37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 205000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 138481 |
| 3 | 20240320 | 204900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20240320 | 204800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20240320 | 204700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20240320 | 204600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20240320 | 204500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20240320 | 204400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20240320 | 204300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20240320 | 204200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20240320 | 204100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20240320 | 204000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20240320 | 203900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20240320 | 203800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20240320 | 203700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20240320 | 203600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20240320 | 203500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20240320 | 203400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20240320 | 203300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20240320 | 203200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20240320 | 203100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20240320 | 203000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20240320 | 202900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20240320 | 202800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20240320 | 202700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20240320 | 202600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20240320 | 202500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20240320 | 202400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20240320 | 202300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20240320 | 202200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20240320 | 202100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20240320 | 202000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 138481 |
| 33 | 20240320 | 201900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20240320 | 201800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20240320 | 201700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20240320 | 201600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20240320 | 201500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20240320 | 201400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20240320 | 201300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20240320 | 201200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20240320 | 201100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20240320 | 201000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20240320 | 200900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20240320 | 200800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20240320 | 200700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20240320 | 200600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20240320 | 200500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20240320 | 200400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20240320 | 200300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20240320 | 200200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20240320 | 200100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20240320 | 200000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20240320 | 195900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20240320 | 195800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20240320 | 195700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20240320 | 195600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20240320 | 195500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20240320 | 195400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20240320 | 195300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20240320 | 195200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20240320 | 195100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20240320 | 195000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 138481 |
| 63 | 20240320 | 194900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20240320 | 194800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20240320 | 194700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20240320 | 194600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20240320 | 194500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20240320 | 194400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20240320 | 194300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20240320 | 194200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20240320 | 194100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20240320 | 194000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20240320 | 193900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20240320 | 193800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20240320 | 193700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20240320 | 193600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20240320 | 193500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20240320 | 193400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20240320 | 193300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20240320 | 193200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20240320 | 193100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20240320 | 193000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20240320 | 192900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20240320 | 192800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20240320 | 192700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20240320 | 192600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20240320 | 192500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20240320 | 192400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20240320 | 192300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20240320 | 192200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20240320 | 192100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20240320 | 192000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 138481 |
| 93 | 20240320 | 191900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20240320 | 191800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20240320 | 191700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20240320 | 191600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20240320 | 191500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20240320 | 191400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20240320 | 191300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20240320 | 191200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20240320 | 191100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20240320 | 191000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20240320 | 190900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20240320 | 190800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20240320 | 190700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20240320 | 190600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20240320 | 190500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20240320 | 190400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20240320 | 190300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20240320 | 190200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20240320 | 190100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20240320 | 190000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20240320 | 185900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20240320 | 185800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20240320 | 185700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20240320 | 185600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20240320 | 185500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20240320 | 185400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20240320 | 185300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20240320 | 185200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20240320 | 185100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20240320 | 185000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 138481 |
| 123 | 20240320 | 184900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20240320 | 184800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20240320 | 184700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20240320 | 184600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20240320 | 184500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20240320 | 184400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20240320 | 184300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20240320 | 184200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20240320 | 184100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20240320 | 184000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20240320 | 183900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20240320 | 183800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20240320 | 183700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20240320 | 183600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20240320 | 183500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20240320 | 183400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20240320 | 183300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20240320 | 183200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20240320 | 183100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20240320 | 183000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20240320 | 182900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20240320 | 182800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20240320 | 182700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20240320 | 182600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20240320 | 182500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20240320 | 182400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20240320 | 182300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20240320 | 182200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20240320 | 182100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20240320 | 182000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 138481 |
| 153 | 20240320 | 181900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20240320 | 181800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20240320 | 181700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20240320 | 181600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20240320 | 181500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20240320 | 181400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20240320 | 181300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20240320 | 181200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20240320 | 181100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20240320 | 181000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20240320 | 180900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20240320 | 180800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20240320 | 180700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20240320 | 180600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20240320 | 180500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20240320 | 180400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20240320 | 180300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20240320 | 180200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20240320 | 180100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20240320 | 180000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20240320 | 175900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20240320 | 175800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20240320 | 175700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20240320 | 175600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20240320 | 175500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20240320 | 175400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20240320 | 175300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20240320 | 175200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20240320 | 175100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20240320 | 175000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 138481 |
| 183 | 20240320 | 174900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20240320 | 174800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20240320 | 174700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20240320 | 174600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20240320 | 174500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20240320 | 174400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20240320 | 174300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20240320 | 174200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20240320 | 174100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20240320 | 174000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20240320 | 173900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20240320 | 173800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20240320 | 173700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20240320 | 173600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20240320 | 173500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20240320 | 173400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20240320 | 173300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20240320 | 173200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20240320 | 173100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20240320 | 173000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20240320 | 172900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20240320 | 172800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20240320 | 172700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20240320 | 172600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20240320 | 172500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20240320 | 172400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20240320 | 172300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20240320 | 172200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20240320 | 172100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20240320 | 172000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 138481 |
| 213 | 20240320 | 171900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20240320 | 171800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20240320 | 171700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20240320 | 171600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20240320 | 171500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20240320 | 171400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20240320 | 171300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20240320 | 171200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20240320 | 171100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20240320 | 171000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20240320 | 170900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20240320 | 170800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20240320 | 170700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20240320 | 170600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20240320 | 170500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20240320 | 170400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20240320 | 170300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20240320 | 170200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20240320 | 170100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20240320 | 170000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20240320 | 165900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20240320 | 165800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20240320 | 165700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20240320 | 165600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20240320 | 165500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20240320 | 165400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20240320 | 165300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20240320 | 165200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20240320 | 165100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20240320 | 165000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 138481 |
| 243 | 20240320 | 164900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20240320 | 164800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20240320 | 164700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20240320 | 164600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20240320 | 164500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20240320 | 164400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20240320 | 164300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20240320 | 164200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20240320 | 164100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20240320 | 164000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 253 | 20240320 | 163900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 254 | 20240320 | 163800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 255 | 20240320 | 163700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 256 | 20240320 | 163600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 257 | 20240320 | 163500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 258 | 20240320 | 163400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 259 | 20240320 | 163300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 260 | 20240320 | 163200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 261 | 20240320 | 163100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 262 | 20240320 | 163000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 263 | 20240320 | 162900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 264 | 20240320 | 162800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 265 | 20240320 | 162700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 266 | 20240320 | 162600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 267 | 20240320 | 162500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 268 | 20240320 | 162400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 269 | 20240320 | 162300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 270 | 20240320 | 162200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 271 | 20240320 | 162100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 272 | 20240320 | 162000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 138481 |
| 273 | 20240320 | 161900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 274 | 20240320 | 161800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 275 | 20240320 | 161700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 276 | 20240320 | 161600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 277 | 20240320 | 161500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 278 | 20240320 | 161400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 279 | 20240320 | 161300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 280 | 20240320 | 161200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 281 | 20240320 | 161100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 282 | 20240320 | 161000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 283 | 20240320 | 160900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 284 | 20240320 | 160800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 285 | 20240320 | 160700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 286 | 20240320 | 160600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 287 | 20240320 | 160500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 288 | 20240320 | 160400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 289 | 20240320 | 160300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 290 | 20240320 | 160200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 291 | 20240320 | 160100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 292 | 20240320 | 160000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 293 | 20240320 | 155900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 294 | 20240320 | 155800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 295 | 20240320 | 155700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 296 | 20240320 | 155600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 297 | 20240320 | 155500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 298 | 20240320 | 155400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 299 | 20240320 | 155300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 300 | 20240320 | 155200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 301 | 20240320 | 155100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 302 | 20240320 | 155000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 138481 |
| 303 | 20240320 | 154900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 304 | 20240320 | 154800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 305 | 20240320 | 154700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 306 | 20240320 | 154600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 307 | 20240320 | 154500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 308 | 20240320 | 154400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 309 | 20240320 | 154300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 310 | 20240320 | 154200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 311 | 20240320 | 154100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 312 | 20240320 | 154000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 313 | 20240320 | 153900 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 314 | 20240320 | 153800 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 315 | 20240320 | 153700 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 316 | 20240320 | 153600 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 317 | 20240320 | 153500 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 318 | 20240320 | 153400 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 319 | 20240320 | 153300 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 320 | 20240320 | 153200 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 321 | 20240320 | 153100 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 322 | 20240320 | 153000 | 220267684650 | 7960 | 7960 | 7960 | 7960 | 138481 |
| 323 | 20240320 | 152900 | 219165375890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 324 | 20240320 | 152800 | 219165375890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 325 | 20240320 | 152700 | 219165375890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 326 | 20240320 | 152600 | 219165375890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 327 | 20240320 | 152500 | 219165375890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 328 | 20240320 | 152400 | 219165375890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 329 | 20240320 | 152300 | 219165375890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 330 | 20240320 | 152200 | 219165375890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 331 | 20240320 | 152100 | 219165375890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 332 | 20240320 | 152000 | 219165375890 | 7980 | 7980 | 7980 | 7980 | 0 |
| 333 | 20240320 | 151900 | 219165375890 | 7980 | 7950 | 7990 | 7940 | 111692 |
| 334 | 20240320 | 151800 | 218274178380 | 7950 | 7950 | 7960 | 7910 | 136417 |
| 335 | 20240320 | 151700 | 217190899630 | 7950 | 7890 | 7950 | 7880 | 106866 |
| 336 | 20240320 | 151600 | 216345191590 | 7880 | 7890 | 7900 | 7880 | 43882 |
| 337 | 20240320 | 151500 | 215998924640 | 7890 | 7880 | 7900 | 7880 | 36705 |
| 338 | 20240320 | 151400 | 215709233320 | 7880 | 7890 | 7900 | 7870 | 47577 |
| 339 | 20240320 | 151300 | 215334146830 | 7890 | 7880 | 7900 | 7870 | 59014 |
| 340 | 20240320 | 151200 | 214868810650 | 7880 | 7830 | 7900 | 7820 | 153715 |
| 341 | 20240320 | 151100 | 213659819200 | 7820 | 7780 | 7830 | 7780 | 70123 |
| 342 | 20240320 | 151000 | 213112250120 | 7770 | 7770 | 7780 | 7760 | 21416 |
| 343 | 20240320 | 150900 | 212945849500 | 7770 | 7770 | 7780 | 7750 | 15432 |
| 344 | 20240320 | 150800 | 212826005290 | 7780 | 7780 | 7800 | 7770 | 38472 |
| 345 | 20240320 | 150700 | 212526605950 | 7780 | 7780 | 7790 | 7770 | 16701 |
| 346 | 20240320 | 150600 | 212396721610 | 7770 | 7780 | 7800 | 7770 | 34192 |
| 347 | 20240320 | 150500 | 212130494530 | 7780 | 7770 | 7790 | 7760 | 13488 |
| 348 | 20240320 | 150400 | 212025611060 | 7770 | 7790 | 7790 | 7750 | 30434 |
| 349 | 20240320 | 150300 | 211789185640 | 7790 | 7730 | 7790 | 7730 | 18800 |
| 350 | 20240320 | 150200 | 211643363240 | 7730 | 7700 | 7730 | 7700 | 10063 |
| 351 | 20240320 | 150100 | 211565766980 | 7700 | 7710 | 7720 | 7700 | 6754 |
| 352 | 20240320 | 150000 | 211513738670 | 7710 | 7730 | 7740 | 7700 | 9083 |
| 353 | 20240320 | 145900 | 211443625140 | 7740 | 7710 | 7750 | 7690 | 36650 |
| 354 | 20240320 | 145800 | 211161001960 | 7700 | 7660 | 7700 | 7630 | 27789 |
| 355 | 20240320 | 145700 | 210948153260 | 7660 | 7690 | 7690 | 7660 | 27154 |
| 356 | 20240320 | 145600 | 210739775650 | 7670 | 7700 | 7700 | 7670 | 12497 |
| 357 | 20240320 | 145500 | 210643761840 | 7690 | 7710 | 7720 | 7690 | 15753 |
| 358 | 20240320 | 145400 | 210522421410 | 7710 | 7690 | 7710 | 7670 | 17590 |
| 359 | 20240320 | 145300 | 210387240220 | 7690 | 7700 | 7700 | 7680 | 7507 |
| 360 | 20240320 | 145200 | 210329464870 | 7700 | 7700 | 7710 | 7690 | 7093 |
| 361 | 20240320 | 145100 | 210274853180 | 7700 | 7680 | 7700 | 7660 | 15469 |
| 362 | 20240320 | 145000 | 210156178230 | 7680 | 7670 | 7680 | 7650 | 21269 |
| 363 | 20240320 | 144900 | 209993260980 | 7670 | 7730 | 7730 | 7660 | 53248 |
| 364 | 20240320 | 144800 | 209583529980 | 7730 | 7730 | 7750 | 7720 | 7856 |
| 365 | 20240320 | 144700 | 209522806960 | 7730 | 7760 | 7760 | 7720 | 8723 |
| 366 | 20240320 | 144600 | 209455293460 | 7750 | 7740 | 7760 | 7730 | 5201 |
| 367 | 20240320 | 144500 | 209415021770 | 7730 | 7730 | 7730 | 7720 | 11531 |
| 368 | 20240320 | 144400 | 209325921510 | 7730 | 7730 | 7740 | 7720 | 8360 |
| 369 | 20240320 | 144300 | 209261297550 | 7730 | 7720 | 7740 | 7720 | 12347 |
| 370 | 20240320 | 144200 | 209165908280 | 7720 | 7730 | 7730 | 7720 | 5007 |
| 371 | 20240320 | 144100 | 209127229930 | 7730 | 7720 | 7730 | 7710 | 19342 |
| 372 | 20240320 | 144000 | 208977939860 | 7720 | 7750 | 7750 | 7720 | 12285 |
| 373 | 20240320 | 143900 | 208883016760 | 7750 | 7750 | 7760 | 7710 | 18959 |
| 374 | 20240320 | 143800 | 208736475440 | 7750 | 7790 | 7800 | 7740 | 27739 |
| 375 | 20240320 | 143700 | 208520984210 | 7790 | 7790 | 7800 | 7780 | 4066 |
| 376 | 20240320 | 143600 | 208489310940 | 7780 | 7820 | 7830 | 7780 | 9195 |
| 377 | 20240320 | 143500 | 208417673350 | 7830 | 7830 | 7850 | 7800 | 25028 |
| 378 | 20240320 | 143400 | 208221607380 | 7830 | 7830 | 7840 | 7820 | 14552 |
| 379 | 20240320 | 143300 | 208107635200 | 7820 | 7780 | 7830 | 7760 | 30761 |
| 380 | 20240320 | 143200 | 207867629120 | 7780 | 7770 | 7790 | 7770 | 9188 |
| 381 | 20240320 | 143100 | 207796151410 | 7770 | 7770 | 7780 | 7760 | 8134 |
| 382 | 20240320 | 143000 | 207732970110 | 7770 | 7770 | 7790 | 7750 | 3749 |
| 383 | 20240320 | 142900 | 207703840290 | 7770 | 7760 | 7790 | 7760 | 4249 |
| 384 | 20240320 | 142800 | 207670818330 | 7760 | 7760 | 7780 | 7750 | 8201 |
| 385 | 20240320 | 142700 | 207607198130 | 7760 | 7770 | 7770 | 7750 | 5006 |
| 386 | 20240320 | 142600 | 207568333320 | 7760 | 7790 | 7790 | 7760 | 6376 |
| 387 | 20240320 | 142500 | 207518760850 | 7780 | 7800 | 7800 | 7760 | 15672 |
| 388 | 20240320 | 142400 | 207396734800 | 7800 | 7780 | 7800 | 7780 | 9039 |
| 389 | 20240320 | 142300 | 207326302910 | 7780 | 7780 | 7790 | 7760 | 12651 |
| 390 | 20240320 | 142200 | 207228010340 | 7770 | 7750 | 7790 | 7740 | 13798 |
| 391 | 20240320 | 142100 | 207120868290 | 7740 | 7720 | 7740 | 7710 | 14918 |
| 392 | 20240320 | 142000 | 207005677630 | 7720 | 7730 | 7730 | 7720 | 3311 |
| 393 | 20240320 | 141900 | 206980111480 | 7730 | 7750 | 7750 | 7720 | 9670 |
| 394 | 20240320 | 141800 | 206905294850 | 7750 | 7750 | 7750 | 7730 | 6190 |
| 395 | 20240320 | 141700 | 206857376660 | 7750 | 7760 | 7770 | 7750 | 6779 |
| 396 | 20240320 | 141600 | 206804800550 | 7770 | 7740 | 7770 | 7740 | 8789 |
| 397 | 20240320 | 141500 | 206736666690 | 7740 | 7710 | 7750 | 7710 | 8799 |
| 398 | 20240320 | 141400 | 206668600590 | 7710 | 7740 | 7750 | 7710 | 19564 |
| 399 | 20240320 | 141300 | 206517530250 | 7750 | 7750 | 7750 | 7740 | 11080 |
| 400 | 20240320 | 141200 | 206431694220 | 7760 | 7760 | 7760 | 7750 | 7018 |
| 401 | 20240320 | 141100 | 206377294130 | 7760 | 7760 | 7780 | 7720 | 29080 |
| 402 | 20240320 | 141000 | 206152063220 | 7760 | 7800 | 7800 | 7760 | 25082 |
| 403 | 20240320 | 140900 | 205957099170 | 7800 | 7800 | 7810 | 7790 | 6994 |
| 404 | 20240320 | 140800 | 205902557110 | 7790 | 7810 | 7820 | 7790 | 16426 |
| 405 | 20240320 | 140700 | 205774384300 | 7800 | 7840 | 7850 | 7800 | 36893 |
| 406 | 20240320 | 140600 | 205485767990 | 7840 | 7800 | 7840 | 7780 | 24014 |
| 407 | 20240320 | 140500 | 205298237040 | 7790 | 7770 | 7800 | 7750 | 16025 |
| 408 | 20240320 | 140400 | 205173699640 | 7770 | 7790 | 7790 | 7750 | 34656 |
| 409 | 20240320 | 140300 | 204904468940 | 7780 | 7830 | 7840 | 7780 | 42646 |
| 410 | 20240320 | 140200 | 204571987800 | 7830 | 7870 | 7870 | 7800 | 47800 |
| 411 | 20240320 | 140100 | 204197663260 | 7860 | 7840 | 7870 | 7830 | 42037 |
| 412 | 20240320 | 140000 | 203867809350 | 7840 | 7830 | 7890 | 7830 | 133960 |
| 413 | 20240320 | 135900 | 202814422960 | 7840 | 7780 | 7850 | 7770 | 122370 |
| 414 | 20240320 | 135800 | 201858434260 | 7780 | 7750 | 7790 | 7750 | 37606 |
| 415 | 20240320 | 135700 | 201566372930 | 7750 | 7720 | 7760 | 7720 | 12993 |
| 416 | 20240320 | 135600 | 201465776240 | 7720 | 7730 | 7730 | 7710 | 15425 |
| 417 | 20240320 | 135500 | 201346708580 | 7720 | 7740 | 7760 | 7720 | 26751 |
| 418 | 20240320 | 135400 | 201139667360 | 7750 | 7740 | 7760 | 7730 | 62692 |
| 419 | 20240320 | 135300 | 200654238790 | 7730 | 7720 | 7740 | 7700 | 40809 |
| 420 | 20240320 | 135200 | 200339279510 | 7730 | 7660 | 7730 | 7660 | 48840 |
| 421 | 20240320 | 135100 | 199963498730 | 7660 | 7660 | 7670 | 7650 | 10786 |
| 422 | 20240320 | 135000 | 199880853380 | 7660 | 7620 | 7670 | 7620 | 11429 |
| 423 | 20240320 | 134900 | 199793425590 | 7620 | 7600 | 7630 | 7600 | 3619 |
| 424 | 20240320 | 134800 | 199765871300 | 7600 | 7590 | 7630 | 7580 | 29302 |
| 425 | 20240320 | 134700 | 199543082620 | 7590 | 7580 | 7600 | 7580 | 7835 |
| 426 | 20240320 | 134600 | 199483631650 | 7590 | 7590 | 7590 | 7580 | 2147 |
| 427 | 20240320 | 134500 | 199467340520 | 7590 | 7580 | 7590 | 7560 | 17549 |
| 428 | 20240320 | 134400 | 199334449770 | 7580 | 7590 | 7590 | 7580 | 2874 |
| 429 | 20240320 | 134300 | 199312655130 | 7580 | 7560 | 7600 | 7560 | 21720 |
| 430 | 20240320 | 134200 | 199147987470 | 7560 | 7580 | 7580 | 7530 | 33654 |
| 431 | 20240320 | 134100 | 198893750240 | 7580 | 7600 | 7610 | 7580 | 29260 |
| 432 | 20240320 | 134000 | 198671782130 | 7610 | 7610 | 7610 | 7590 | 14342 |
| 433 | 20240320 | 133900 | 198562839740 | 7610 | 7620 | 7630 | 7590 | 35831 |
| 434 | 20240320 | 133800 | 198290300410 | 7620 | 7630 | 7630 | 7610 | 11962 |
| 435 | 20240320 | 133700 | 198199131440 | 7630 | 7650 | 7650 | 7620 | 8548 |
| 436 | 20240320 | 133600 | 198133846810 | 7650 | 7640 | 7660 | 7640 | 5371 |
| 437 | 20240320 | 133500 | 198092753940 | 7640 | 7660 | 7660 | 7630 | 3244 |
| 438 | 20240320 | 133400 | 198067950090 | 7660 | 7670 | 7680 | 7660 | 3810 |
| 439 | 20240320 | 133300 | 198038747500 | 7670 | 7620 | 7670 | 7610 | 15643 |
| 440 | 20240320 | 133200 | 197919347190 | 7610 | 7630 | 7630 | 7610 | 8639 |
| 441 | 20240320 | 133100 | 197853551770 | 7620 | 7630 | 7640 | 7620 | 10947 |
| 442 | 20240320 | 133000 | 197770094220 | 7630 | 7630 | 7640 | 7620 | 7357 |
| 443 | 20240320 | 132900 | 197713963280 | 7640 | 7630 | 7640 | 7620 | 8096 |
| 444 | 20240320 | 132800 | 197652180940 | 7630 | 7630 | 7650 | 7620 | 9698 |
| 445 | 20240320 | 132700 | 197578242050 | 7630 | 7620 | 7650 | 7620 | 8526 |
| 446 | 20240320 | 132600 | 197513203980 | 7650 | 7630 | 7650 | 7610 | 24973 |
| 447 | 20240320 | 132500 | 197322769680 | 7630 | 7640 | 7650 | 7620 | 14590 |
| 448 | 20240320 | 132400 | 197211405230 | 7640 | 7670 | 7670 | 7640 | 17004 |
| 449 | 20240320 | 132300 | 197081299110 | 7670 | 7670 | 7680 | 7650 | 9381 |
| 450 | 20240320 | 132200 | 197009441070 | 7670 | 7660 | 7670 | 7660 | 3612 |
| 451 | 20240320 | 132100 | 196981756940 | 7660 | 7680 | 7680 | 7660 | 8041 |
| 452 | 20240320 | 132000 | 196920140600 | 7660 | 7690 | 7690 | 7660 | 5251 |
| 453 | 20240320 | 131900 | 196879858820 | 7670 | 7660 | 7690 | 7660 | 9979 |
| 454 | 20240320 | 131800 | 196803316660 | 7660 | 7660 | 7670 | 7650 | 19240 |
| 455 | 20240320 | 131700 | 196656015470 | 7670 | 7680 | 7690 | 7660 | 15872 |
| 456 | 20240320 | 131600 | 196534298320 | 7680 | 7700 | 7700 | 7680 | 9686 |
| 457 | 20240320 | 131500 | 196459844350 | 7690 | 7710 | 7710 | 7690 | 9812 |
| 458 | 20240320 | 131400 | 196384327510 | 7710 | 7690 | 7710 | 7680 | 10796 |
| 459 | 20240320 | 131300 | 196301208100 | 7680 | 7690 | 7700 | 7660 | 9404 |
| 460 | 20240320 | 131200 | 196228995930 | 7690 | 7710 | 7740 | 7690 | 40452 |
| 461 | 20240320 | 131100 | 195916739470 | 7710 | 7650 | 7710 | 7640 | 22069 |
| 462 | 20240320 | 131000 | 195747026210 | 7660 | 7640 | 7660 | 7630 | 11433 |
| 463 | 20240320 | 130900 | 195659630290 | 7650 | 7640 | 7650 | 7630 | 15237 |
| 464 | 20240320 | 130800 | 195543298550 | 7630 | 7690 | 7690 | 7600 | 67740 |
| 465 | 20240320 | 130700 | 195025438410 | 7680 | 7680 | 7700 | 7680 | 9696 |
| 466 | 20240320 | 130600 | 194950897750 | 7690 | 7690 | 7700 | 7680 | 20607 |
| 467 | 20240320 | 130500 | 194792426260 | 7700 | 7700 | 7710 | 7680 | 47641 |
| 468 | 20240320 | 130400 | 194426020090 | 7700 | 7670 | 7710 | 7670 | 75914 |
| 469 | 20240320 | 130300 | 193842033070 | 7680 | 7670 | 7680 | 7650 | 36002 |
| 470 | 20240320 | 130200 | 193566073440 | 7670 | 7650 | 7670 | 7640 | 37183 |
| 471 | 20240320 | 130100 | 193281432030 | 7640 | 7640 | 7670 | 7630 | 49042 |
| 472 | 20240320 | 130000 | 192906204620 | 7630 | 7630 | 7650 | 7610 | 41362 |
| 473 | 20240320 | 125900 | 192590904090 | 7620 | 7620 | 7660 | 7620 | 61378 |
| 474 | 20240320 | 125800 | 192122143170 | 7630 | 7610 | 7630 | 7590 | 54157 |
| 475 | 20240320 | 125700 | 191709806800 | 7610 | 7560 | 7610 | 7560 | 23686 |
| 476 | 20240320 | 125600 | 191530075570 | 7560 | 7590 | 7600 | 7530 | 37513 |
| 477 | 20240320 | 125500 | 191246025100 | 7580 | 7550 | 7600 | 7550 | 31403 |
| 478 | 20240320 | 125400 | 191008105180 | 7550 | 7530 | 7560 | 7530 | 11992 |
| 479 | 20240320 | 125300 | 190917614270 | 7540 | 7540 | 7550 | 7530 | 11930 |
| 480 | 20240320 | 125200 | 190827680720 | 7540 | 7530 | 7550 | 7520 | 18155 |
| 481 | 20240320 | 125100 | 190690822910 | 7530 | 7530 | 7560 | 7520 | 33099 |
| 482 | 20240320 | 125000 | 190441169290 | 7530 | 7530 | 7540 | 7500 | 26715 |
| 483 | 20240320 | 124900 | 190240100250 | 7530 | 7510 | 7540 | 7500 | 40454 |
| 484 | 20240320 | 124800 | 189935987780 | 7510 | 7510 | 7510 | 7470 | 39783 |
| 485 | 20240320 | 124700 | 189637879130 | 7500 | 7510 | 7540 | 7480 | 64309 |
| 486 | 20240320 | 124600 | 189154950430 | 7510 | 7480 | 7530 | 7470 | 64026 |
| 487 | 20240320 | 124500 | 188674776870 | 7490 | 7510 | 7510 | 7460 | 84603 |
| 488 | 20240320 | 124400 | 188042278570 | 7500 | 7510 | 7520 | 7480 | 136386 |
| 489 | 20240320 | 124300 | 187019591960 | 7520 | 7530 | 7570 | 7500 | 79871 |
| 490 | 20240320 | 124200 | 186418430130 | 7530 | 7570 | 7580 | 7530 | 30271 |
| 491 | 20240320 | 124100 | 186189633030 | 7580 | 7530 | 7580 | 7530 | 44221 |
| 492 | 20240320 | 124000 | 185855527990 | 7540 | 7550 | 7570 | 7520 | 49201 |
| 493 | 20240320 | 123900 | 185484493120 | 7540 | 7590 | 7590 | 7520 | 95193 |
| 494 | 20240320 | 123800 | 184765521420 | 7590 | 7570 | 7590 | 7540 | 73074 |
| 495 | 20240320 | 123700 | 184212829820 | 7580 | 7600 | 7620 | 7570 | 78892 |
| 496 | 20240320 | 123600 | 183614306130 | 7600 | 7620 | 7650 | 7590 | 64313 |
| 497 | 20240320 | 123500 | 183123947750 | 7620 | 7680 | 7690 | 7600 | 171746 |
| 498 | 20240320 | 123400 | 181813921990 | 7680 | 7760 | 7770 | 7660 | 104275 |
| 499 | 20240320 | 123300 | 181010597030 | 7760 | 7770 | 7770 | 7750 | 12850 |
| 500 | 20240320 | 123200 | 180910884710 | 7760 | 7770 | 7780 | 7760 | 7952 |
| 501 | 20240320 | 123100 | 180849089400 | 7770 | 7770 | 7780 | 7760 | 13638 |
| 502 | 20240320 | 123000 | 180743199520 | 7760 | 7780 | 7790 | 7740 | 24865 |
| 503 | 20240320 | 122900 | 180550191770 | 7770 | 7840 | 7840 | 7770 | 54794 |
| 504 | 20240320 | 122800 | 180122585250 | 7840 | 7850 | 7860 | 7820 | 33848 |
| 505 | 20240320 | 122700 | 179857030880 | 7860 | 7850 | 7860 | 7840 | 24353 |
| 506 | 20240320 | 122600 | 179665878110 | 7850 | 7830 | 7850 | 7830 | 14861 |
| 507 | 20240320 | 122500 | 179549331970 | 7830 | 7820 | 7840 | 7820 | 12030 |
| 508 | 20240320 | 122400 | 179455151340 | 7830 | 7830 | 7840 | 7830 | 10788 |
| 509 | 20240320 | 122300 | 179370649900 | 7830 | 7830 | 7840 | 7820 | 11637 |
| 510 | 20240320 | 122200 | 179279533310 | 7830 | 7840 | 7840 | 7820 | 8776 |
| 511 | 20240320 | 122100 | 179210805170 | 7830 | 7830 | 7840 | 7810 | 9837 |
| 512 | 20240320 | 122000 | 179133778420 | 7820 | 7840 | 7850 | 7820 | 41665 |
| 513 | 20240320 | 121900 | 178807358270 | 7830 | 7850 | 7850 | 7810 | 16228 |
| 514 | 20240320 | 121800 | 178680330140 | 7840 | 7830 | 7860 | 7820 | 63975 |
| 515 | 20240320 | 121700 | 178178474360 | 7830 | 7810 | 7830 | 7800 | 15204 |
| 516 | 20240320 | 121600 | 178059709960 | 7810 | 7810 | 7820 | 7790 | 12084 |
| 517 | 20240320 | 121500 | 177965408800 | 7800 | 7750 | 7810 | 7750 | 62729 |
| 518 | 20240320 | 121400 | 177477705530 | 7760 | 7770 | 7780 | 7700 | 102520 |
| 519 | 20240320 | 121300 | 176684725810 | 7780 | 7780 | 7780 | 7770 | 13895 |
| 520 | 20240320 | 121200 | 176576745240 | 7780 | 7780 | 7790 | 7770 | 21828 |
| 521 | 20240320 | 121100 | 176406932580 | 7770 | 7790 | 7800 | 7770 | 25424 |
| 522 | 20240320 | 121000 | 176209133320 | 7790 | 7790 | 7800 | 7780 | 27048 |
| 523 | 20240320 | 120900 | 175998612150 | 7800 | 7800 | 7810 | 7780 | 21064 |
| 524 | 20240320 | 120800 | 175834462300 | 7800 | 7810 | 7820 | 7790 | 8813 |
| 525 | 20240320 | 120700 | 175765692300 | 7810 | 7810 | 7830 | 7800 | 8929 |
| 526 | 20240320 | 120600 | 175695910320 | 7820 | 7820 | 7820 | 7810 | 3038 |
| 527 | 20240320 | 120500 | 175672174680 | 7830 | 7810 | 7830 | 7780 | 25591 |
| 528 | 20240320 | 120400 | 175472633870 | 7800 | 7810 | 7810 | 7790 | 17883 |
| 529 | 20240320 | 120300 | 175333129330 | 7810 | 7820 | 7820 | 7800 | 7179 |
| 530 | 20240320 | 120200 | 175277069180 | 7820 | 7840 | 7850 | 7810 | 18253 |
| 531 | 20240320 | 120100 | 175134210990 | 7840 | 7820 | 7840 | 7820 | 8211 |
| 532 | 20240320 | 120000 | 175069961880 | 7820 | 7800 | 7820 | 7790 | 16666 |
| 533 | 20240320 | 115900 | 174939889200 | 7810 | 7810 | 7820 | 7780 | 59562 |
| 534 | 20240320 | 115800 | 174475604080 | 7810 | 7870 | 7890 | 7810 | 89562 |
| 535 | 20240320 | 115700 | 173772499150 | 7880 | 7860 | 7880 | 7850 | 18814 |
| 536 | 20240320 | 115600 | 173624398540 | 7850 | 7870 | 7880 | 7850 | 23254 |
| 537 | 20240320 | 115500 | 173441440460 | 7880 | 7850 | 7880 | 7840 | 18719 |
| 538 | 20240320 | 115400 | 173294351780 | 7850 | 7830 | 7850 | 7820 | 17384 |
| 539 | 20240320 | 115300 | 173158089080 | 7820 | 7870 | 7870 | 7810 | 65819 |
| 540 | 20240320 | 115200 | 172642057130 | 7870 | 7850 | 7870 | 7840 | 78827 |
| 541 | 20240320 | 115100 | 172022452090 | 7850 | 7830 | 7850 | 7830 | 13175 |
| 542 | 20240320 | 115000 | 171919117450 | 7840 | 7860 | 7860 | 7810 | 41638 |
| 543 | 20240320 | 114900 | 171593005200 | 7860 | 7840 | 7860 | 7830 | 25058 |
| 544 | 20240320 | 114800 | 171396482260 | 7840 | 7810 | 7860 | 7810 | 51313 |
| 545 | 20240320 | 114700 | 170994284790 | 7810 | 7800 | 7830 | 7800 | 30331 |
| 546 | 20240320 | 114600 | 170757360370 | 7800 | 7800 | 7810 | 7780 | 31229 |
| 547 | 20240320 | 114500 | 170513851060 | 7800 | 7760 | 7830 | 7760 | 67560 |
| 548 | 20240320 | 114400 | 169986514200 | 7770 | 7760 | 7780 | 7730 | 81057 |
| 549 | 20240320 | 114300 | 169357691800 | 7740 | 7840 | 7840 | 7710 | 101056 |
| 550 | 20240320 | 114200 | 168572653300 | 7840 | 7820 | 7840 | 7790 | 41176 |
| 551 | 20240320 | 114100 | 168250899440 | 7810 | 7830 | 7830 | 7760 | 138097 |
| 552 | 20240320 | 114000 | 167175271040 | 7840 | 7870 | 7880 | 7830 | 30624 |
| 553 | 20240320 | 113900 | 166934828760 | 7880 | 7840 | 7890 | 7840 | 58646 |
| 554 | 20240320 | 113800 | 166473390230 | 7850 | 7860 | 7880 | 7810 | 117308 |
| 555 | 20240320 | 113700 | 165553310230 | 7860 | 7900 | 7920 | 7830 | 205509 |
| 556 | 20240320 | 113600 | 163936946790 | 7900 | 7940 | 7950 | 7890 | 106663 |
| 557 | 20240320 | 113500 | 163092611870 | 7930 | 8000 | 8000 | 7930 | 68528 |
| 558 | 20240320 | 113400 | 162546713600 | 8000 | 7990 | 8000 | 7980 | 8306 |
| 559 | 20240320 | 113300 | 162480355480 | 7980 | 7990 | 8000 | 7960 | 24604 |
| 560 | 20240320 | 113200 | 162284038030 | 7990 | 8000 | 8020 | 7980 | 44157 |
| 561 | 20240320 | 113100 | 161930607760 | 7990 | 7960 | 8020 | 7940 | 90044 |
| 562 | 20240320 | 113000 | 161211351780 | 7960 | 7970 | 7980 | 7940 | 56208 |
| 563 | 20240320 | 112900 | 160764179560 | 7970 | 7970 | 7990 | 7960 | 50073 |
| 564 | 20240320 | 112800 | 160364903870 | 7980 | 8030 | 8030 | 7970 | 80623 |
| 565 | 20240320 | 112700 | 159720172200 | 8030 | 8010 | 8040 | 7980 | 142866 |
| 566 | 20240320 | 112600 | 158577169470 | 8000 | 8050 | 8070 | 8000 | 114954 |
| 567 | 20240320 | 112500 | 157654497740 | 8040 | 8050 | 8050 | 8030 | 33635 |
| 568 | 20240320 | 112400 | 157384054790 | 8040 | 8060 | 8070 | 8040 | 49662 |
| 569 | 20240320 | 112300 | 156984177150 | 8060 | 8080 | 8090 | 8050 | 30241 |
| 570 | 20240320 | 112200 | 156739950310 | 8060 | 8080 | 8100 | 8050 | 89246 |
| 571 | 20240320 | 112100 | 156019899680 | 8080 | 8100 | 8110 | 8060 | 82731 |
| 572 | 20240320 | 112000 | 155351353300 | 8110 | 8140 | 8140 | 8080 | 122276 |
| 573 | 20240320 | 111900 | 154360699610 | 8140 | 8150 | 8160 | 8120 | 37097 |
| 574 | 20240320 | 111800 | 154058933200 | 8160 | 8170 | 8170 | 8130 | 29640 |
| 575 | 20240320 | 111700 | 153817499790 | 8170 | 8180 | 8190 | 8140 | 53502 |
| 576 | 20240320 | 111600 | 153380887040 | 8190 | 8170 | 8200 | 8170 | 24669 |
| 577 | 20240320 | 111500 | 153178884910 | 8180 | 8170 | 8180 | 8160 | 10909 |
| 578 | 20240320 | 111400 | 153089716450 | 8170 | 8170 | 8180 | 8160 | 15522 |
| 579 | 20240320 | 111300 | 152962912360 | 8160 | 8190 | 8200 | 8160 | 42303 |
| 580 | 20240320 | 111200 | 152616608660 | 8180 | 8120 | 8200 | 8120 | 54390 |
| 581 | 20240320 | 111100 | 152172966440 | 8130 | 8140 | 8150 | 8120 | 33491 |
| 582 | 20240320 | 111000 | 151900415490 | 8150 | 8160 | 8170 | 8120 | 98576 |
| 583 | 20240320 | 110900 | 151098163910 | 8160 | 8180 | 8190 | 8150 | 42736 |
| 584 | 20240320 | 110800 | 150749169640 | 8180 | 8190 | 8200 | 8160 | 36196 |
| 585 | 20240320 | 110700 | 150453242040 | 8200 | 8190 | 8210 | 8160 | 56533 |
| 586 | 20240320 | 110600 | 149990593680 | 8190 | 8190 | 8220 | 8180 | 57419 |
| 587 | 20240320 | 110500 | 149520104840 | 8190 | 8200 | 8230 | 8150 | 114765 |
| 588 | 20240320 | 110400 | 148580846510 | 8200 | 8250 | 8280 | 8200 | 73536 |
| 589 | 20240320 | 110300 | 147975694680 | 8260 | 8290 | 8290 | 8240 | 30101 |
| 590 | 20240320 | 110200 | 147726877330 | 8290 | 8270 | 8320 | 8260 | 37545 |
| 591 | 20240320 | 110100 | 147415559220 | 8270 | 8260 | 8270 | 8250 | 18088 |
| 592 | 20240320 | 110000 | 147266161680 | 8260 | 8260 | 8270 | 8240 | 31277 |
| 593 | 20240320 | 105900 | 147007969190 | 8260 | 8280 | 8290 | 8250 | 31915 |
| 594 | 20240320 | 105800 | 146744218230 | 8270 | 8290 | 8300 | 8270 | 19856 |
| 595 | 20240320 | 105700 | 146579691720 | 8290 | 8280 | 8290 | 8260 | 20845 |
| 596 | 20240320 | 105600 | 146407327030 | 8290 | 8310 | 8310 | 8280 | 22081 |
| 597 | 20240320 | 105500 | 146224227460 | 8310 | 8290 | 8320 | 8280 | 12152 |
| 598 | 20240320 | 105400 | 146123368770 | 8280 | 8310 | 8320 | 8280 | 19935 |
| 599 | 20240320 | 105300 | 145957956540 | 8310 | 8330 | 8330 | 8300 | 18489 |
| 600 | 20240320 | 105200 | 145804206240 | 8320 | 8290 | 8320 | 8270 | 27725 |
| 601 | 20240320 | 105100 | 145574236140 | 8280 | 8280 | 8290 | 8270 | 11420 |
| 602 | 20240320 | 105000 | 145479670520 | 8280 | 8260 | 8280 | 8260 | 16380 |
| 603 | 20240320 | 104900 | 145344281160 | 8260 | 8310 | 8330 | 8260 | 30895 |
| 604 | 20240320 | 104800 | 145087828510 | 8320 | 8330 | 8340 | 8260 | 44340 |
| 605 | 20240320 | 104700 | 144718983070 | 8330 | 8270 | 8340 | 8220 | 94996 |
| 606 | 20240320 | 104600 | 143932921550 | 8270 | 8300 | 8300 | 8260 | 43679 |
| 607 | 20240320 | 104500 | 143571228860 | 8310 | 8290 | 8310 | 8280 | 32697 |
| 608 | 20240320 | 104400 | 143299876220 | 8290 | 8250 | 8290 | 8220 | 58969 |
| 609 | 20240320 | 104300 | 142813280250 | 8240 | 8260 | 8290 | 8240 | 41525 |
| 610 | 20240320 | 104200 | 142470246000 | 8270 | 8290 | 8330 | 8260 | 95847 |
| 611 | 20240320 | 104100 | 141676407000 | 8290 | 8280 | 8330 | 8270 | 57436 |
| 612 | 20240320 | 104000 | 141199568580 | 8280 | 8260 | 8310 | 8210 | 122290 |
| 613 | 20240320 | 103900 | 140189504380 | 8250 | 8330 | 8360 | 8210 | 193679 |
| 614 | 20240320 | 103800 | 138588604230 | 8330 | 8370 | 8370 | 8330 | 31809 |
| 615 | 20240320 | 103700 | 138323086320 | 8360 | 8380 | 8390 | 8350 | 29021 |
| 616 | 20240320 | 103600 | 138080198580 | 8370 | 8410 | 8430 | 8370 | 61025 |
| 617 | 20240320 | 103500 | 137567712710 | 8420 | 8390 | 8420 | 8390 | 66882 |
| 618 | 20240320 | 103400 | 137005382720 | 8390 | 8360 | 8400 | 8340 | 34192 |
| 619 | 20240320 | 103300 | 136719235880 | 8360 | 8360 | 8400 | 8340 | 81079 |
| 620 | 20240320 | 103200 | 136040233670 | 8360 | 8340 | 8360 | 8330 | 16383 |
| 621 | 20240320 | 103100 | 135903506800 | 8340 | 8300 | 8370 | 8290 | 61789 |
| 622 | 20240320 | 103000 | 135389008210 | 8300 | 8350 | 8360 | 8300 | 44684 |
| 623 | 20240320 | 102900 | 135016681270 | 8350 | 8330 | 8350 | 8280 | 88170 |
| 624 | 20240320 | 102800 | 134283391710 | 8330 | 8370 | 8380 | 8290 | 168428 |
| 625 | 20240320 | 102700 | 132881886810 | 8370 | 8370 | 8400 | 8360 | 33719 |
| 626 | 20240320 | 102600 | 132599490360 | 8370 | 8400 | 8400 | 8370 | 23559 |
| 627 | 20240320 | 102500 | 132402072350 | 8400 | 8390 | 8420 | 8380 | 59845 |
| 628 | 20240320 | 102400 | 131899226730 | 8390 | 8360 | 8410 | 8340 | 75308 |
| 629 | 20240320 | 102300 | 131269010690 | 8370 | 8400 | 8410 | 8350 | 82646 |
| 630 | 20240320 | 102200 | 130575949140 | 8390 | 8360 | 8400 | 8340 | 124402 |
| 631 | 20240320 | 102100 | 129535568890 | 8370 | 8410 | 8420 | 8360 | 140567 |
| 632 | 20240320 | 102000 | 128356063230 | 8420 | 8470 | 8480 | 8330 | 318290 |
| 633 | 20240320 | 101900 | 125682585700 | 8470 | 8500 | 8530 | 8460 | 100687 |
| 634 | 20240320 | 101800 | 124827792360 | 8500 | 8520 | 8530 | 8490 | 96221 |
| 635 | 20240320 | 101700 | 124009956810 | 8520 | 8570 | 8580 | 8500 | 105608 |
| 636 | 20240320 | 101600 | 123109399060 | 8570 | 8580 | 8620 | 8550 | 41107 |
| 637 | 20240320 | 101500 | 122756254060 | 8600 | 8560 | 8600 | 8530 | 64149 |
| 638 | 20240320 | 101400 | 122207549730 | 8570 | 8610 | 8630 | 8560 | 80552 |
| 639 | 20240320 | 101300 | 121515537430 | 8620 | 8630 | 8650 | 8600 | 44575 |
| 640 | 20240320 | 101200 | 121131183850 | 8620 | 8670 | 8680 | 8620 | 111278 |
| 641 | 20240320 | 101100 | 120167094040 | 8670 | 8570 | 8670 | 8570 | 101156 |
| 642 | 20240320 | 101000 | 119294484470 | 8570 | 8590 | 8590 | 8570 | 19810 |
| 643 | 20240320 | 100900 | 119124494400 | 8580 | 8620 | 8630 | 8580 | 41979 |
| 644 | 20240320 | 100800 | 118763421580 | 8620 | 8590 | 8630 | 8570 | 49451 |
| 645 | 20240320 | 100700 | 118338299030 | 8590 | 8560 | 8630 | 8550 | 83089 |
| 646 | 20240320 | 100600 | 117624169800 | 8560 | 8490 | 8580 | 8470 | 76765 |
| 647 | 20240320 | 100500 | 116969693980 | 8490 | 8600 | 8630 | 8480 | 148490 |
| 648 | 20240320 | 100400 | 115701232690 | 8600 | 8660 | 8670 | 8580 | 84333 |
| 649 | 20240320 | 100300 | 114974183160 | 8660 | 8590 | 8680 | 8580 | 146111 |
| 650 | 20240320 | 100200 | 113710344650 | 8580 | 8580 | 8600 | 8570 | 33486 |
| 651 | 20240320 | 100100 | 113423109120 | 8590 | 8620 | 8620 | 8580 | 36864 |
| 652 | 20240320 | 100000 | 113106141500 | 8600 | 8630 | 8630 | 8590 | 31452 |
| 653 | 20240320 | 095900 | 112835542500 | 8630 | 8600 | 8660 | 8590 | 39935 |
| 654 | 20240320 | 095800 | 112490943880 | 8590 | 8670 | 8680 | 8590 | 74547 |
| 655 | 20240320 | 095700 | 111847893690 | 8670 | 8610 | 8700 | 8600 | 124142 |
| 656 | 20240320 | 095600 | 110772358360 | 8610 | 8600 | 8650 | 8570 | 172616 |
| 657 | 20240320 | 095500 | 109283876690 | 8590 | 8570 | 8600 | 8530 | 63248 |
| 658 | 20240320 | 095400 | 108741888160 | 8580 | 8530 | 8590 | 8520 | 70665 |
| 659 | 20240320 | 095300 | 108137514420 | 8520 | 8580 | 8580 | 8500 | 191398 |
| 660 | 20240320 | 095200 | 106504611330 | 8580 | 8590 | 8630 | 8550 | 69168 |
| 661 | 20240320 | 095100 | 105911307110 | 8590 | 8560 | 8630 | 8560 | 51284 |
| 662 | 20240320 | 095000 | 105470860760 | 8560 | 8640 | 8680 | 8560 | 103257 |
| 663 | 20240320 | 094900 | 104581510850 | 8650 | 8640 | 8650 | 8550 | 162302 |
| 664 | 20240320 | 094800 | 103189926760 | 8630 | 8650 | 8660 | 8580 | 107749 |
| 665 | 20240320 | 094700 | 102262635970 | 8650 | 8670 | 8740 | 8610 | 166474 |
| 666 | 20240320 | 094600 | 100816967180 | 8670 | 8630 | 8680 | 8600 | 78772 |
| 667 | 20240320 | 094500 | 100137632650 | 8610 | 8680 | 8750 | 8600 | 209147 |
| 668 | 20240320 | 094400 | 98322414340 | 8670 | 8650 | 8690 | 8640 | 121566 |
| 669 | 20240320 | 094300 | 97268017330 | 8650 | 8610 | 8660 | 8570 | 190476 |
| 670 | 20240320 | 094200 | 95629165090 | 8610 | 8680 | 8720 | 8590 | 286573 |
| 671 | 20240320 | 094100 | 93152217870 | 8680 | 8790 | 8800 | 8680 | 241796 |
| 672 | 20240320 | 094000 | 91038544830 | 8790 | 8840 | 8840 | 8740 | 146744 |
| 673 | 20240320 | 093900 | 89748098760 | 8840 | 8740 | 8880 | 8710 | 237967 |
| 674 | 20240320 | 093800 | 87652814740 | 8750 | 8730 | 8820 | 8700 | 229080 |
| 675 | 20240320 | 093700 | 85648373220 | 8720 | 8900 | 8900 | 8720 | 416686 |
| 676 | 20240320 | 093600 | 81985190570 | 8890 | 8800 | 8950 | 8780 | 706453 |
| 677 | 20240320 | 093500 | 75708596180 | 8790 | 8530 | 8820 | 8530 | 700947 |
| 678 | 20240320 | 093400 | 69605281490 | 8540 | 8510 | 8610 | 8490 | 343145 |
| 679 | 20240320 | 093300 | 66669015100 | 8510 | 8440 | 8560 | 8430 | 228857 |
| 680 | 20240320 | 093200 | 64723805840 | 8450 | 8530 | 8540 | 8430 | 284356 |
| 681 | 20240320 | 093100 | 62310937960 | 8530 | 8530 | 8600 | 8460 | 368959 |
| 682 | 20240320 | 093000 | 59168193150 | 8530 | 8750 | 8760 | 8470 | 573086 |
| 683 | 20240320 | 092900 | 54237386300 | 8740 | 8620 | 8750 | 8600 | 504257 |
| 684 | 20240320 | 092800 | 49866134460 | 8630 | 8600 | 8650 | 8530 | 374219 |
| 685 | 20240320 | 092700 | 46647559940 | 8610 | 8450 | 8630 | 8420 | 498986 |
| 686 | 20240320 | 092600 | 42397131480 | 8440 | 8420 | 8450 | 8380 | 277269 |
| 687 | 20240320 | 092500 | 40064416850 | 8410 | 8230 | 8470 | 8230 | 508375 |
| 688 | 20240320 | 092400 | 35813142700 | 8240 | 8240 | 8340 | 8200 | 317106 |
| 689 | 20240320 | 092300 | 33193578630 | 8240 | 8230 | 8320 | 8170 | 372096 |
| 690 | 20240320 | 092200 | 30129130060 | 8230 | 8140 | 8240 | 8110 | 356733 |
| 691 | 20240320 | 092100 | 27212073130 | 8140 | 8220 | 8230 | 8120 | 245116 |
| 692 | 20240320 | 092000 | 25202745260 | 8240 | 8240 | 8240 | 8240 | 0 |
| 693 | 20240320 | 091900 | 25202745260 | 8240 | 8130 | 8240 | 8040 | 357886 |
| 694 | 20240320 | 091800 | 22276548030 | 8130 | 7880 | 8170 | 7860 | 596301 |
| 695 | 20240320 | 091700 | 17484295140 | 7880 | 7850 | 7950 | 7840 | 231923 |
| 696 | 20240320 | 091600 | 15654967370 | 7860 | 7850 | 7900 | 7840 | 235508 |
| 697 | 20240320 | 091500 | 13799648700 | 7850 | 7700 | 7880 | 7660 | 447466 |
| 698 | 20240320 | 091400 | 10302620170 | 7680 | 7720 | 7730 | 7610 | 155887 |
| 699 | 20240320 | 091300 | 9106595710 | 7700 | 7630 | 7750 | 7550 | 293936 |
| 700 | 20240320 | 091200 | 6852319770 | 7630 | 7460 | 7640 | 7450 | 190406 |
| 701 | 20240320 | 091100 | 5414090190 | 7450 | 7420 | 7500 | 7410 | 85936 |
| 702 | 20240320 | 091000 | 4771715860 | 7410 | 7380 | 7450 | 7370 | 23792 |
| 703 | 20240320 | 090900 | 4595321380 | 7380 | 7380 | 7410 | 7370 | 28780 |
| 704 | 20240320 | 090800 | 4383025430 | 7380 | 7420 | 7420 | 7380 | 47191 |
| 705 | 20240320 | 090700 | 4033748210 | 7420 | 7460 | 7460 | 7420 | 40740 |
| 706 | 20240320 | 090600 | 3730762400 | 7460 | 7460 | 7460 | 7440 | 14082 |
| 707 | 20240320 | 090500 | 3625789930 | 7440 | 7410 | 7460 | 7410 | 40179 |
| 708 | 20240320 | 090400 | 3327381400 | 7410 | 7390 | 7430 | 7390 | 26127 |
| 709 | 20240320 | 090300 | 3133838940 | 7390 | 7400 | 7410 | 7390 | 20018 |
| 710 | 20240320 | 090200 | 2985800080 | 7390 | 7420 | 7440 | 7390 | 54074 |
| 711 | 20240320 | 090100 | 2585273990 | 7420 | 7400 | 7470 | 7350 | 117497 |
| 712 | 20240320 | 090000 | 1715793330 | 7400 | 7500 | 7540 | 7390 | 229698 |