35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 74002 |
| 3 | 20240327 | 201700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20240327 | 201600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20240327 | 201500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20240327 | 201400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20240327 | 201300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20240327 | 201200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20240327 | 201100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20240327 | 201000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20240327 | 200900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20240327 | 200800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20240327 | 200700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20240327 | 200600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20240327 | 200500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20240327 | 200400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20240327 | 200300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20240327 | 200200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20240327 | 200100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20240327 | 200000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20240327 | 195900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20240327 | 195800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20240327 | 195700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20240327 | 195600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20240327 | 195500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20240327 | 195400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20240327 | 195300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20240327 | 195200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20240327 | 195100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20240327 | 195000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20240327 | 194900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20240327 | 194800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 74002 |
| 33 | 20240327 | 194700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20240327 | 194600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20240327 | 194500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20240327 | 194400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20240327 | 194300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20240327 | 194200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20240327 | 194100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20240327 | 194000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20240327 | 193900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20240327 | 193800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20240327 | 193700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20240327 | 193600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20240327 | 193500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20240327 | 193400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20240327 | 193300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20240327 | 193200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20240327 | 193100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20240327 | 193000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20240327 | 192900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20240327 | 192800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20240327 | 192700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20240327 | 192600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20240327 | 192500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20240327 | 192400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20240327 | 192300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20240327 | 192200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20240327 | 192100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20240327 | 192000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20240327 | 191900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20240327 | 191800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 74002 |
| 63 | 20240327 | 191700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20240327 | 191600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20240327 | 191500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20240327 | 191400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20240327 | 191300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20240327 | 191200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20240327 | 191100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20240327 | 191000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20240327 | 190900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20240327 | 190800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20240327 | 190700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20240327 | 190600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20240327 | 190500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20240327 | 190400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20240327 | 190300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20240327 | 190200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20240327 | 190100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20240327 | 190000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20240327 | 185900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20240327 | 185800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20240327 | 185700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20240327 | 185600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20240327 | 185500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20240327 | 185400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20240327 | 185300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20240327 | 185200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20240327 | 185100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20240327 | 185000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20240327 | 184900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20240327 | 184800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 74002 |
| 93 | 20240327 | 184700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20240327 | 184600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20240327 | 184500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20240327 | 184400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20240327 | 184300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20240327 | 184200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20240327 | 184100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20240327 | 184000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20240327 | 183900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20240327 | 183800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20240327 | 183700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20240327 | 183600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20240327 | 183500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20240327 | 183400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20240327 | 183300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20240327 | 183200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20240327 | 183100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20240327 | 183000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20240327 | 182900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20240327 | 182800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20240327 | 182700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20240327 | 182600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20240327 | 182500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20240327 | 182400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20240327 | 182300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20240327 | 182200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20240327 | 182100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20240327 | 182000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20240327 | 181900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20240327 | 181800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 74002 |
| 123 | 20240327 | 181700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20240327 | 181600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20240327 | 181500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20240327 | 181400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20240327 | 181300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20240327 | 181200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20240327 | 181100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20240327 | 181000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20240327 | 180900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20240327 | 180800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20240327 | 180700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20240327 | 180600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20240327 | 180500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20240327 | 180400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20240327 | 180300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20240327 | 180200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20240327 | 180100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20240327 | 180000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20240327 | 175900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20240327 | 175800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20240327 | 175700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20240327 | 175600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20240327 | 175500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20240327 | 175400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20240327 | 175300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20240327 | 175200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20240327 | 175100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20240327 | 175000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20240327 | 174900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20240327 | 174800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 74002 |
| 153 | 20240327 | 174700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20240327 | 174600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20240327 | 174500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20240327 | 174400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20240327 | 174300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20240327 | 174200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20240327 | 174100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20240327 | 174000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20240327 | 173900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20240327 | 173800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20240327 | 173700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20240327 | 173600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20240327 | 173500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20240327 | 173400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20240327 | 173300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20240327 | 173200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20240327 | 173100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20240327 | 173000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20240327 | 172900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20240327 | 172800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20240327 | 172700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20240327 | 172600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20240327 | 172500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20240327 | 172400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20240327 | 172300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20240327 | 172200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20240327 | 172100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20240327 | 172000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20240327 | 171900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20240327 | 171800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 74002 |
| 183 | 20240327 | 171700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20240327 | 171600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20240327 | 171500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20240327 | 171400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20240327 | 171300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20240327 | 171200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20240327 | 171100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20240327 | 171000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20240327 | 170900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20240327 | 170800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20240327 | 170700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20240327 | 170600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20240327 | 170500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20240327 | 170400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20240327 | 170300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20240327 | 170200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20240327 | 170100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20240327 | 170000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20240327 | 165900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20240327 | 165800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20240327 | 165700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20240327 | 165600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20240327 | 165500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20240327 | 165400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20240327 | 165300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20240327 | 165200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20240327 | 165100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20240327 | 165000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20240327 | 164900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20240327 | 164800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 74002 |
| 213 | 20240327 | 164700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20240327 | 164600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20240327 | 164500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20240327 | 164400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20240327 | 164300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20240327 | 164200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20240327 | 164100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20240327 | 164000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20240327 | 163900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20240327 | 163800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20240327 | 163700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20240327 | 163600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20240327 | 163500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20240327 | 163400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20240327 | 163300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20240327 | 163200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20240327 | 163100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20240327 | 163000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20240327 | 162900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20240327 | 162800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20240327 | 162700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20240327 | 162600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20240327 | 162500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20240327 | 162400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20240327 | 162300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20240327 | 162200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20240327 | 162100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20240327 | 162000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20240327 | 161900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20240327 | 161800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 74002 |
| 243 | 20240327 | 161700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20240327 | 161600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20240327 | 161500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20240327 | 161400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20240327 | 161300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20240327 | 161200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20240327 | 161100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20240327 | 161000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20240327 | 160900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20240327 | 160800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20240327 | 160700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20240327 | 160600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20240327 | 160500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20240327 | 160400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20240327 | 160300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20240327 | 160200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20240327 | 160100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20240327 | 160000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20240327 | 155900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20240327 | 155800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20240327 | 155700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20240327 | 155600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20240327 | 155500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20240327 | 155400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20240327 | 155300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20240327 | 155200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20240327 | 155100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20240327 | 155000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20240327 | 154900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20240327 | 154800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 74002 |
| 273 | 20240327 | 154700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20240327 | 154600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20240327 | 154500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20240327 | 154400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20240327 | 154300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 278 | 20240327 | 154200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20240327 | 154100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20240327 | 154000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20240327 | 153900 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 282 | 20240327 | 153800 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 283 | 20240327 | 153700 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 284 | 20240327 | 153600 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 285 | 20240327 | 153500 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 286 | 20240327 | 153400 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 287 | 20240327 | 153300 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 288 | 20240327 | 153200 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 289 | 20240327 | 153100 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 290 | 20240327 | 153000 | 43247924160 | 7770 | 7770 | 7770 | 7770 | 74002 |
| 291 | 20240327 | 152900 | 42672928620 | 7760 | 7760 | 7760 | 7760 | 0 |
| 292 | 20240327 | 152800 | 42672928620 | 7760 | 7760 | 7760 | 7760 | 0 |
| 293 | 20240327 | 152700 | 42672928620 | 7760 | 7760 | 7760 | 7760 | 0 |
| 294 | 20240327 | 152600 | 42672928620 | 7760 | 7760 | 7760 | 7760 | 0 |
| 295 | 20240327 | 152500 | 42672928620 | 7760 | 7760 | 7760 | 7760 | 0 |
| 296 | 20240327 | 152400 | 42672928620 | 7760 | 7760 | 7760 | 7760 | 0 |
| 297 | 20240327 | 152300 | 42672928620 | 7760 | 7760 | 7760 | 7760 | 0 |
| 298 | 20240327 | 152200 | 42672928620 | 7760 | 7760 | 7760 | 7760 | 0 |
| 299 | 20240327 | 152100 | 42672928620 | 7760 | 7760 | 7760 | 7760 | 0 |
| 300 | 20240327 | 152000 | 42672928620 | 7760 | 7760 | 7760 | 7760 | 0 |
| 301 | 20240327 | 151900 | 42672928620 | 7760 | 7720 | 7760 | 7710 | 28118 |
| 302 | 20240327 | 151800 | 42455154080 | 7730 | 7730 | 7750 | 7720 | 11060 |
| 303 | 20240327 | 151700 | 42369583040 | 7730 | 7740 | 7750 | 7730 | 8188 |
| 304 | 20240327 | 151600 | 42306249410 | 7740 | 7750 | 7760 | 7730 | 19057 |
| 305 | 20240327 | 151500 | 42158587940 | 7750 | 7740 | 7750 | 7730 | 36737 |
| 306 | 20240327 | 151400 | 41874006470 | 7740 | 7710 | 7740 | 7710 | 30574 |
| 307 | 20240327 | 151300 | 41637726530 | 7710 | 7710 | 7720 | 7700 | 10790 |
| 308 | 20240327 | 151200 | 41554595970 | 7710 | 7720 | 7720 | 7710 | 15348 |
| 309 | 20240327 | 151100 | 41436223910 | 7720 | 7720 | 7720 | 7710 | 7102 |
| 310 | 20240327 | 151000 | 41381435270 | 7720 | 7710 | 7720 | 7690 | 8445 |
| 311 | 20240327 | 150900 | 41316354270 | 7700 | 7730 | 7730 | 7680 | 19827 |
| 312 | 20240327 | 150800 | 41163601500 | 7730 | 7720 | 7730 | 7720 | 8823 |
| 313 | 20240327 | 150700 | 41095436530 | 7720 | 7730 | 7730 | 7700 | 10613 |
| 314 | 20240327 | 150600 | 41013565340 | 7720 | 7720 | 7740 | 7710 | 19480 |
| 315 | 20240327 | 150500 | 40863036060 | 7720 | 7710 | 7720 | 7710 | 8383 |
| 316 | 20240327 | 150400 | 40798335950 | 7710 | 7690 | 7720 | 7680 | 27923 |
| 317 | 20240327 | 150300 | 40583273090 | 7680 | 7690 | 7690 | 7680 | 3605 |
| 318 | 20240327 | 150200 | 40555582600 | 7690 | 7660 | 7690 | 7660 | 11214 |
| 319 | 20240327 | 150100 | 40469556410 | 7660 | 7660 | 7670 | 7650 | 17964 |
| 320 | 20240327 | 150000 | 40332065120 | 7670 | 7680 | 7680 | 7660 | 4907 |
| 321 | 20240327 | 145900 | 40294438630 | 7680 | 7670 | 7680 | 7670 | 1462 |
| 322 | 20240327 | 145800 | 40283218290 | 7680 | 7670 | 7680 | 7670 | 1896 |
| 323 | 20240327 | 145700 | 40268667060 | 7670 | 7660 | 7680 | 7660 | 5248 |
| 324 | 20240327 | 145600 | 40228428460 | 7660 | 7680 | 7690 | 7660 | 10091 |
| 325 | 20240327 | 145500 | 40150993520 | 7670 | 7670 | 7680 | 7670 | 4616 |
| 326 | 20240327 | 145400 | 40115545500 | 7670 | 7680 | 7680 | 7670 | 191 |
| 327 | 20240327 | 145300 | 40114079640 | 7680 | 7680 | 7690 | 7670 | 11046 |
| 328 | 20240327 | 145200 | 40029330800 | 7670 | 7700 | 7700 | 7670 | 4351 |
| 329 | 20240327 | 145100 | 39995893450 | 7680 | 7700 | 7710 | 7680 | 5503 |
| 330 | 20240327 | 145000 | 39953517630 | 7700 | 7680 | 7710 | 7680 | 8085 |
| 331 | 20240327 | 144900 | 39891263630 | 7680 | 7680 | 7690 | 7680 | 8991 |
| 332 | 20240327 | 144800 | 39822162750 | 7680 | 7690 | 7690 | 7680 | 1720 |
| 333 | 20240327 | 144700 | 39808941370 | 7670 | 7690 | 7690 | 7670 | 3434 |
| 334 | 20240327 | 144600 | 39782572160 | 7690 | 7690 | 7700 | 7690 | 1658 |
| 335 | 20240327 | 144500 | 39769821340 | 7700 | 7700 | 7700 | 7690 | 2226 |
| 336 | 20240327 | 144400 | 39752697670 | 7700 | 7690 | 7700 | 7690 | 1519 |
| 337 | 20240327 | 144300 | 39741002470 | 7700 | 7700 | 7710 | 7700 | 1358 |
| 338 | 20240327 | 144200 | 39730545300 | 7710 | 7710 | 7720 | 7690 | 6660 |
| 339 | 20240327 | 144100 | 39679229230 | 7710 | 7680 | 7720 | 7670 | 21244 |
| 340 | 20240327 | 144000 | 39515748880 | 7690 | 7680 | 7690 | 7670 | 5966 |
| 341 | 20240327 | 143900 | 39469953470 | 7680 | 7680 | 7680 | 7670 | 2586 |
| 342 | 20240327 | 143800 | 39450110830 | 7680 | 7680 | 7680 | 7670 | 1081 |
| 343 | 20240327 | 143700 | 39441810790 | 7690 | 7700 | 7700 | 7680 | 6073 |
| 344 | 20240327 | 143600 | 39395106120 | 7690 | 7700 | 7700 | 7690 | 1065 |
| 345 | 20240327 | 143500 | 39386905670 | 7710 | 7700 | 7710 | 7700 | 2245 |
| 346 | 20240327 | 143400 | 39369606340 | 7700 | 7680 | 7700 | 7680 | 12405 |
| 347 | 20240327 | 143300 | 39274184760 | 7680 | 7690 | 7700 | 7680 | 2485 |
| 348 | 20240327 | 143200 | 39255086240 | 7690 | 7660 | 7690 | 7660 | 3380 |
| 349 | 20240327 | 143100 | 39229151160 | 7660 | 7680 | 7680 | 7660 | 6361 |
| 350 | 20240327 | 143000 | 39180322820 | 7680 | 7680 | 7690 | 7680 | 519 |
| 351 | 20240327 | 142900 | 39176336020 | 7680 | 7690 | 7690 | 7680 | 2268 |
| 352 | 20240327 | 142800 | 39158916990 | 7690 | 7690 | 7700 | 7670 | 2461 |
| 353 | 20240327 | 142700 | 39139993860 | 7690 | 7710 | 7710 | 7690 | 3262 |
| 354 | 20240327 | 142600 | 39114866450 | 7710 | 7720 | 7720 | 7710 | 5051 |
| 355 | 20240327 | 142500 | 39075905930 | 7720 | 7710 | 7730 | 7710 | 5946 |
| 356 | 20240327 | 142400 | 39030000590 | 7720 | 7700 | 7730 | 7670 | 15988 |
| 357 | 20240327 | 142300 | 38906757960 | 7700 | 7680 | 7700 | 7680 | 14982 |
| 358 | 20240327 | 142200 | 38791512890 | 7680 | 7650 | 7690 | 7640 | 6160 |
| 359 | 20240327 | 142100 | 38744316540 | 7640 | 7650 | 7660 | 7640 | 1968 |
| 360 | 20240327 | 142000 | 38729263570 | 7660 | 7630 | 7660 | 7630 | 4912 |
| 361 | 20240327 | 141900 | 38691688200 | 7640 | 7640 | 7650 | 7630 | 4244 |
| 362 | 20240327 | 141800 | 38659295230 | 7650 | 7640 | 7650 | 7640 | 2088 |
| 363 | 20240327 | 141700 | 38643340870 | 7640 | 7650 | 7650 | 7640 | 259 |
| 364 | 20240327 | 141600 | 38641361550 | 7640 | 7640 | 7650 | 7630 | 3126 |
| 365 | 20240327 | 141500 | 38617471780 | 7640 | 7630 | 7650 | 7620 | 6038 |
| 366 | 20240327 | 141400 | 38571392740 | 7630 | 7630 | 7650 | 7630 | 3465 |
| 367 | 20240327 | 141300 | 38544933420 | 7630 | 7640 | 7660 | 7630 | 1819 |
| 368 | 20240327 | 141200 | 38531043490 | 7640 | 7630 | 7640 | 7630 | 410 |
| 369 | 20240327 | 141100 | 38527915150 | 7640 | 7650 | 7650 | 7620 | 6314 |
| 370 | 20240327 | 141000 | 38479697240 | 7650 | 7650 | 7680 | 7650 | 3270 |
| 371 | 20240327 | 140900 | 38454662940 | 7650 | 7700 | 7700 | 7650 | 13142 |
| 372 | 20240327 | 140800 | 38353854720 | 7690 | 7680 | 7690 | 7670 | 934 |
| 373 | 20240327 | 140700 | 38346685900 | 7680 | 7670 | 7690 | 7660 | 1246 |
| 374 | 20240327 | 140600 | 38337126720 | 7670 | 7690 | 7710 | 7670 | 11803 |
| 375 | 20240327 | 140500 | 38246216480 | 7700 | 7680 | 7700 | 7670 | 8348 |
| 376 | 20240327 | 140400 | 38182114890 | 7670 | 7660 | 7670 | 7660 | 770 |
| 377 | 20240327 | 140300 | 38176211030 | 7660 | 7660 | 7680 | 7650 | 2539 |
| 378 | 20240327 | 140200 | 38156733500 | 7660 | 7660 | 7660 | 7650 | 719 |
| 379 | 20240327 | 140100 | 38151232550 | 7660 | 7650 | 7660 | 7640 | 475 |
| 380 | 20240327 | 140000 | 38147600730 | 7670 | 7660 | 7680 | 7650 | 3384 |
| 381 | 20240327 | 135900 | 38121659090 | 7660 | 7640 | 7660 | 7630 | 6653 |
| 382 | 20240327 | 135800 | 38070753060 | 7650 | 7630 | 7650 | 7620 | 963 |
| 383 | 20240327 | 135700 | 38063407290 | 7630 | 7650 | 7650 | 7630 | 1738 |
| 384 | 20240327 | 135600 | 38050133030 | 7640 | 7640 | 7660 | 7640 | 8158 |
| 385 | 20240327 | 135500 | 37987762820 | 7630 | 7620 | 7640 | 7620 | 4935 |
| 386 | 20240327 | 135400 | 37950128700 | 7620 | 7620 | 7640 | 7620 | 3580 |
| 387 | 20240327 | 135300 | 37922835120 | 7620 | 7630 | 7630 | 7620 | 3435 |
| 388 | 20240327 | 135200 | 37896652890 | 7630 | 7630 | 7640 | 7630 | 6462 |
| 389 | 20240327 | 135100 | 37847340580 | 7630 | 7620 | 7640 | 7620 | 2660 |
| 390 | 20240327 | 135000 | 37827063460 | 7620 | 7640 | 7650 | 7610 | 11783 |
| 391 | 20240327 | 134900 | 37737275330 | 7630 | 7630 | 7650 | 7630 | 3682 |
| 392 | 20240327 | 134800 | 37709172130 | 7630 | 7640 | 7640 | 7630 | 1946 |
| 393 | 20240327 | 134700 | 37694319140 | 7640 | 7650 | 7650 | 7630 | 1182 |
| 394 | 20240327 | 134600 | 37685295840 | 7650 | 7640 | 7650 | 7630 | 5316 |
| 395 | 20240327 | 134500 | 37644691420 | 7630 | 7650 | 7660 | 7630 | 7085 |
| 396 | 20240327 | 134400 | 37590530240 | 7650 | 7630 | 7650 | 7630 | 4039 |
| 397 | 20240327 | 134300 | 37559671790 | 7630 | 7640 | 7640 | 7620 | 6085 |
| 398 | 20240327 | 134200 | 37513245140 | 7640 | 7630 | 7640 | 7630 | 345 |
| 399 | 20240327 | 134100 | 37510609520 | 7630 | 7630 | 7640 | 7630 | 363 |
| 400 | 20240327 | 134000 | 37507839430 | 7640 | 7620 | 7640 | 7620 | 7562 |
| 401 | 20240327 | 133900 | 37450200620 | 7620 | 7640 | 7650 | 7620 | 9085 |
| 402 | 20240327 | 133800 | 37380860020 | 7650 | 7640 | 7660 | 7640 | 2632 |
| 403 | 20240327 | 133700 | 37360725340 | 7640 | 7630 | 7640 | 7630 | 952 |
| 404 | 20240327 | 133600 | 37353454870 | 7630 | 7650 | 7650 | 7630 | 12206 |
| 405 | 20240327 | 133500 | 37260207430 | 7650 | 7660 | 7660 | 7630 | 13226 |
| 406 | 20240327 | 133400 | 37159213530 | 7640 | 7670 | 7670 | 7640 | 18181 |
| 407 | 20240327 | 133300 | 37020148820 | 7650 | 7660 | 7670 | 7650 | 5030 |
| 408 | 20240327 | 133200 | 36981618340 | 7670 | 7720 | 7730 | 7660 | 17284 |
| 409 | 20240327 | 133100 | 36848778670 | 7720 | 7700 | 7730 | 7680 | 12905 |
| 410 | 20240327 | 133000 | 36749363990 | 7700 | 7720 | 7730 | 7700 | 10047 |
| 411 | 20240327 | 132900 | 36671780940 | 7710 | 7690 | 7710 | 7690 | 8614 |
| 412 | 20240327 | 132800 | 36605432790 | 7680 | 7700 | 7700 | 7670 | 16447 |
| 413 | 20240327 | 132700 | 36479129320 | 7700 | 7700 | 7710 | 7690 | 8268 |
| 414 | 20240327 | 132600 | 36415474990 | 7700 | 7680 | 7700 | 7670 | 3017 |
| 415 | 20240327 | 132500 | 36392278840 | 7680 | 7670 | 7690 | 7670 | 7114 |
| 416 | 20240327 | 132400 | 36337646190 | 7680 | 7690 | 7690 | 7660 | 5542 |
| 417 | 20240327 | 132300 | 36295106950 | 7680 | 7700 | 7710 | 7680 | 10358 |
| 418 | 20240327 | 132200 | 36215500990 | 7700 | 7680 | 7700 | 7680 | 19358 |
| 419 | 20240327 | 132100 | 36066498490 | 7680 | 7660 | 7690 | 7660 | 12444 |
| 420 | 20240327 | 132000 | 35970992520 | 7660 | 7660 | 7670 | 7650 | 693 |
| 421 | 20240327 | 131900 | 35965688210 | 7650 | 7650 | 7650 | 7650 | 1125 |
| 422 | 20240327 | 131800 | 35957081960 | 7650 | 7670 | 7670 | 7650 | 4433 |
| 423 | 20240327 | 131700 | 35923106770 | 7670 | 7640 | 7680 | 7640 | 7393 |
| 424 | 20240327 | 131600 | 35866475640 | 7640 | 7620 | 7650 | 7620 | 2578 |
| 425 | 20240327 | 131500 | 35846800260 | 7620 | 7650 | 7650 | 7620 | 3746 |
| 426 | 20240327 | 131400 | 35818183570 | 7650 | 7640 | 7660 | 7630 | 3536 |
| 427 | 20240327 | 131300 | 35791159790 | 7640 | 7640 | 7640 | 7620 | 3527 |
| 428 | 20240327 | 131200 | 35764252930 | 7640 | 7660 | 7670 | 7630 | 4098 |
| 429 | 20240327 | 131100 | 35732925960 | 7660 | 7640 | 7660 | 7640 | 5903 |
| 430 | 20240327 | 131000 | 35687763290 | 7630 | 7660 | 7670 | 7630 | 5060 |
| 431 | 20240327 | 130900 | 35649062500 | 7660 | 7660 | 7670 | 7660 | 2875 |
| 432 | 20240327 | 130800 | 35627025010 | 7660 | 7650 | 7660 | 7640 | 6317 |
| 433 | 20240327 | 130700 | 35578706940 | 7660 | 7660 | 7680 | 7660 | 3832 |
| 434 | 20240327 | 130600 | 35549346840 | 7660 | 7660 | 7670 | 7650 | 2356 |
| 435 | 20240327 | 130500 | 35531299950 | 7660 | 7680 | 7680 | 7660 | 4588 |
| 436 | 20240327 | 130400 | 35496119990 | 7680 | 7670 | 7690 | 7670 | 4868 |
| 437 | 20240327 | 130300 | 35458733660 | 7670 | 7660 | 7680 | 7660 | 3326 |
| 438 | 20240327 | 130200 | 35433224500 | 7660 | 7680 | 7690 | 7660 | 8934 |
| 439 | 20240327 | 130100 | 35364634660 | 7690 | 7660 | 7690 | 7660 | 12622 |
| 440 | 20240327 | 130000 | 35267691940 | 7660 | 7630 | 7680 | 7620 | 14826 |
| 441 | 20240327 | 125900 | 35154134220 | 7630 | 7630 | 7630 | 7620 | 3512 |
| 442 | 20240327 | 125800 | 35127347910 | 7630 | 7620 | 7630 | 7620 | 1847 |
| 443 | 20240327 | 125700 | 35113265510 | 7620 | 7640 | 7640 | 7620 | 2217 |
| 444 | 20240327 | 125600 | 35096344310 | 7640 | 7630 | 7650 | 7630 | 3416 |
| 445 | 20240327 | 125500 | 35070244590 | 7630 | 7630 | 7640 | 7630 | 2240 |
| 446 | 20240327 | 125400 | 35053137680 | 7630 | 7640 | 7640 | 7620 | 1831 |
| 447 | 20240327 | 125300 | 35039164680 | 7630 | 7630 | 7640 | 7620 | 9354 |
| 448 | 20240327 | 125200 | 34967797030 | 7630 | 7610 | 7630 | 7610 | 1969 |
| 449 | 20240327 | 125100 | 34952789310 | 7610 | 7620 | 7620 | 7610 | 3823 |
| 450 | 20240327 | 125000 | 34923680670 | 7620 | 7610 | 7620 | 7610 | 1758 |
| 451 | 20240327 | 124900 | 34910290760 | 7620 | 7610 | 7620 | 7610 | 1056 |
| 452 | 20240327 | 124800 | 34902248080 | 7610 | 7600 | 7620 | 7600 | 2593 |
| 453 | 20240327 | 124700 | 34882516150 | 7600 | 7600 | 7610 | 7590 | 2131 |
| 454 | 20240327 | 124600 | 34866321690 | 7590 | 7590 | 7590 | 7570 | 7614 |
| 455 | 20240327 | 124500 | 34808565580 | 7590 | 7600 | 7600 | 7580 | 5747 |
| 456 | 20240327 | 124400 | 34764930610 | 7590 | 7590 | 7600 | 7580 | 3525 |
| 457 | 20240327 | 124300 | 34738178200 | 7590 | 7580 | 7600 | 7580 | 4645 |
| 458 | 20240327 | 124200 | 34702939330 | 7580 | 7600 | 7600 | 7580 | 6999 |
| 459 | 20240327 | 124100 | 34649782390 | 7600 | 7590 | 7610 | 7590 | 3313 |
| 460 | 20240327 | 124000 | 34624623680 | 7610 | 7600 | 7610 | 7590 | 659 |
| 461 | 20240327 | 123900 | 34619618410 | 7590 | 7610 | 7620 | 7590 | 7432 |
| 462 | 20240327 | 123800 | 34563133370 | 7600 | 7610 | 7630 | 7590 | 2842 |
| 463 | 20240327 | 123700 | 34541527680 | 7610 | 7600 | 7630 | 7600 | 1547 |
| 464 | 20240327 | 123600 | 34529735070 | 7640 | 7620 | 7640 | 7610 | 6586 |
| 465 | 20240327 | 123500 | 34479487440 | 7610 | 7620 | 7620 | 7610 | 2717 |
| 466 | 20240327 | 123400 | 34458795990 | 7620 | 7610 | 7630 | 7610 | 7112 |
| 467 | 20240327 | 123300 | 34404631220 | 7610 | 7620 | 7630 | 7610 | 4992 |
| 468 | 20240327 | 123200 | 34366611980 | 7620 | 7610 | 7620 | 7590 | 13311 |
| 469 | 20240327 | 123100 | 34265267090 | 7600 | 7610 | 7620 | 7600 | 3357 |
| 470 | 20240327 | 123000 | 34239749080 | 7610 | 7630 | 7630 | 7610 | 3914 |
| 471 | 20240327 | 122900 | 34209920830 | 7640 | 7640 | 7640 | 7630 | 1095 |
| 472 | 20240327 | 122800 | 34201560820 | 7640 | 7630 | 7650 | 7630 | 3561 |
| 473 | 20240327 | 122700 | 34174355510 | 7630 | 7630 | 7660 | 7630 | 6891 |
| 474 | 20240327 | 122600 | 34121675650 | 7630 | 7640 | 7660 | 7630 | 8577 |
| 475 | 20240327 | 122500 | 34056081950 | 7640 | 7600 | 7650 | 7600 | 12357 |
| 476 | 20240327 | 122400 | 33961867940 | 7610 | 7600 | 7610 | 7600 | 1977 |
| 477 | 20240327 | 122300 | 33946830300 | 7600 | 7580 | 7600 | 7570 | 8425 |
| 478 | 20240327 | 122200 | 33882838120 | 7580 | 7580 | 7590 | 7570 | 2563 |
| 479 | 20240327 | 122100 | 33863413660 | 7580 | 7580 | 7590 | 7570 | 3515 |
| 480 | 20240327 | 122000 | 33836769990 | 7580 | 7580 | 7590 | 7570 | 2524 |
| 481 | 20240327 | 121900 | 33817636480 | 7590 | 7580 | 7590 | 7570 | 3138 |
| 482 | 20240327 | 121800 | 33793854330 | 7580 | 7580 | 7580 | 7570 | 879 |
| 483 | 20240327 | 121700 | 33787192040 | 7580 | 7580 | 7590 | 7570 | 2252 |
| 484 | 20240327 | 121600 | 33770122180 | 7580 | 7560 | 7590 | 7560 | 1846 |
| 485 | 20240327 | 121500 | 33756140040 | 7560 | 7570 | 7590 | 7560 | 6165 |
| 486 | 20240327 | 121400 | 33709409850 | 7560 | 7560 | 7570 | 7560 | 1912 |
| 487 | 20240327 | 121300 | 33694953420 | 7570 | 7560 | 7580 | 7560 | 4429 |
| 488 | 20240327 | 121200 | 33661430620 | 7560 | 7540 | 7560 | 7540 | 15735 |
| 489 | 20240327 | 121100 | 33542656210 | 7540 | 7540 | 7540 | 7540 | 4890 |
| 490 | 20240327 | 121000 | 33505785610 | 7540 | 7530 | 7550 | 7530 | 1279 |
| 491 | 20240327 | 120900 | 33496142020 | 7520 | 7520 | 7540 | 7520 | 7420 |
| 492 | 20240327 | 120800 | 33440245550 | 7520 | 7520 | 7540 | 7510 | 20179 |
| 493 | 20240327 | 120700 | 33288518540 | 7520 | 7530 | 7540 | 7520 | 13211 |
| 494 | 20240327 | 120600 | 33189146140 | 7530 | 7540 | 7540 | 7530 | 6947 |
| 495 | 20240327 | 120500 | 33136823950 | 7540 | 7530 | 7540 | 7520 | 8339 |
| 496 | 20240327 | 120400 | 33074038770 | 7530 | 7550 | 7570 | 7520 | 15789 |
| 497 | 20240327 | 120300 | 32955123090 | 7550 | 7530 | 7570 | 7530 | 11901 |
| 498 | 20240327 | 120200 | 32865336150 | 7540 | 7540 | 7550 | 7530 | 6835 |
| 499 | 20240327 | 120100 | 32813808270 | 7550 | 7550 | 7560 | 7530 | 21822 |
| 500 | 20240327 | 120000 | 32649178740 | 7550 | 7570 | 7580 | 7550 | 23487 |
| 501 | 20240327 | 115900 | 32471657330 | 7570 | 7590 | 7590 | 7570 | 18626 |
| 502 | 20240327 | 115800 | 32330614440 | 7570 | 7590 | 7600 | 7570 | 4270 |
| 503 | 20240327 | 115700 | 32298235170 | 7590 | 7600 | 7600 | 7580 | 4031 |
| 504 | 20240327 | 115600 | 32267649560 | 7600 | 7620 | 7620 | 7580 | 11227 |
| 505 | 20240327 | 115500 | 32182383160 | 7620 | 7610 | 7630 | 7600 | 11024 |
| 506 | 20240327 | 115400 | 32098551330 | 7610 | 7620 | 7630 | 7610 | 3203 |
| 507 | 20240327 | 115300 | 32074150260 | 7620 | 7610 | 7620 | 7610 | 3505 |
| 508 | 20240327 | 115200 | 32047462180 | 7620 | 7610 | 7620 | 7610 | 2876 |
| 509 | 20240327 | 115100 | 32025566370 | 7620 | 7620 | 7620 | 7610 | 3089 |
| 510 | 20240327 | 115000 | 32002053250 | 7620 | 7610 | 7620 | 7610 | 3897 |
| 511 | 20240327 | 114900 | 31972369510 | 7610 | 7610 | 7620 | 7610 | 2316 |
| 512 | 20240327 | 114800 | 31954733840 | 7610 | 7620 | 7630 | 7610 | 12169 |
| 513 | 20240327 | 114700 | 31862106150 | 7620 | 7590 | 7630 | 7590 | 14672 |
| 514 | 20240327 | 114600 | 31750519440 | 7590 | 7590 | 7600 | 7590 | 1040 |
| 515 | 20240327 | 114500 | 31742622390 | 7590 | 7590 | 7600 | 7590 | 2012 |
| 516 | 20240327 | 114400 | 31727351240 | 7590 | 7580 | 7590 | 7580 | 721 |
| 517 | 20240327 | 114300 | 31721879710 | 7570 | 7580 | 7590 | 7570 | 1595 |
| 518 | 20240327 | 114200 | 31709789060 | 7580 | 7620 | 7620 | 7580 | 30414 |
| 519 | 20240327 | 114100 | 31478603830 | 7630 | 7620 | 7630 | 7610 | 2677 |
| 520 | 20240327 | 114000 | 31458204650 | 7620 | 7620 | 7620 | 7610 | 3252 |
| 521 | 20240327 | 113900 | 31433425020 | 7620 | 7630 | 7630 | 7610 | 4409 |
| 522 | 20240327 | 113800 | 31399805620 | 7630 | 7620 | 7640 | 7600 | 4364 |
| 523 | 20240327 | 113700 | 31366569690 | 7620 | 7620 | 7630 | 7600 | 8215 |
| 524 | 20240327 | 113600 | 31303980450 | 7600 | 7600 | 7620 | 7590 | 7917 |
| 525 | 20240327 | 113500 | 31243800900 | 7600 | 7600 | 7600 | 7590 | 3462 |
| 526 | 20240327 | 113400 | 31217504200 | 7600 | 7590 | 7600 | 7580 | 2326 |
| 527 | 20240327 | 113300 | 31199844240 | 7580 | 7590 | 7600 | 7580 | 5421 |
| 528 | 20240327 | 113200 | 31158719570 | 7600 | 7600 | 7600 | 7590 | 6296 |
| 529 | 20240327 | 113100 | 31110903650 | 7600 | 7590 | 7600 | 7580 | 2968 |
| 530 | 20240327 | 113000 | 31088382930 | 7590 | 7570 | 7590 | 7570 | 8485 |
| 531 | 20240327 | 112900 | 31024106550 | 7570 | 7580 | 7590 | 7570 | 2954 |
| 532 | 20240327 | 112800 | 31001715680 | 7580 | 7580 | 7590 | 7570 | 2712 |
| 533 | 20240327 | 112700 | 30981164130 | 7580 | 7570 | 7590 | 7570 | 3670 |
| 534 | 20240327 | 112600 | 30953343120 | 7580 | 7560 | 7580 | 7560 | 5400 |
| 535 | 20240327 | 112500 | 30912479020 | 7560 | 7570 | 7580 | 7550 | 19817 |
| 536 | 20240327 | 112400 | 30762750620 | 7570 | 7560 | 7580 | 7560 | 9353 |
| 537 | 20240327 | 112300 | 30691948630 | 7560 | 7590 | 7590 | 7550 | 26883 |
| 538 | 20240327 | 112200 | 30488638110 | 7580 | 7590 | 7600 | 7580 | 4288 |
| 539 | 20240327 | 112100 | 30456110690 | 7590 | 7610 | 7610 | 7580 | 18262 |
| 540 | 20240327 | 112000 | 30317356300 | 7620 | 7640 | 7640 | 7610 | 8386 |
| 541 | 20240327 | 111900 | 30253468860 | 7640 | 7660 | 7660 | 7620 | 11046 |
| 542 | 20240327 | 111800 | 30169169280 | 7650 | 7650 | 7660 | 7630 | 16434 |
| 543 | 20240327 | 111700 | 30043551060 | 7650 | 7600 | 7650 | 7600 | 92309 |
| 544 | 20240327 | 111600 | 29339788890 | 7600 | 7590 | 7600 | 7580 | 5261 |
| 545 | 20240327 | 111500 | 29299852960 | 7590 | 7590 | 7600 | 7560 | 21264 |
| 546 | 20240327 | 111400 | 29138587980 | 7590 | 7580 | 7590 | 7580 | 7729 |
| 547 | 20240327 | 111300 | 29079974160 | 7580 | 7570 | 7590 | 7570 | 21464 |
| 548 | 20240327 | 111200 | 28917386580 | 7570 | 7590 | 7590 | 7570 | 1849 |
| 549 | 20240327 | 111100 | 28903377760 | 7600 | 7570 | 7600 | 7560 | 15502 |
| 550 | 20240327 | 111000 | 28785845270 | 7570 | 7570 | 7580 | 7560 | 7201 |
| 551 | 20240327 | 110900 | 28731348600 | 7570 | 7580 | 7580 | 7560 | 14323 |
| 552 | 20240327 | 110800 | 28623016180 | 7580 | 7560 | 7590 | 7550 | 44394 |
| 553 | 20240327 | 110700 | 28287029110 | 7560 | 7550 | 7570 | 7540 | 23987 |
| 554 | 20240327 | 110600 | 28105663630 | 7550 | 7570 | 7580 | 7530 | 49160 |
| 555 | 20240327 | 110500 | 27734395250 | 7570 | 7580 | 7580 | 7560 | 17053 |
| 556 | 20240327 | 110400 | 27605284750 | 7570 | 7580 | 7590 | 7560 | 24136 |
| 557 | 20240327 | 110300 | 27422374540 | 7580 | 7610 | 7610 | 7580 | 5130 |
| 558 | 20240327 | 110200 | 27383426890 | 7620 | 7600 | 7620 | 7590 | 10642 |
| 559 | 20240327 | 110100 | 27302566800 | 7600 | 7620 | 7620 | 7590 | 10942 |
| 560 | 20240327 | 110000 | 27219390210 | 7620 | 7610 | 7630 | 7600 | 15154 |
| 561 | 20240327 | 105900 | 27103955200 | 7600 | 7610 | 7610 | 7590 | 8623 |
| 562 | 20240327 | 105800 | 27038375980 | 7610 | 7600 | 7610 | 7590 | 12794 |
| 563 | 20240327 | 105700 | 26941153620 | 7610 | 7620 | 7620 | 7600 | 6710 |
| 564 | 20240327 | 105600 | 26890124620 | 7600 | 7610 | 7620 | 7570 | 54278 |
| 565 | 20240327 | 105500 | 26477658100 | 7610 | 7660 | 7660 | 7610 | 7974 |
| 566 | 20240327 | 105400 | 26416856650 | 7650 | 7610 | 7660 | 7600 | 44202 |
| 567 | 20240327 | 105300 | 26079746510 | 7610 | 7600 | 7620 | 7600 | 19726 |
| 568 | 20240327 | 105200 | 25929644890 | 7610 | 7590 | 7620 | 7590 | 33211 |
| 569 | 20240327 | 105100 | 25677072100 | 7590 | 7590 | 7620 | 7550 | 48231 |
| 570 | 20240327 | 105000 | 25311284710 | 7580 | 7640 | 7640 | 7580 | 74129 |
| 571 | 20240327 | 104900 | 24747674710 | 7630 | 7670 | 7680 | 7630 | 15673 |
| 572 | 20240327 | 104800 | 24627703650 | 7670 | 7670 | 7680 | 7660 | 3686 |
| 573 | 20240327 | 104700 | 24599415640 | 7660 | 7640 | 7660 | 7620 | 35814 |
| 574 | 20240327 | 104600 | 24325599830 | 7640 | 7630 | 7650 | 7620 | 26007 |
| 575 | 20240327 | 104500 | 24127110660 | 7630 | 7640 | 7650 | 7630 | 6042 |
| 576 | 20240327 | 104400 | 24080934310 | 7650 | 7650 | 7650 | 7620 | 19343 |
| 577 | 20240327 | 104300 | 23933239260 | 7650 | 7660 | 7670 | 7630 | 12467 |
| 578 | 20240327 | 104200 | 23837901410 | 7660 | 7650 | 7680 | 7640 | 10967 |
| 579 | 20240327 | 104100 | 23753875540 | 7650 | 7630 | 7660 | 7620 | 28489 |
| 580 | 20240327 | 104000 | 23536309080 | 7630 | 7660 | 7660 | 7620 | 23949 |
| 581 | 20240327 | 103900 | 23353384910 | 7650 | 7680 | 7690 | 7650 | 22752 |
| 582 | 20240327 | 103800 | 23178908350 | 7680 | 7690 | 7690 | 7680 | 6425 |
| 583 | 20240327 | 103700 | 23129548290 | 7680 | 7690 | 7690 | 7670 | 8129 |
| 584 | 20240327 | 103600 | 23067091140 | 7680 | 7670 | 7700 | 7670 | 7024 |
| 585 | 20240327 | 103500 | 23013142160 | 7680 | 7700 | 7700 | 7660 | 9863 |
| 586 | 20240327 | 103400 | 22937420130 | 7690 | 7740 | 7750 | 7690 | 21227 |
| 587 | 20240327 | 103300 | 22773610740 | 7740 | 7710 | 7740 | 7700 | 12238 |
| 588 | 20240327 | 103200 | 22679086020 | 7700 | 7700 | 7750 | 7690 | 54243 |
| 589 | 20240327 | 103100 | 22260637780 | 7700 | 7670 | 7700 | 7660 | 32630 |
| 590 | 20240327 | 103000 | 22010063470 | 7670 | 7670 | 7680 | 7660 | 21804 |
| 591 | 20240327 | 102900 | 21842796890 | 7670 | 7650 | 7680 | 7640 | 29502 |
| 592 | 20240327 | 102800 | 21616698590 | 7640 | 7680 | 7680 | 7640 | 26105 |
| 593 | 20240327 | 102700 | 21416793660 | 7680 | 7670 | 7680 | 7640 | 36000 |
| 594 | 20240327 | 102600 | 21140973920 | 7670 | 7720 | 7720 | 7650 | 86894 |
| 595 | 20240327 | 102500 | 20472927690 | 7720 | 7770 | 7770 | 7710 | 35892 |
| 596 | 20240327 | 102400 | 20195459900 | 7770 | 7790 | 7800 | 7760 | 13896 |
| 597 | 20240327 | 102300 | 20087513690 | 7800 | 7760 | 7800 | 7740 | 29474 |
| 598 | 20240327 | 102200 | 19858438170 | 7750 | 7780 | 7790 | 7730 | 33677 |
| 599 | 20240327 | 102100 | 19597335200 | 7780 | 7770 | 7790 | 7740 | 24412 |
| 600 | 20240327 | 102000 | 19407880290 | 7740 | 7780 | 7790 | 7740 | 33275 |
| 601 | 20240327 | 101900 | 19149499350 | 7760 | 7780 | 7800 | 7760 | 23276 |
| 602 | 20240327 | 101800 | 18968581730 | 7790 | 7820 | 7830 | 7770 | 52908 |
| 603 | 20240327 | 101700 | 18556410900 | 7830 | 7840 | 7860 | 7820 | 7233 |
| 604 | 20240327 | 101600 | 18499691500 | 7850 | 7850 | 7860 | 7840 | 7299 |
| 605 | 20240327 | 101500 | 18442410310 | 7850 | 7850 | 7880 | 7840 | 12201 |
| 606 | 20240327 | 101400 | 18346524330 | 7870 | 7870 | 7870 | 7800 | 36444 |
| 607 | 20240327 | 101300 | 18060619660 | 7870 | 7850 | 7870 | 7840 | 14237 |
| 608 | 20240327 | 101200 | 17948720430 | 7830 | 7860 | 7860 | 7790 | 89625 |
| 609 | 20240327 | 101100 | 17247765130 | 7860 | 7870 | 7890 | 7820 | 36397 |
| 610 | 20240327 | 101000 | 16962039910 | 7850 | 7870 | 7880 | 7840 | 73553 |
| 611 | 20240327 | 100900 | 16384543620 | 7870 | 7890 | 7890 | 7860 | 26730 |
| 612 | 20240327 | 100800 | 16174210190 | 7890 | 7920 | 7920 | 7880 | 12819 |
| 613 | 20240327 | 100700 | 16073071590 | 7920 | 7910 | 7930 | 7900 | 4518 |
| 614 | 20240327 | 100600 | 16037367980 | 7900 | 7940 | 7940 | 7900 | 6455 |
| 615 | 20240327 | 100500 | 15986225510 | 7930 | 7920 | 7940 | 7920 | 10921 |
| 616 | 20240327 | 100400 | 15899579630 | 7930 | 7890 | 7930 | 7870 | 32090 |
| 617 | 20240327 | 100300 | 15646094560 | 7880 | 7880 | 7900 | 7880 | 11134 |
| 618 | 20240327 | 100200 | 15558296410 | 7880 | 7900 | 7910 | 7880 | 33675 |
| 619 | 20240327 | 100100 | 15292653570 | 7900 | 7920 | 7920 | 7900 | 8997 |
| 620 | 20240327 | 100000 | 15221553510 | 7900 | 7930 | 7930 | 7900 | 13968 |
| 621 | 20240327 | 095900 | 15111182200 | 7910 | 7910 | 7940 | 7910 | 10955 |
| 622 | 20240327 | 095800 | 15024456630 | 7900 | 7900 | 7920 | 7890 | 20636 |
| 623 | 20240327 | 095700 | 14861409840 | 7900 | 7920 | 7930 | 7900 | 19057 |
| 624 | 20240327 | 095600 | 14710762600 | 7920 | 7910 | 7940 | 7910 | 3005 |
| 625 | 20240327 | 095500 | 14686963170 | 7920 | 7930 | 7940 | 7900 | 21319 |
| 626 | 20240327 | 095400 | 14518189750 | 7930 | 7930 | 7970 | 7930 | 5023 |
| 627 | 20240327 | 095300 | 14478349890 | 7930 | 7910 | 7930 | 7910 | 13922 |
| 628 | 20240327 | 095200 | 14368068810 | 7920 | 7960 | 7980 | 7910 | 17467 |
| 629 | 20240327 | 095100 | 14229516650 | 7950 | 7970 | 7990 | 7950 | 10848 |
| 630 | 20240327 | 095000 | 14143061530 | 7970 | 7950 | 7970 | 7940 | 11702 |
| 631 | 20240327 | 094900 | 14050029190 | 7950 | 7940 | 7950 | 7930 | 8856 |
| 632 | 20240327 | 094800 | 13979725330 | 7930 | 7940 | 7940 | 7920 | 4273 |
| 633 | 20240327 | 094700 | 13945830150 | 7940 | 7920 | 7950 | 7910 | 12259 |
| 634 | 20240327 | 094600 | 13848614610 | 7920 | 7930 | 7930 | 7910 | 14252 |
| 635 | 20240327 | 094500 | 13735781920 | 7930 | 7930 | 7950 | 7930 | 8423 |
| 636 | 20240327 | 094400 | 13668958450 | 7940 | 7950 | 7960 | 7930 | 9863 |
| 637 | 20240327 | 094300 | 13590617300 | 7950 | 7970 | 7970 | 7940 | 23536 |
| 638 | 20240327 | 094200 | 13403503510 | 7970 | 8010 | 8010 | 7960 | 23507 |
| 639 | 20240327 | 094100 | 13215548700 | 8010 | 7990 | 8020 | 7980 | 34566 |
| 640 | 20240327 | 094000 | 12938998060 | 7990 | 7980 | 8000 | 7970 | 8601 |
| 641 | 20240327 | 093900 | 12870301230 | 7980 | 7990 | 8000 | 7970 | 8245 |
| 642 | 20240327 | 093800 | 12804430640 | 7990 | 7950 | 8000 | 7950 | 9052 |
| 643 | 20240327 | 093700 | 12732220510 | 7940 | 7940 | 7950 | 7930 | 14824 |
| 644 | 20240327 | 093600 | 12614500850 | 7940 | 7940 | 7950 | 7930 | 11203 |
| 645 | 20240327 | 093500 | 12525513430 | 7930 | 7910 | 7930 | 7890 | 72799 |
| 646 | 20240327 | 093400 | 11949957930 | 7910 | 7930 | 7940 | 7910 | 29366 |
| 647 | 20240327 | 093300 | 11717477350 | 7930 | 7950 | 7960 | 7930 | 13143 |
| 648 | 20240327 | 093200 | 11613183000 | 7950 | 7950 | 7960 | 7940 | 21805 |
| 649 | 20240327 | 093100 | 11439885560 | 7950 | 7940 | 7980 | 7940 | 11587 |
| 650 | 20240327 | 093000 | 11347787700 | 7960 | 7960 | 7980 | 7930 | 22722 |
| 651 | 20240327 | 092900 | 11167306440 | 7970 | 8010 | 8020 | 7970 | 14783 |
| 652 | 20240327 | 092800 | 11049207220 | 8010 | 8020 | 8030 | 8000 | 8915 |
| 653 | 20240327 | 092700 | 10977778100 | 8020 | 8110 | 8110 | 8000 | 20713 |
| 654 | 20240327 | 092600 | 10811113910 | 8100 | 8090 | 8130 | 8090 | 13669 |
| 655 | 20240327 | 092500 | 10700282910 | 8100 | 8100 | 8130 | 8070 | 37196 |
| 656 | 20240327 | 092400 | 10398750080 | 8100 | 8080 | 8100 | 8050 | 32911 |
| 657 | 20240327 | 092300 | 10132792160 | 8060 | 8020 | 8070 | 7990 | 25606 |
| 658 | 20240327 | 092200 | 9926878520 | 8010 | 7990 | 8010 | 7940 | 27741 |
| 659 | 20240327 | 092100 | 9705544170 | 7980 | 7960 | 8000 | 7930 | 41025 |
| 660 | 20240327 | 092000 | 9378124180 | 7950 | 7960 | 7970 | 7940 | 24378 |
| 661 | 20240327 | 091900 | 9184240250 | 7970 | 7970 | 7980 | 7920 | 40005 |
| 662 | 20240327 | 091800 | 8866568240 | 7970 | 7980 | 7990 | 7960 | 17406 |
| 663 | 20240327 | 091700 | 8727836030 | 7980 | 7970 | 8000 | 7940 | 45433 |
| 664 | 20240327 | 091600 | 8366190040 | 7970 | 8010 | 8020 | 7960 | 54797 |
| 665 | 20240327 | 091500 | 7928749110 | 8010 | 8050 | 8060 | 8000 | 23241 |
| 666 | 20240327 | 091400 | 7742509480 | 8060 | 8060 | 8060 | 8020 | 8359 |
| 667 | 20240327 | 091300 | 7675250880 | 8060 | 7980 | 8060 | 7980 | 46061 |
| 668 | 20240327 | 091200 | 7306141290 | 7980 | 8030 | 8060 | 7980 | 73999 |
| 669 | 20240327 | 091100 | 6713185240 | 8020 | 8080 | 8080 | 8020 | 39576 |
| 670 | 20240327 | 091000 | 6394648850 | 8080 | 8050 | 8120 | 8050 | 18324 |
| 671 | 20240327 | 090900 | 6246540620 | 8070 | 8050 | 8070 | 8050 | 21543 |
| 672 | 20240327 | 090800 | 6072985220 | 8060 | 8080 | 8090 | 8050 | 53441 |
| 673 | 20240327 | 090700 | 5641915850 | 8080 | 8210 | 8240 | 8070 | 103278 |
| 674 | 20240327 | 090600 | 4802604670 | 8220 | 8160 | 8240 | 8150 | 56174 |
| 675 | 20240327 | 090500 | 4341646140 | 8160 | 8150 | 8180 | 8130 | 26697 |
| 676 | 20240327 | 090400 | 4124098410 | 8150 | 8200 | 8200 | 8150 | 37313 |
| 677 | 20240327 | 090300 | 3819409920 | 8200 | 8250 | 8290 | 8150 | 85145 |
| 678 | 20240327 | 090200 | 3120943820 | 8250 | 8320 | 8350 | 8230 | 147305 |
| 679 | 20240327 | 090100 | 1899399360 | 8320 | 8320 | 8350 | 8250 | 105396 |
| 680 | 20240327 | 090000 | 1026360150 | 8290 | 8310 | 8340 | 8290 | 123268 |