36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 205600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 55771 |
| 3 | 20250116 | 205500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20250116 | 205400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20250116 | 205300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20250116 | 205200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20250116 | 205100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20250116 | 205000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20250116 | 204900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20250116 | 204800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20250116 | 204700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20250116 | 204600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20250116 | 204500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20250116 | 204400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20250116 | 204300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20250116 | 204200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20250116 | 204100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20250116 | 204000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20250116 | 203900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20250116 | 203800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20250116 | 203700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20250116 | 203600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20250116 | 203500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20250116 | 203400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20250116 | 203300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20250116 | 203200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20250116 | 203100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20250116 | 203000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20250116 | 202900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20250116 | 202800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20250116 | 202700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20250116 | 202600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 55771 |
| 33 | 20250116 | 202500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20250116 | 202400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20250116 | 202300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20250116 | 202200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20250116 | 202100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20250116 | 202000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20250116 | 201900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20250116 | 201800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20250116 | 201700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20250116 | 201600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20250116 | 201500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20250116 | 201400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20250116 | 201300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20250116 | 201200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20250116 | 201100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20250116 | 201000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20250116 | 200900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20250116 | 200800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20250116 | 200700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20250116 | 200600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20250116 | 200500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20250116 | 200400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20250116 | 200300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20250116 | 200200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20250116 | 200100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20250116 | 200000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20250116 | 195900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20250116 | 195800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20250116 | 195700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20250116 | 195600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 55771 |
| 63 | 20250116 | 195500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20250116 | 195400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20250116 | 195300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20250116 | 195200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20250116 | 195100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20250116 | 195000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20250116 | 194900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20250116 | 194800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20250116 | 194700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20250116 | 194600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20250116 | 194500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20250116 | 194400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20250116 | 194300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20250116 | 194200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20250116 | 194100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20250116 | 194000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20250116 | 193900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20250116 | 193800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20250116 | 193700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20250116 | 193600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20250116 | 193500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20250116 | 193400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20250116 | 193300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20250116 | 193200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20250116 | 193100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20250116 | 193000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20250116 | 192900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20250116 | 192800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20250116 | 192700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20250116 | 192600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 55771 |
| 93 | 20250116 | 192500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20250116 | 192400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20250116 | 192300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20250116 | 192200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20250116 | 192100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20250116 | 192000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20250116 | 191900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20250116 | 191800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20250116 | 191700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20250116 | 191600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20250116 | 191500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20250116 | 191400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20250116 | 191300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20250116 | 191200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20250116 | 191100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20250116 | 191000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20250116 | 190900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20250116 | 190800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20250116 | 190700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20250116 | 190600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20250116 | 190500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20250116 | 190400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20250116 | 190300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20250116 | 190200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20250116 | 190100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20250116 | 190000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20250116 | 185900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20250116 | 185800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20250116 | 185700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20250116 | 185600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 55771 |
| 123 | 20250116 | 185500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20250116 | 185400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20250116 | 185300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20250116 | 185200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20250116 | 185100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20250116 | 185000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20250116 | 184900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20250116 | 184800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20250116 | 184700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20250116 | 184600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20250116 | 184500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20250116 | 184400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20250116 | 184300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20250116 | 184200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20250116 | 184100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20250116 | 184000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20250116 | 183900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20250116 | 183800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20250116 | 183700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20250116 | 183600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20250116 | 183500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20250116 | 183400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20250116 | 183300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20250116 | 183200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20250116 | 183100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20250116 | 183000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20250116 | 182900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20250116 | 182800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20250116 | 182700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20250116 | 182600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 55771 |
| 153 | 20250116 | 182500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20250116 | 182400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20250116 | 182300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20250116 | 182200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20250116 | 182100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20250116 | 182000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20250116 | 181900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20250116 | 181800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20250116 | 181700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20250116 | 181600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20250116 | 181500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20250116 | 181400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20250116 | 181300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20250116 | 181200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20250116 | 181100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20250116 | 181000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20250116 | 180900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20250116 | 180800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20250116 | 180700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20250116 | 180600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20250116 | 180500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20250116 | 180400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20250116 | 180300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20250116 | 180200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20250116 | 180100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20250116 | 180000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20250116 | 175900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20250116 | 175800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20250116 | 175700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20250116 | 175600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 55771 |
| 183 | 20250116 | 175500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20250116 | 175400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20250116 | 175300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20250116 | 175200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20250116 | 175100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20250116 | 175000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20250116 | 174900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20250116 | 174800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20250116 | 174700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20250116 | 174600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20250116 | 174500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20250116 | 174400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20250116 | 174300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20250116 | 174200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20250116 | 174100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20250116 | 174000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20250116 | 173900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20250116 | 173800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20250116 | 173700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20250116 | 173600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20250116 | 173500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20250116 | 173400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20250116 | 173300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20250116 | 173200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20250116 | 173100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20250116 | 173000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20250116 | 172900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20250116 | 172800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20250116 | 172700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20250116 | 172600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 55771 |
| 213 | 20250116 | 172500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20250116 | 172400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20250116 | 172300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20250116 | 172200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20250116 | 172100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20250116 | 172000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20250116 | 171900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20250116 | 171800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20250116 | 171700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20250116 | 171600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20250116 | 171500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20250116 | 171400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20250116 | 171300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20250116 | 171200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20250116 | 171100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20250116 | 171000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20250116 | 170900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20250116 | 170800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20250116 | 170700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20250116 | 170600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20250116 | 170500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20250116 | 170400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20250116 | 170300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20250116 | 170200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20250116 | 170100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20250116 | 170000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20250116 | 165900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20250116 | 165800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20250116 | 165700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20250116 | 165600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 55771 |
| 243 | 20250116 | 165500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20250116 | 165400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20250116 | 165300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20250116 | 165200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20250116 | 165100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20250116 | 165000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20250116 | 164900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20250116 | 164800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20250116 | 164700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20250116 | 164600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20250116 | 164500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20250116 | 164400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20250116 | 164300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20250116 | 164200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20250116 | 164100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20250116 | 164000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20250116 | 163900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20250116 | 163800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20250116 | 163700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20250116 | 163600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20250116 | 163500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20250116 | 163400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20250116 | 163300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20250116 | 163200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20250116 | 163100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20250116 | 163000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20250116 | 162900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20250116 | 162800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20250116 | 162700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20250116 | 162600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 55771 |
| 273 | 20250116 | 162500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20250116 | 162400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20250116 | 162300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20250116 | 162200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20250116 | 162100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20250116 | 162000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20250116 | 161900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20250116 | 161800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20250116 | 161700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20250116 | 161600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20250116 | 161500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20250116 | 161400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20250116 | 161300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20250116 | 161200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20250116 | 161100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20250116 | 161000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20250116 | 160900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20250116 | 160800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20250116 | 160700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20250116 | 160600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20250116 | 160500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20250116 | 160400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20250116 | 160300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20250116 | 160200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20250116 | 160100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20250116 | 160000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20250116 | 155900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20250116 | 155800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20250116 | 155700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20250116 | 155600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 55771 |
| 303 | 20250116 | 155500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20250116 | 155400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20250116 | 155300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20250116 | 155200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20250116 | 155100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20250116 | 155000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20250116 | 154900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 310 | 20250116 | 154800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 311 | 20250116 | 154700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 312 | 20250116 | 154600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 313 | 20250116 | 154500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20250116 | 154400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20250116 | 154300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 316 | 20250116 | 154200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 317 | 20250116 | 154100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 318 | 20250116 | 154000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 319 | 20250116 | 153900 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 320 | 20250116 | 153800 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 321 | 20250116 | 153700 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 322 | 20250116 | 153600 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 323 | 20250116 | 153500 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 324 | 20250116 | 153400 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 325 | 20250116 | 153300 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 326 | 20250116 | 153200 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 327 | 20250116 | 153100 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20250116 | 153000 | 16671783720 | 3310 | 3310 | 3310 | 3310 | 55771 |
| 329 | 20250116 | 152900 | 16487181710 | 3310 | 3310 | 3310 | 3310 | 0 |
| 330 | 20250116 | 152800 | 16487181710 | 3310 | 3310 | 3310 | 3310 | 0 |
| 331 | 20250116 | 152700 | 16487181710 | 3310 | 3310 | 3310 | 3310 | 0 |
| 332 | 20250116 | 152600 | 16487181710 | 3310 | 3310 | 3310 | 3310 | 0 |
| 333 | 20250116 | 152500 | 16487181710 | 3310 | 3310 | 3310 | 3310 | 0 |
| 334 | 20250116 | 152400 | 16487181710 | 3310 | 3310 | 3310 | 3310 | 0 |
| 335 | 20250116 | 152300 | 16487181710 | 3310 | 3310 | 3310 | 3310 | 0 |
| 336 | 20250116 | 152200 | 16487181710 | 3310 | 3310 | 3310 | 3310 | 0 |
| 337 | 20250116 | 152100 | 16487181710 | 3310 | 3310 | 3310 | 3310 | 0 |
| 338 | 20250116 | 152000 | 16487181710 | 3310 | 3310 | 3310 | 3310 | 0 |
| 339 | 20250116 | 151900 | 16487181710 | 3310 | 3310 | 3315 | 3305 | 22712 |
| 340 | 20250116 | 151800 | 16412020530 | 3310 | 3305 | 3310 | 3300 | 13871 |
| 341 | 20250116 | 151700 | 16366206525 | 3310 | 3305 | 3310 | 3305 | 4974 |
| 342 | 20250116 | 151600 | 16349756660 | 3310 | 3310 | 3310 | 3305 | 13057 |
| 343 | 20250116 | 151500 | 16306579485 | 3310 | 3315 | 3315 | 3305 | 31783 |
| 344 | 20250116 | 151400 | 16201422565 | 3315 | 3315 | 3315 | 3310 | 2725 |
| 345 | 20250116 | 151300 | 16192395905 | 3315 | 3315 | 3320 | 3315 | 5789 |
| 346 | 20250116 | 151200 | 16173205215 | 3315 | 3320 | 3320 | 3310 | 13916 |
| 347 | 20250116 | 151100 | 16127079570 | 3320 | 3320 | 3320 | 3315 | 15182 |
| 348 | 20250116 | 151000 | 16076676380 | 3320 | 3315 | 3320 | 3310 | 24117 |
| 349 | 20250116 | 150900 | 15996732535 | 3315 | 3310 | 3315 | 3310 | 18626 |
| 350 | 20250116 | 150800 | 15935033960 | 3310 | 3305 | 3310 | 3300 | 32761 |
| 351 | 20250116 | 150700 | 15826742165 | 3305 | 3305 | 3305 | 3300 | 3312 |
| 352 | 20250116 | 150600 | 15815796410 | 3305 | 3305 | 3305 | 3300 | 5032 |
| 353 | 20250116 | 150500 | 15799166250 | 3305 | 3305 | 3305 | 3300 | 2604 |
| 354 | 20250116 | 150400 | 15790563665 | 3305 | 3300 | 3305 | 3300 | 4699 |
| 355 | 20250116 | 150300 | 15775050645 | 3300 | 3300 | 3300 | 3295 | 7922 |
| 356 | 20250116 | 150200 | 15748913050 | 3300 | 3300 | 3305 | 3295 | 7820 |
| 357 | 20250116 | 150100 | 15723115545 | 3305 | 3305 | 3305 | 3300 | 6809 |
| 358 | 20250116 | 150000 | 15700645415 | 3300 | 3300 | 3305 | 3300 | 2490 |
| 359 | 20250116 | 145900 | 15692423595 | 3300 | 3310 | 3310 | 3300 | 20135 |
| 360 | 20250116 | 145800 | 15625866740 | 3305 | 3305 | 3305 | 3300 | 7214 |
| 361 | 20250116 | 145700 | 15602035120 | 3305 | 3305 | 3310 | 3305 | 7897 |
| 362 | 20250116 | 145600 | 15575935500 | 3305 | 3310 | 3310 | 3300 | 5190 |
| 363 | 20250116 | 145500 | 15558783040 | 3305 | 3310 | 3310 | 3305 | 2943 |
| 364 | 20250116 | 145400 | 15549054390 | 3310 | 3310 | 3310 | 3305 | 6052 |
| 365 | 20250116 | 145300 | 15529026845 | 3310 | 3310 | 3310 | 3305 | 4999 |
| 366 | 20250116 | 145200 | 15512480655 | 3305 | 3305 | 3310 | 3300 | 13323 |
| 367 | 20250116 | 145100 | 15468457720 | 3305 | 3305 | 3305 | 3300 | 12437 |
| 368 | 20250116 | 145000 | 15427359350 | 3305 | 3295 | 3305 | 3295 | 23380 |
| 369 | 20250116 | 144900 | 15350208520 | 3300 | 3295 | 3300 | 3295 | 4284 |
| 370 | 20250116 | 144800 | 15336092405 | 3300 | 3295 | 3300 | 3295 | 1465 |
| 371 | 20250116 | 144700 | 15331263965 | 3300 | 3300 | 3300 | 3295 | 8056 |
| 372 | 20250116 | 144600 | 15304679315 | 3300 | 3290 | 3300 | 3285 | 12896 |
| 373 | 20250116 | 144500 | 15262202545 | 3290 | 3290 | 3295 | 3290 | 6149 |
| 374 | 20250116 | 144400 | 15241969760 | 3295 | 3295 | 3295 | 3290 | 5078 |
| 375 | 20250116 | 144300 | 15225256370 | 3295 | 3290 | 3295 | 3290 | 3032 |
| 376 | 20250116 | 144200 | 15215271070 | 3295 | 3290 | 3295 | 3290 | 3030 |
| 377 | 20250116 | 144100 | 15205295200 | 3290 | 3285 | 3290 | 3285 | 5105 |
| 378 | 20250116 | 144000 | 15188501520 | 3290 | 3285 | 3290 | 3285 | 1417 |
| 379 | 20250116 | 143900 | 15183842745 | 3285 | 3285 | 3295 | 3285 | 13673 |
| 380 | 20250116 | 143800 | 15138915630 | 3290 | 3295 | 3295 | 3285 | 892 |
| 381 | 20250116 | 143700 | 15135979415 | 3295 | 3285 | 3295 | 3285 | 4446 |
| 382 | 20250116 | 143600 | 15121352115 | 3290 | 3290 | 3290 | 3285 | 5180 |
| 383 | 20250116 | 143500 | 15104332590 | 3290 | 3290 | 3295 | 3285 | 5009 |
| 384 | 20250116 | 143400 | 15087842050 | 3290 | 3290 | 3295 | 3290 | 9834 |
| 385 | 20250116 | 143300 | 15055443345 | 3295 | 3290 | 3295 | 3285 | 5061 |
| 386 | 20250116 | 143200 | 15038787330 | 3295 | 3285 | 3295 | 3285 | 7877 |
| 387 | 20250116 | 143100 | 15012877815 | 3290 | 3285 | 3290 | 3285 | 6118 |
| 388 | 20250116 | 143000 | 14992780170 | 3285 | 3290 | 3290 | 3280 | 11691 |
| 389 | 20250116 | 142900 | 14954375100 | 3290 | 3285 | 3295 | 3285 | 1190 |
| 390 | 20250116 | 142800 | 14950464385 | 3300 | 3300 | 3300 | 3285 | 58605 |
| 391 | 20250116 | 142700 | 14757785650 | 3300 | 3295 | 3305 | 3290 | 21171 |
| 392 | 20250116 | 142600 | 14688025615 | 3300 | 3300 | 3305 | 3295 | 5029 |
| 393 | 20250116 | 142500 | 14671429900 | 3300 | 3305 | 3305 | 3300 | 2858 |
| 394 | 20250116 | 142400 | 14661996690 | 3305 | 3300 | 3305 | 3300 | 796 |
| 395 | 20250116 | 142300 | 14659368815 | 3305 | 3300 | 3305 | 3295 | 8249 |
| 396 | 20250116 | 142200 | 14632146380 | 3300 | 3300 | 3300 | 3295 | 9404 |
| 397 | 20250116 | 142100 | 14601113755 | 3300 | 3300 | 3300 | 3295 | 2721 |
| 398 | 20250116 | 142000 | 14592135115 | 3300 | 3300 | 3300 | 3295 | 935 |
| 399 | 20250116 | 141900 | 14589052615 | 3300 | 3295 | 3300 | 3290 | 19054 |
| 400 | 20250116 | 141800 | 14526270000 | 3295 | 3295 | 3295 | 3290 | 652 |
| 401 | 20250116 | 141700 | 14524124660 | 3290 | 3290 | 3295 | 3290 | 338 |
| 402 | 20250116 | 141600 | 14523012620 | 3290 | 3290 | 3295 | 3290 | 9173 |
| 403 | 20250116 | 141500 | 14492832370 | 3290 | 3290 | 3295 | 3285 | 10495 |
| 404 | 20250116 | 141400 | 14458308405 | 3295 | 3295 | 3295 | 3290 | 7700 |
| 405 | 20250116 | 141300 | 14432968155 | 3295 | 3290 | 3295 | 3290 | 5272 |
| 406 | 20250116 | 141200 | 14415622605 | 3295 | 3295 | 3295 | 3290 | 13975 |
| 407 | 20250116 | 141100 | 14369644685 | 3295 | 3295 | 3295 | 3290 | 17676 |
| 408 | 20250116 | 141000 | 14311487110 | 3295 | 3300 | 3300 | 3290 | 5260 |
| 409 | 20250116 | 140900 | 14294130405 | 3300 | 3295 | 3300 | 3290 | 2183 |
| 410 | 20250116 | 140800 | 14286940370 | 3295 | 3295 | 3295 | 3290 | 560 |
| 411 | 20250116 | 140700 | 14285097670 | 3295 | 3295 | 3300 | 3290 | 8839 |
| 412 | 20250116 | 140600 | 14256009730 | 3290 | 3295 | 3295 | 3285 | 20278 |
| 413 | 20250116 | 140500 | 14189317620 | 3295 | 3295 | 3300 | 3295 | 7950 |
| 414 | 20250116 | 140400 | 14163122345 | 3305 | 3300 | 3305 | 3300 | 3218 |
| 415 | 20250116 | 140300 | 14152502870 | 3300 | 3305 | 3305 | 3295 | 607 |
| 416 | 20250116 | 140200 | 14150500570 | 3295 | 3295 | 3305 | 3295 | 10387 |
| 417 | 20250116 | 140100 | 14116260110 | 3300 | 3305 | 3305 | 3295 | 2283 |
| 418 | 20250116 | 140000 | 14108736085 | 3305 | 3305 | 3305 | 3295 | 9623 |
| 419 | 20250116 | 135900 | 14076989875 | 3300 | 3300 | 3305 | 3300 | 1195 |
| 420 | 20250116 | 135800 | 14073046355 | 3305 | 3300 | 3305 | 3300 | 333 |
| 421 | 20250116 | 135700 | 14071945895 | 3305 | 3300 | 3305 | 3300 | 659 |
| 422 | 20250116 | 135600 | 14069769910 | 3300 | 3300 | 3300 | 3295 | 2337 |
| 423 | 20250116 | 135500 | 14062059810 | 3300 | 3300 | 3300 | 3295 | 8163 |
| 424 | 20250116 | 135400 | 14035122335 | 3295 | 3295 | 3300 | 3295 | 6979 |
| 425 | 20250116 | 135300 | 14012126500 | 3300 | 3300 | 3300 | 3290 | 31920 |
| 426 | 20250116 | 135200 | 13907043080 | 3305 | 3305 | 3305 | 3300 | 5437 |
| 427 | 20250116 | 135100 | 13889099825 | 3300 | 3305 | 3305 | 3300 | 5359 |
| 428 | 20250116 | 135000 | 13871414855 | 3305 | 3300 | 3305 | 3300 | 7303 |
| 429 | 20250116 | 134900 | 13847314005 | 3300 | 3295 | 3300 | 3290 | 7838 |
| 430 | 20250116 | 134800 | 13821451640 | 3295 | 3295 | 3300 | 3290 | 11536 |
| 431 | 20250116 | 134700 | 13783446945 | 3295 | 3295 | 3300 | 3295 | 8896 |
| 432 | 20250116 | 134600 | 13754132695 | 3300 | 3305 | 3305 | 3295 | 35840 |
| 433 | 20250116 | 134500 | 13635893225 | 3305 | 3300 | 3305 | 3295 | 19624 |
| 434 | 20250116 | 134400 | 13571142565 | 3300 | 3305 | 3305 | 3295 | 38134 |
| 435 | 20250116 | 134300 | 13445316385 | 3310 | 3310 | 3310 | 3305 | 3195 |
| 436 | 20250116 | 134200 | 13434753210 | 3305 | 3315 | 3315 | 3300 | 57892 |
| 437 | 20250116 | 134100 | 13243366575 | 3310 | 3310 | 3315 | 3310 | 7375 |
| 438 | 20250116 | 134000 | 13218943405 | 3315 | 3315 | 3315 | 3310 | 3573 |
| 439 | 20250116 | 133900 | 13207110475 | 3315 | 3315 | 3315 | 3310 | 3221 |
| 440 | 20250116 | 133800 | 13196447820 | 3315 | 3315 | 3315 | 3310 | 8481 |
| 441 | 20250116 | 133700 | 13168368105 | 3315 | 3315 | 3320 | 3315 | 17572 |
| 442 | 20250116 | 133600 | 13110115855 | 3315 | 3315 | 3320 | 3315 | 1415 |
| 443 | 20250116 | 133500 | 13105418730 | 3320 | 3320 | 3320 | 3315 | 2711 |
| 444 | 20250116 | 133400 | 13096423440 | 3320 | 3315 | 3320 | 3310 | 21992 |
| 445 | 20250116 | 133300 | 13023519705 | 3315 | 3320 | 3320 | 3315 | 5121 |
| 446 | 20250116 | 133200 | 13006539180 | 3320 | 3320 | 3320 | 3315 | 2569 |
| 447 | 20250116 | 133100 | 12998016775 | 3320 | 3320 | 3320 | 3315 | 10057 |
| 448 | 20250116 | 133000 | 12964649860 | 3320 | 3325 | 3325 | 3315 | 6170 |
| 449 | 20250116 | 132900 | 12944165125 | 3320 | 3325 | 3325 | 3320 | 1487 |
| 450 | 20250116 | 132800 | 12939227965 | 3320 | 3320 | 3325 | 3315 | 6218 |
| 451 | 20250116 | 132700 | 12918584165 | 3320 | 3325 | 3325 | 3320 | 2364 |
| 452 | 20250116 | 132600 | 12910733500 | 3325 | 3330 | 3330 | 3315 | 1316 |
| 453 | 20250116 | 132500 | 12906363870 | 3320 | 3335 | 3335 | 3315 | 72454 |
| 454 | 20250116 | 132400 | 12665605175 | 3335 | 3335 | 3335 | 3330 | 758 |
| 455 | 20250116 | 132300 | 12663078465 | 3335 | 3335 | 3340 | 3330 | 1894 |
| 456 | 20250116 | 132200 | 12656763855 | 3335 | 3335 | 3335 | 3335 | 634 |
| 457 | 20250116 | 132100 | 12654649465 | 3335 | 3335 | 3335 | 3335 | 1943 |
| 458 | 20250116 | 132000 | 12648169560 | 3335 | 3335 | 3340 | 3335 | 4114 |
| 459 | 20250116 | 131900 | 12634448270 | 3340 | 3335 | 3340 | 3335 | 668 |
| 460 | 20250116 | 131800 | 12632219445 | 3335 | 3335 | 3335 | 3335 | 1325 |
| 461 | 20250116 | 131700 | 12627800570 | 3335 | 3340 | 3340 | 3335 | 12007 |
| 462 | 20250116 | 131600 | 12587757000 | 3340 | 3330 | 3340 | 3330 | 5798 |
| 463 | 20250116 | 131500 | 12568417850 | 3330 | 3330 | 3340 | 3330 | 27118 |
| 464 | 20250116 | 131400 | 12477969160 | 3330 | 3330 | 3335 | 3330 | 5193 |
| 465 | 20250116 | 131300 | 12460676465 | 3330 | 3330 | 3335 | 3325 | 3780 |
| 466 | 20250116 | 131200 | 12448089030 | 3330 | 3330 | 3330 | 3325 | 3697 |
| 467 | 20250116 | 131100 | 12435795520 | 3330 | 3330 | 3330 | 3325 | 35850 |
| 468 | 20250116 | 131000 | 12316486935 | 3330 | 3335 | 3335 | 3330 | 4637 |
| 469 | 20250116 | 130900 | 12301045455 | 3330 | 3335 | 3335 | 3330 | 11701 |
| 470 | 20250116 | 130800 | 12262055490 | 3330 | 3330 | 3330 | 3330 | 6899 |
| 471 | 20250116 | 130700 | 12239081820 | 3330 | 3330 | 3335 | 3330 | 2368 |
| 472 | 20250116 | 130600 | 12231195485 | 3330 | 3325 | 3335 | 3325 | 11520 |
| 473 | 20250116 | 130500 | 12192861895 | 3325 | 3335 | 3335 | 3325 | 7590 |
| 474 | 20250116 | 130400 | 12167572955 | 3330 | 3335 | 3335 | 3330 | 4512 |
| 475 | 20250116 | 130300 | 12152547570 | 3330 | 3335 | 3335 | 3330 | 2467 |
| 476 | 20250116 | 130200 | 12144321885 | 3335 | 3340 | 3340 | 3330 | 11364 |
| 477 | 20250116 | 130100 | 12106456440 | 3340 | 3345 | 3345 | 3340 | 2504 |
| 478 | 20250116 | 130000 | 12098088675 | 3345 | 3340 | 3345 | 3340 | 5434 |
| 479 | 20250116 | 125900 | 12079936875 | 3340 | 3335 | 3340 | 3330 | 22016 |
| 480 | 20250116 | 125800 | 12006486055 | 3330 | 3330 | 3340 | 3330 | 7590 |
| 481 | 20250116 | 125700 | 11981190425 | 3330 | 3340 | 3340 | 3330 | 4964 |
| 482 | 20250116 | 125600 | 11964645030 | 3330 | 3335 | 3340 | 3330 | 7011 |
| 483 | 20250116 | 125500 | 11941262465 | 3340 | 3335 | 3340 | 3330 | 17006 |
| 484 | 20250116 | 125400 | 11884547915 | 3335 | 3330 | 3335 | 3325 | 4712 |
| 485 | 20250116 | 125300 | 11868851040 | 3335 | 3335 | 3340 | 3325 | 37996 |
| 486 | 20250116 | 125200 | 11742327085 | 3340 | 3335 | 3340 | 3335 | 4015 |
| 487 | 20250116 | 125100 | 11728935465 | 3340 | 3340 | 3340 | 3335 | 10028 |
| 488 | 20250116 | 125000 | 11695445520 | 3345 | 3340 | 3345 | 3340 | 5394 |
| 489 | 20250116 | 124900 | 11677412090 | 3345 | 3345 | 3350 | 3345 | 5583 |
| 490 | 20250116 | 124800 | 11658736675 | 3345 | 3345 | 3345 | 3340 | 5044 |
| 491 | 20250116 | 124700 | 11641878245 | 3345 | 3340 | 3350 | 3335 | 11804 |
| 492 | 20250116 | 124600 | 11602393385 | 3340 | 3335 | 3345 | 3335 | 7647 |
| 493 | 20250116 | 124500 | 11576858000 | 3340 | 3335 | 3340 | 3335 | 6171 |
| 494 | 20250116 | 124400 | 11556268005 | 3335 | 3340 | 3340 | 3335 | 1402 |
| 495 | 20250116 | 124300 | 11551588350 | 3340 | 3335 | 3345 | 3330 | 10019 |
| 496 | 20250116 | 124200 | 11518114400 | 3330 | 3330 | 3335 | 3330 | 2104 |
| 497 | 20250116 | 124100 | 11511105600 | 3330 | 3330 | 3335 | 3330 | 2236 |
| 498 | 20250116 | 124000 | 11503649130 | 3330 | 3325 | 3335 | 3320 | 15097 |
| 499 | 20250116 | 123900 | 11453432780 | 3320 | 3320 | 3320 | 3320 | 2313 |
| 500 | 20250116 | 123800 | 11445753620 | 3320 | 3315 | 3320 | 3315 | 4496 |
| 501 | 20250116 | 123700 | 11430833855 | 3315 | 3320 | 3320 | 3315 | 1513 |
| 502 | 20250116 | 123600 | 11425813445 | 3315 | 3320 | 3320 | 3315 | 3858 |
| 503 | 20250116 | 123500 | 11413021160 | 3320 | 3320 | 3320 | 3315 | 6078 |
| 504 | 20250116 | 123400 | 11392862220 | 3315 | 3315 | 3325 | 3315 | 3166 |
| 505 | 20250116 | 123300 | 11382361140 | 3315 | 3325 | 3325 | 3315 | 17316 |
| 506 | 20250116 | 123200 | 11324924055 | 3325 | 3330 | 3330 | 3320 | 1148 |
| 507 | 20250116 | 123100 | 11321107375 | 3330 | 3320 | 3330 | 3320 | 2780 |
| 508 | 20250116 | 123000 | 11311866055 | 3320 | 3315 | 3320 | 3315 | 11006 |
| 509 | 20250116 | 122900 | 11275363750 | 3315 | 3325 | 3325 | 3315 | 20743 |
| 510 | 20250116 | 122800 | 11206452270 | 3325 | 3330 | 3330 | 3325 | 7411 |
| 511 | 20250116 | 122700 | 11181804970 | 3330 | 3330 | 3330 | 3330 | 3251 |
| 512 | 20250116 | 122600 | 11170979140 | 3330 | 3340 | 3340 | 3330 | 8209 |
| 513 | 20250116 | 122500 | 11143584335 | 3340 | 3340 | 3340 | 3335 | 6084 |
| 514 | 20250116 | 122400 | 11123265400 | 3340 | 3330 | 3345 | 3330 | 25425 |
| 515 | 20250116 | 122300 | 11038373045 | 3335 | 3330 | 3335 | 3325 | 3236 |
| 516 | 20250116 | 122200 | 11027584395 | 3325 | 3320 | 3335 | 3320 | 15844 |
| 517 | 20250116 | 122100 | 10974921555 | 3325 | 3325 | 3330 | 3320 | 11311 |
| 518 | 20250116 | 122000 | 10937337510 | 3325 | 3325 | 3335 | 3325 | 11639 |
| 519 | 20250116 | 121900 | 10898620420 | 3325 | 3335 | 3335 | 3325 | 2348 |
| 520 | 20250116 | 121800 | 10890802685 | 3330 | 3335 | 3340 | 3330 | 8325 |
| 521 | 20250116 | 121700 | 10863069900 | 3335 | 3335 | 3340 | 3330 | 1631 |
| 522 | 20250116 | 121600 | 10857633770 | 3340 | 3340 | 3340 | 3335 | 2360 |
| 523 | 20250116 | 121500 | 10849751400 | 3340 | 3340 | 3340 | 3335 | 3570 |
| 524 | 20250116 | 121400 | 10837830635 | 3340 | 3335 | 3340 | 3335 | 11796 |
| 525 | 20250116 | 121300 | 10798440585 | 3330 | 3340 | 3340 | 3330 | 5916 |
| 526 | 20250116 | 121200 | 10778731200 | 3340 | 3340 | 3340 | 3330 | 8303 |
| 527 | 20250116 | 121100 | 10751033665 | 3345 | 3340 | 3345 | 3335 | 2883 |
| 528 | 20250116 | 121000 | 10741404405 | 3335 | 3340 | 3345 | 3335 | 8848 |
| 529 | 20250116 | 120900 | 10711848205 | 3340 | 3335 | 3340 | 3335 | 1477 |
| 530 | 20250116 | 120800 | 10706921185 | 3335 | 3340 | 3340 | 3330 | 5822 |
| 531 | 20250116 | 120700 | 10687507085 | 3340 | 3340 | 3340 | 3320 | 39020 |
| 532 | 20250116 | 120600 | 10557772860 | 3325 | 3340 | 3345 | 3325 | 62241 |
| 533 | 20250116 | 120500 | 10350475335 | 3340 | 3340 | 3345 | 3340 | 3227 |
| 534 | 20250116 | 120400 | 10339695990 | 3340 | 3340 | 3345 | 3340 | 12426 |
| 535 | 20250116 | 120300 | 10298185905 | 3345 | 3340 | 3345 | 3340 | 3786 |
| 536 | 20250116 | 120200 | 10285540010 | 3340 | 3350 | 3355 | 3340 | 20996 |
| 537 | 20250116 | 120100 | 10215241655 | 3350 | 3355 | 3360 | 3350 | 8656 |
| 538 | 20250116 | 120000 | 10186199175 | 3355 | 3355 | 3360 | 3350 | 13569 |
| 539 | 20250116 | 115900 | 10140684410 | 3355 | 3360 | 3365 | 3350 | 23994 |
| 540 | 20250116 | 115800 | 10060183820 | 3360 | 3355 | 3360 | 3350 | 74945 |
| 541 | 20250116 | 115700 | 9808433240 | 3355 | 3340 | 3355 | 3340 | 186212 |
| 542 | 20250116 | 115600 | 9184799770 | 3340 | 3340 | 3345 | 3335 | 13727 |
| 543 | 20250116 | 115500 | 9138952515 | 3340 | 3340 | 3345 | 3340 | 13165 |
| 544 | 20250116 | 115400 | 9094978530 | 3340 | 3345 | 3345 | 3340 | 6226 |
| 545 | 20250116 | 115300 | 9074175490 | 3345 | 3345 | 3345 | 3340 | 8860 |
| 546 | 20250116 | 115200 | 9044539475 | 3345 | 3345 | 3345 | 3340 | 3989 |
| 547 | 20250116 | 115100 | 9031211345 | 3345 | 3340 | 3345 | 3340 | 6618 |
| 548 | 20250116 | 115000 | 9009087630 | 3345 | 3330 | 3345 | 3330 | 51895 |
| 549 | 20250116 | 114900 | 8835897145 | 3330 | 3335 | 3335 | 3330 | 6059 |
| 550 | 20250116 | 114800 | 8815693685 | 3335 | 3330 | 3335 | 3325 | 5325 |
| 551 | 20250116 | 114700 | 8797961280 | 3330 | 3325 | 3330 | 3325 | 4053 |
| 552 | 20250116 | 114600 | 8784471610 | 3325 | 3330 | 3335 | 3325 | 11133 |
| 553 | 20250116 | 114500 | 8747400320 | 3330 | 3335 | 3335 | 3325 | 1953 |
| 554 | 20250116 | 114400 | 8740896790 | 3330 | 3330 | 3330 | 3325 | 7791 |
| 555 | 20250116 | 114300 | 8714956275 | 3330 | 3325 | 3330 | 3325 | 9656 |
| 556 | 20250116 | 114200 | 8682804585 | 3325 | 3325 | 3330 | 3320 | 9749 |
| 557 | 20250116 | 114100 | 8650385840 | 3330 | 3330 | 3330 | 3325 | 5990 |
| 558 | 20250116 | 114000 | 8630458895 | 3330 | 3335 | 3335 | 3330 | 5765 |
| 559 | 20250116 | 113900 | 8611255200 | 3335 | 3325 | 3335 | 3325 | 11296 |
| 560 | 20250116 | 113800 | 8573644220 | 3325 | 3330 | 3330 | 3320 | 10494 |
| 561 | 20250116 | 113700 | 8538732825 | 3330 | 3335 | 3335 | 3330 | 13105 |
| 562 | 20250116 | 113600 | 8495081080 | 3335 | 3340 | 3345 | 3330 | 41289 |
| 563 | 20250116 | 113500 | 8357302545 | 3340 | 3345 | 3345 | 3330 | 13637 |
| 564 | 20250116 | 113400 | 8311754970 | 3330 | 3310 | 3345 | 3305 | 157211 |
| 565 | 20250116 | 113300 | 7789193135 | 3310 | 3310 | 3310 | 3305 | 7226 |
| 566 | 20250116 | 113200 | 7765305730 | 3310 | 3310 | 3310 | 3305 | 6320 |
| 567 | 20250116 | 113100 | 7744398245 | 3310 | 3310 | 3310 | 3305 | 3862 |
| 568 | 20250116 | 113000 | 7731621300 | 3310 | 3310 | 3310 | 3305 | 14909 |
| 569 | 20250116 | 112900 | 7682311015 | 3310 | 3300 | 3310 | 3300 | 19573 |
| 570 | 20250116 | 112800 | 7617646675 | 3300 | 3305 | 3305 | 3300 | 2280 |
| 571 | 20250116 | 112700 | 7610115085 | 3305 | 3305 | 3310 | 3300 | 6706 |
| 572 | 20250116 | 112600 | 7587942235 | 3305 | 3305 | 3305 | 3300 | 6430 |
| 573 | 20250116 | 112500 | 7566704000 | 3305 | 3305 | 3305 | 3305 | 14118 |
| 574 | 20250116 | 112400 | 7520044010 | 3305 | 3300 | 3305 | 3300 | 1267 |
| 575 | 20250116 | 112300 | 7515859370 | 3300 | 3295 | 3305 | 3295 | 23645 |
| 576 | 20250116 | 112200 | 7437829600 | 3295 | 3295 | 3300 | 3295 | 5626 |
| 577 | 20250116 | 112100 | 7419285200 | 3295 | 3295 | 3300 | 3290 | 17323 |
| 578 | 20250116 | 112000 | 7362222090 | 3290 | 3290 | 3295 | 3285 | 16094 |
| 579 | 20250116 | 111900 | 7309296580 | 3290 | 3290 | 3295 | 3290 | 9890 |
| 580 | 20250116 | 111800 | 7276755920 | 3290 | 3295 | 3295 | 3290 | 677 |
| 581 | 20250116 | 111700 | 7274527630 | 3295 | 3290 | 3295 | 3290 | 4365 |
| 582 | 20250116 | 111600 | 7260166720 | 3295 | 3295 | 3295 | 3295 | 247 |
| 583 | 20250116 | 111500 | 7259352855 | 3295 | 3290 | 3295 | 3290 | 2078 |
| 584 | 20250116 | 111400 | 7252515760 | 3295 | 3290 | 3295 | 3290 | 1015 |
| 585 | 20250116 | 111300 | 7249176390 | 3290 | 3290 | 3295 | 3285 | 2054 |
| 586 | 20250116 | 111200 | 7242419295 | 3290 | 3290 | 3295 | 3285 | 11013 |
| 587 | 20250116 | 111100 | 7206186600 | 3290 | 3290 | 3290 | 3290 | 3393 |
| 588 | 20250116 | 111000 | 7195023630 | 3290 | 3285 | 3295 | 3285 | 12152 |
| 589 | 20250116 | 110900 | 7155050035 | 3285 | 3280 | 3290 | 3280 | 3081 |
| 590 | 20250116 | 110800 | 7144929190 | 3290 | 3285 | 3290 | 3280 | 13596 |
| 591 | 20250116 | 110700 | 7100295965 | 3290 | 3290 | 3290 | 3285 | 5105 |
| 592 | 20250116 | 110600 | 7083505335 | 3290 | 3295 | 3295 | 3285 | 5254 |
| 593 | 20250116 | 110500 | 7066220355 | 3290 | 3295 | 3295 | 3285 | 12288 |
| 594 | 20250116 | 110400 | 7025819785 | 3290 | 3290 | 3300 | 3290 | 1637 |
| 595 | 20250116 | 110300 | 7020428365 | 3300 | 3290 | 3300 | 3290 | 13419 |
| 596 | 20250116 | 110200 | 6976228370 | 3295 | 3290 | 3295 | 3285 | 3214 |
| 597 | 20250116 | 110100 | 6965644375 | 3290 | 3290 | 3295 | 3285 | 5596 |
| 598 | 20250116 | 110000 | 6947236535 | 3290 | 3290 | 3295 | 3285 | 11649 |
| 599 | 20250116 | 105900 | 6908914930 | 3290 | 3295 | 3295 | 3290 | 10845 |
| 600 | 20250116 | 105800 | 6873198740 | 3295 | 3295 | 3295 | 3290 | 9592 |
| 601 | 20250116 | 105700 | 6841638555 | 3295 | 3295 | 3300 | 3290 | 11387 |
| 602 | 20250116 | 105600 | 6804116690 | 3295 | 3295 | 3295 | 3290 | 1500 |
| 603 | 20250116 | 105500 | 6799178805 | 3300 | 3295 | 3300 | 3295 | 4069 |
| 604 | 20250116 | 105400 | 6785768145 | 3295 | 3300 | 3305 | 3290 | 24363 |
| 605 | 20250116 | 105300 | 6705540395 | 3305 | 3305 | 3305 | 3300 | 13143 |
| 606 | 20250116 | 105200 | 6662150120 | 3305 | 3305 | 3310 | 3300 | 20470 |
| 607 | 20250116 | 105100 | 6594466565 | 3305 | 3300 | 3310 | 3300 | 14488 |
| 608 | 20250116 | 105000 | 6546555040 | 3315 | 3290 | 3315 | 3290 | 80620 |
| 609 | 20250116 | 104900 | 6280386010 | 3290 | 3285 | 3295 | 3280 | 42963 |
| 610 | 20250116 | 104800 | 6138964425 | 3285 | 3285 | 3285 | 3280 | 16026 |
| 611 | 20250116 | 104700 | 6086326020 | 3285 | 3280 | 3290 | 3275 | 39690 |
| 612 | 20250116 | 104600 | 5955965200 | 3280 | 3280 | 3280 | 3275 | 20131 |
| 613 | 20250116 | 104500 | 5889940430 | 3280 | 3270 | 3285 | 3270 | 36344 |
| 614 | 20250116 | 104400 | 5770769590 | 3270 | 3270 | 3275 | 3265 | 17465 |
| 615 | 20250116 | 104300 | 5713642200 | 3275 | 3265 | 3280 | 3265 | 42367 |
| 616 | 20250116 | 104200 | 5575071360 | 3265 | 3260 | 3265 | 3245 | 34136 |
| 617 | 20250116 | 104100 | 5464026645 | 3255 | 3260 | 3260 | 3255 | 2769 |
| 618 | 20250116 | 104000 | 5455012760 | 3260 | 3255 | 3260 | 3255 | 26308 |
| 619 | 20250116 | 103900 | 5369360275 | 3255 | 3260 | 3260 | 3255 | 2181 |
| 620 | 20250116 | 103800 | 5362251015 | 3260 | 3260 | 3260 | 3250 | 15639 |
| 621 | 20250116 | 103700 | 5311346055 | 3255 | 3265 | 3265 | 3255 | 11663 |
| 622 | 20250116 | 103600 | 5273296560 | 3265 | 3260 | 3270 | 3255 | 34824 |
| 623 | 20250116 | 103500 | 5159588170 | 3260 | 3255 | 3260 | 3255 | 7519 |
| 624 | 20250116 | 103400 | 5135077565 | 3255 | 3255 | 3255 | 3245 | 5178 |
| 625 | 20250116 | 103300 | 5118245610 | 3250 | 3255 | 3255 | 3250 | 4098 |
| 626 | 20250116 | 103200 | 5104920960 | 3255 | 3250 | 3255 | 3250 | 7310 |
| 627 | 20250116 | 103100 | 5081145910 | 3245 | 3245 | 3255 | 3245 | 1141 |
| 628 | 20250116 | 103000 | 5077437925 | 3250 | 3250 | 3250 | 3245 | 3153 |
| 629 | 20250116 | 102900 | 5067206390 | 3245 | 3255 | 3255 | 3245 | 3016 |
| 630 | 20250116 | 102800 | 5057407930 | 3255 | 3250 | 3255 | 3250 | 1473 |
| 631 | 20250116 | 102700 | 5052620670 | 3255 | 3240 | 3255 | 3235 | 16166 |
| 632 | 20250116 | 102600 | 5000160385 | 3240 | 3240 | 3240 | 3235 | 8961 |
| 633 | 20250116 | 102500 | 4971132465 | 3240 | 3240 | 3245 | 3235 | 855 |
| 634 | 20250116 | 102400 | 4968362755 | 3230 | 3245 | 3245 | 3230 | 10196 |
| 635 | 20250116 | 102300 | 4935343585 | 3245 | 3245 | 3245 | 3240 | 930 |
| 636 | 20250116 | 102200 | 4932325885 | 3245 | 3245 | 3250 | 3245 | 1523 |
| 637 | 20250116 | 102100 | 4927383435 | 3245 | 3245 | 3250 | 3240 | 6593 |
| 638 | 20250116 | 102000 | 4905996675 | 3245 | 3245 | 3245 | 3240 | 5875 |
| 639 | 20250116 | 101900 | 4886934185 | 3245 | 3250 | 3250 | 3240 | 2400 |
| 640 | 20250116 | 101800 | 4879142315 | 3250 | 3250 | 3255 | 3245 | 4187 |
| 641 | 20250116 | 101700 | 4865534710 | 3250 | 3255 | 3255 | 3250 | 6146 |
| 642 | 20250116 | 101600 | 4845557475 | 3255 | 3260 | 3260 | 3255 | 7078 |
| 643 | 20250116 | 101500 | 4822506740 | 3260 | 3265 | 3265 | 3260 | 8436 |
| 644 | 20250116 | 101400 | 4794998885 | 3265 | 3255 | 3265 | 3255 | 12903 |
| 645 | 20250116 | 101300 | 4752954130 | 3260 | 3260 | 3260 | 3255 | 12816 |
| 646 | 20250116 | 101200 | 4711209645 | 3260 | 3255 | 3270 | 3255 | 43601 |
| 647 | 20250116 | 101100 | 4569007835 | 3255 | 3230 | 3260 | 3225 | 60778 |
| 648 | 20250116 | 101000 | 4371605595 | 3230 | 3220 | 3230 | 3215 | 14221 |
| 649 | 20250116 | 100900 | 4325812070 | 3215 | 3220 | 3220 | 3215 | 2460 |
| 650 | 20250116 | 100800 | 4317900070 | 3220 | 3215 | 3220 | 3210 | 22920 |
| 651 | 20250116 | 100700 | 4244262265 | 3215 | 3210 | 3215 | 3210 | 2417 |
| 652 | 20250116 | 100600 | 4236498815 | 3215 | 3215 | 3215 | 3210 | 3188 |
| 653 | 20250116 | 100500 | 4226261765 | 3220 | 3215 | 3220 | 3210 | 8164 |
| 654 | 20250116 | 100400 | 4200029705 | 3210 | 3220 | 3220 | 3210 | 6525 |
| 655 | 20250116 | 100300 | 4179059175 | 3220 | 3220 | 3220 | 3210 | 2574 |
| 656 | 20250116 | 100200 | 4170788600 | 3210 | 3220 | 3220 | 3210 | 5448 |
| 657 | 20250116 | 100100 | 4153266150 | 3220 | 3215 | 3220 | 3210 | 10722 |
| 658 | 20250116 | 100000 | 4118769090 | 3220 | 3215 | 3220 | 3200 | 34206 |
| 659 | 20250116 | 095900 | 4009208700 | 3210 | 3215 | 3215 | 3205 | 14674 |
| 660 | 20250116 | 095800 | 3962114545 | 3215 | 3220 | 3225 | 3200 | 105902 |
| 661 | 20250116 | 095700 | 3622104620 | 3215 | 3220 | 3225 | 3215 | 8355 |
| 662 | 20250116 | 095600 | 3595207195 | 3220 | 3225 | 3225 | 3215 | 23950 |
| 663 | 20250116 | 095500 | 3518089470 | 3225 | 3225 | 3230 | 3225 | 14466 |
| 664 | 20250116 | 095400 | 3471434480 | 3230 | 3230 | 3235 | 3230 | 3881 |
| 665 | 20250116 | 095300 | 3458897175 | 3235 | 3230 | 3235 | 3230 | 791 |
| 666 | 20250116 | 095200 | 3456341740 | 3230 | 3235 | 3235 | 3225 | 1878 |
| 667 | 20250116 | 095100 | 3450275335 | 3235 | 3230 | 3235 | 3230 | 1685 |
| 668 | 20250116 | 095000 | 3444831255 | 3230 | 3235 | 3240 | 3225 | 5869 |
| 669 | 20250116 | 094900 | 3425867300 | 3235 | 3235 | 3235 | 3230 | 3620 |
| 670 | 20250116 | 094800 | 3414160740 | 3230 | 3230 | 3235 | 3230 | 11256 |
| 671 | 20250116 | 094700 | 3377757445 | 3230 | 3230 | 3235 | 3230 | 3988 |
| 672 | 20250116 | 094600 | 3364876090 | 3230 | 3225 | 3230 | 3225 | 5996 |
| 673 | 20250116 | 094500 | 3345528270 | 3225 | 3225 | 3225 | 3220 | 3406 |
| 674 | 20250116 | 094400 | 3334548005 | 3230 | 3215 | 3230 | 3215 | 15480 |
| 675 | 20250116 | 094300 | 3284714630 | 3220 | 3220 | 3220 | 3215 | 11607 |
| 676 | 20250116 | 094200 | 3247362530 | 3220 | 3220 | 3220 | 3215 | 4977 |
| 677 | 20250116 | 094100 | 3231341605 | 3215 | 3220 | 3225 | 3215 | 11544 |
| 678 | 20250116 | 094000 | 3194186705 | 3215 | 3220 | 3225 | 3215 | 28422 |
| 679 | 20250116 | 093900 | 3102671210 | 3225 | 3230 | 3235 | 3225 | 16371 |
| 680 | 20250116 | 093800 | 3049850520 | 3230 | 3235 | 3240 | 3230 | 5451 |
| 681 | 20250116 | 093700 | 3032219410 | 3235 | 3230 | 3235 | 3225 | 17076 |
| 682 | 20250116 | 093600 | 2977089365 | 3230 | 3235 | 3235 | 3225 | 20748 |
| 683 | 20250116 | 093500 | 2910074600 | 3235 | 3235 | 3240 | 3230 | 7395 |
| 684 | 20250116 | 093400 | 2886173395 | 3240 | 3235 | 3240 | 3230 | 2872 |
| 685 | 20250116 | 093300 | 2876882110 | 3235 | 3240 | 3245 | 3235 | 10361 |
| 686 | 20250116 | 093200 | 2843345790 | 3245 | 3240 | 3245 | 3235 | 12476 |
| 687 | 20250116 | 093100 | 2802944830 | 3240 | 3245 | 3245 | 3235 | 8611 |
| 688 | 20250116 | 093000 | 2775046315 | 3250 | 3250 | 3250 | 3240 | 16678 |
| 689 | 20250116 | 092900 | 2720903805 | 3250 | 3245 | 3250 | 3240 | 2086 |
| 690 | 20250116 | 092800 | 2714133810 | 3245 | 3245 | 3250 | 3240 | 3692 |
| 691 | 20250116 | 092700 | 2702154530 | 3245 | 3245 | 3245 | 3240 | 2551 |
| 692 | 20250116 | 092600 | 2693881680 | 3240 | 3250 | 3250 | 3240 | 8825 |
| 693 | 20250116 | 092500 | 2665273365 | 3250 | 3235 | 3250 | 3235 | 8375 |
| 694 | 20250116 | 092400 | 2638147590 | 3235 | 3245 | 3245 | 3230 | 19237 |
| 695 | 20250116 | 092300 | 2575903895 | 3245 | 3250 | 3250 | 3240 | 23603 |
| 696 | 20250116 | 092200 | 2499351455 | 3250 | 3250 | 3255 | 3240 | 6567 |
| 697 | 20250116 | 092100 | 2478032750 | 3240 | 3240 | 3250 | 3235 | 15074 |
| 698 | 20250116 | 092000 | 2429142455 | 3245 | 3235 | 3245 | 3225 | 20083 |
| 699 | 20250116 | 091900 | 2364155780 | 3230 | 3240 | 3240 | 3215 | 69539 |
| 700 | 20250116 | 091800 | 2139795345 | 3235 | 3240 | 3240 | 3230 | 12632 |
| 701 | 20250116 | 091700 | 2098929795 | 3235 | 3240 | 3245 | 3235 | 28071 |
| 702 | 20250116 | 091600 | 2008031770 | 3240 | 3250 | 3255 | 3240 | 25787 |
| 703 | 20250116 | 091500 | 1924282090 | 3255 | 3275 | 3275 | 3250 | 35753 |
| 704 | 20250116 | 091400 | 1807794085 | 3270 | 3285 | 3285 | 3260 | 31203 |
| 705 | 20250116 | 091300 | 1705676165 | 3285 | 3280 | 3285 | 3275 | 30267 |
| 706 | 20250116 | 091200 | 1606281750 | 3275 | 3260 | 3280 | 3255 | 27141 |
| 707 | 20250116 | 091100 | 1517532135 | 3265 | 3270 | 3275 | 3260 | 18752 |
| 708 | 20250116 | 091000 | 1456254885 | 3275 | 3270 | 3275 | 3260 | 18852 |
| 709 | 20250116 | 090900 | 1394597020 | 3270 | 3270 | 3275 | 3250 | 77967 |
| 710 | 20250116 | 090800 | 1140358425 | 3270 | 3265 | 3275 | 3260 | 24284 |
| 711 | 20250116 | 090700 | 1061057370 | 3265 | 3255 | 3265 | 3245 | 13693 |
| 712 | 20250116 | 090600 | 1016474845 | 3255 | 3255 | 3255 | 3240 | 5345 |
| 713 | 20250116 | 090500 | 999108905 | 3255 | 3240 | 3255 | 3235 | 31812 |
| 714 | 20250116 | 090400 | 895827080 | 3240 | 3255 | 3255 | 3235 | 45458 |
| 715 | 20250116 | 090300 | 748289830 | 3255 | 3250 | 3260 | 3245 | 37996 |
| 716 | 20250116 | 090200 | 624731035 | 3250 | 3260 | 3265 | 3250 | 88425 |
| 717 | 20250116 | 090100 | 336798060 | 3260 | 3265 | 3270 | 3255 | 38711 |
| 718 | 20250116 | 090000 | 210593515 | 3270 | 3270 | 3270 | 3250 | 59145 |