 10413 |
| 667 | 20241017 | 095000 | 7798568390 | 2900 | 2895 | 2900 | 2895 | 11197 |
| 668 | 20241017 | 094900 | 7766148250 | 2895 | 2900 | 2900 | 2895 | 50511 |
| 669 | 20241017 | 094800 | 7619875230 | 2900 | 2910 | 2910 | 2900 | 39448 |
| 670 | 20241017 | 094700 | 7505349985 | 2910 | 2915 | 2915 | 2905 | 8647 |
| 671 | 20241017 | 094600 | 7480218445 | 2910 | 2905 | 2910 | 2900 | 16379 |
| 672 | 20241017 | 094500 | 7432599680 | 2900 | 2915 | 2915 | 2895 | 63153 |
| 673 | 20241017 | 094400 | 7249246190 | 2915 | 2915 | 2920 | 2905 | 57241 |
| 674 | 20241017 | 094300 | 7082684245 | 2915 | 2920 | 2925 | 2915 | 22622 |
| 675 | 20241017 | 094200 | 7016672455 | 2920 | 2925 | 2930 | 2920 | 10567 |
| 676 | 20241017 | 094100 | 6985793365 | 2930 | 2950 | 2955 | 2920 | 107516 |
| 677 | 20241017 | 094000 | 6670664865 | 2950 | 2950 | 2955 | 2940 | 18354 |
| 678 | 20241017 | 093900 | 6616569040 | 2950 | 2955 | 2955 | 2935 | 65967 |
| 679 | 20241017 | 093800 | 6421980275 | 2955 | 2975 | 2975 | 2950 | 184146 |
| 680 | 20241017 | 093700 | 5875958930 | 2970 | 2950 | 2975 | 2940 | 65112 |
| 681 | 20241017 | 093600 | 5683180395 | 2940 | 2950 | 2955 | 2930 | 61011 |
| 682 | 20241017 | 093500 | 5503465750 | 2950 | 2930 | 2950 | 2930 | 70184 |
| 683 | 20241017 | 093400 | 5296862970 | 2935 | 2935 | 2935 | 2920 | 32797 |
| 684 | 20241017 | 093300 | 5200807030 | 2930 | 2935 | 2940 | 2930 | 46246 |
| 685 | 20241017 | 093200 | 5065090795 | 2935 | 2920 | 2935 | 2920 | 42000 |
| 686 | 20241017 | 093100 | 4941963940 | 2925 | 2910 | 2925 | 2900 | 38389 |
| 687 | 20241017 | 093000 | 4830182585 | 2920 | 2910 | 2920 | 2905 | 9427 |
| 688 | 20241017 | 092900 | 4802718405 | 2910 | 2910 | 2910 | 2900 | 34523 |
| 689 | 20241017 | 092800 | 4702452735 | 2910 | 2910 | 2915 | 2900 | 10112 |
| 690 | 20241017 | 092700 | 4673095550 | 2910 | 2905 | 2910 | 2900 | 11800 |
| 691 | 20241017 | 092600 | 4638856695 | 2900 | 2910 | 2910 | 2890 | 32161 |
| 692 | 20241017 | 092500 | 4545682070 | 2905 | 2910 | 2915 | 2900 | 12045 |
| 693 | 20241017 | 092400 | 4510654580 | 2905 | 2900 | 2920 | 2900 | 43764 |
| 694 | 20241017 | 092300 | 4383688680 | 2920 | 2930 | 2930 | 2900 | 32697 |
| 695 | 20241017 | 092200 | 4288238640 | 2925 | 2945 | 2945 | 2925 | 47380 |
| 696 | 20241017 | 092100 | 4149037800 | 2945 | 2930 | 2945 | 2930 | 35079 |
| 697 | 20241017 | 092000 | 4045988450 | 2925 | 2930 | 2945 | 2925 | 37155 |
| 698 | 20241017 | 091900 | 3937056615 | 2930 | 2915 | 2950 | 2915 | 67793 |
| 699 | 20241017 | 091800 | 3738089000 | 2920 | 2925 | 2930 | 2915 | 19822 |
| 700 | 20241017 | 091700 | 3680118980 | 2925 | 2895 | 2925 | 2890 | 101500 |
| 701 | 20241017 | 091600 | 3384451235 | 2900 | 2910 | 2915 | 2900 | 19520 |
| 702 | 20241017 | 091500 | 3327707260 | 2915 | 2925 | 2930 | 2910 | 21341 |
| 703 | 20241017 | 091400 | 3265439525 | 2930 | 2935 | 2940 | 2925 | 44925 |
| 704 | 20241017 | 091300 | 3133736175 | 2935 | 2910 | 2945 | 2910 | 73399 |
| 705 | 20241017 | 091200 | 2918913190 | 2910 | 2900 | 2920 | 2880 | 75662 |
| 706 | 20241017 | 091100 | 2699330855 | 2885 | 2890 | 2900 | 2880 | 15213 |
| 707 | 20241017 | 091000 | 2655410235 | 2880 | 2880 | 2890 | 2875 | 60736 |
| 708 | 20241017 | 090900 | 2480432430 | 2880 | 2905 | 2905 | 2875 | 50130 |
| 709 | 20241017 | 090800 | 2335745825 | 2905 | 2910 | 2915 | 2900 | 57103 |
| 710 | 20241017 | 090700 | 2169677805 | 2915 | 2900 | 2915 | 2875 | 69913 |
| 711 | 20241017 | 090600 | 1966993365 | 2910 | 2905 | 2910 | 2895 | 58908 |
| 712 | 20241017 | 090500 | 1796025560 | 2905 | 2880 | 2910 | 2880 | 27413 |
| 713 | 20241017 | 090400 | 1716649670 | 2890 | 2895 | 2900 | 2870 | 66300 |
| 714 | 20241017 | 090300 | 1525681650 | 2900 | 2885 | 2905 | 2875 | 66213 |
| 715 | 20241017 | 090200 | 1334781350 | 2885 | 2895 | 2895 | 2880 | 39117 |
| 716 | 20241017 | 090100 | 1221970870 | 2885 | 2865 | 2900 | 2860 | 134650 |
| 717 | 20241017 | 090000 | 834520035 | 2870 | 2880 | 2900 | 2870 | 278787 |