35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 205100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 10059 |
| 3 | 20240610 | 205000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240610 | 204900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240610 | 204800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240610 | 204700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240610 | 204600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240610 | 204500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240610 | 204400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240610 | 204300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240610 | 204200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240610 | 204100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240610 | 204000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240610 | 203900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240610 | 203800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240610 | 203700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240610 | 203600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240610 | 203500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240610 | 203400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240610 | 203300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240610 | 203200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240610 | 203100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240610 | 203000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240610 | 202900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240610 | 202800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240610 | 202700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240610 | 202600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240610 | 202500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240610 | 202400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240610 | 202300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240610 | 202200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240610 | 202100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 10059 |
| 33 | 20240610 | 202000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240610 | 201900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240610 | 201800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240610 | 201700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240610 | 201600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240610 | 201500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240610 | 201400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240610 | 201300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240610 | 201200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240610 | 201100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240610 | 201000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240610 | 200900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240610 | 200800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240610 | 200700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240610 | 200600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240610 | 200500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240610 | 200400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240610 | 200300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240610 | 200200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240610 | 200100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240610 | 200000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240610 | 195900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240610 | 195800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240610 | 195700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240610 | 195600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240610 | 195500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240610 | 195400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240610 | 195300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240610 | 195200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240610 | 195100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 10059 |
| 63 | 20240610 | 195000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240610 | 194900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240610 | 194800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240610 | 194700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240610 | 194600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240610 | 194500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240610 | 194400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240610 | 194300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240610 | 194200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240610 | 194100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240610 | 194000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240610 | 193900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240610 | 193800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240610 | 193700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240610 | 193600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240610 | 193500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240610 | 193400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240610 | 193300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240610 | 193200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240610 | 193100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240610 | 193000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240610 | 192900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240610 | 192800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240610 | 192700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240610 | 192600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240610 | 192500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240610 | 192400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240610 | 192300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240610 | 192200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240610 | 192100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 10059 |
| 93 | 20240610 | 192000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240610 | 191900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240610 | 191800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240610 | 191700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240610 | 191600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240610 | 191500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240610 | 191400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240610 | 191300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240610 | 191200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240610 | 191100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240610 | 191000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240610 | 190900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240610 | 190800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240610 | 190700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240610 | 190600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240610 | 190500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240610 | 190400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240610 | 190300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240610 | 190200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240610 | 190100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240610 | 190000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240610 | 185900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240610 | 185800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240610 | 185700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240610 | 185600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240610 | 185500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240610 | 185400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240610 | 185300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240610 | 185200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240610 | 185100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 10059 |
| 123 | 20240610 | 185000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240610 | 184900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240610 | 184800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240610 | 184700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240610 | 184600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240610 | 184500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240610 | 184400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240610 | 184300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240610 | 184200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240610 | 184100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240610 | 184000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240610 | 183900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240610 | 183800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240610 | 183700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240610 | 183600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240610 | 183500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240610 | 183400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240610 | 183300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240610 | 183200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240610 | 183100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240610 | 183000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240610 | 182900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240610 | 182800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240610 | 182700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240610 | 182600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240610 | 182500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240610 | 182400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240610 | 182300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240610 | 182200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240610 | 182100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 10059 |
| 153 | 20240610 | 182000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240610 | 181900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240610 | 181800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240610 | 181700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240610 | 181600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240610 | 181500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240610 | 181400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240610 | 181300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240610 | 181200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240610 | 181100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240610 | 181000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240610 | 180900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240610 | 180800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240610 | 180700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240610 | 180600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240610 | 180500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240610 | 180400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240610 | 180300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240610 | 180200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240610 | 180100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240610 | 180000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240610 | 175900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240610 | 175800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240610 | 175700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240610 | 175600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240610 | 175500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240610 | 175400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240610 | 175300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240610 | 175200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240610 | 175100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 10059 |
| 183 | 20240610 | 175000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20240610 | 174900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20240610 | 174800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20240610 | 174700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20240610 | 174600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240610 | 174500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240610 | 174400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240610 | 174300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240610 | 174200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240610 | 174100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20240610 | 174000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20240610 | 173900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20240610 | 173800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20240610 | 173700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240610 | 173600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20240610 | 173500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20240610 | 173400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20240610 | 173300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20240610 | 173200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20240610 | 173100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20240610 | 173000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20240610 | 172900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20240610 | 172800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20240610 | 172700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20240610 | 172600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20240610 | 172500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20240610 | 172400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20240610 | 172300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20240610 | 172200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20240610 | 172100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 10059 |
| 213 | 20240610 | 172000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20240610 | 171900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20240610 | 171800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20240610 | 171700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240610 | 171600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240610 | 171500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20240610 | 171400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20240610 | 171300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20240610 | 171200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20240610 | 171100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20240610 | 171000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20240610 | 170900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20240610 | 170800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20240610 | 170700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20240610 | 170600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20240610 | 170500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20240610 | 170400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20240610 | 170300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20240610 | 170200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20240610 | 170100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20240610 | 170000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20240610 | 165900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20240610 | 165800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20240610 | 165700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20240610 | 165600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20240610 | 165500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20240610 | 165400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20240610 | 165300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20240610 | 165200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20240610 | 165100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 10059 |
| 243 | 20240610 | 165000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20240610 | 164900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20240610 | 164800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20240610 | 164700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20240610 | 164600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20240610 | 164500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20240610 | 164400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20240610 | 164300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20240610 | 164200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20240610 | 164100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20240610 | 164000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20240610 | 163900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20240610 | 163800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20240610 | 163700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20240610 | 163600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20240610 | 163500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20240610 | 163400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20240610 | 163300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20240610 | 163200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20240610 | 163100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20240610 | 163000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20240610 | 162900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20240610 | 162800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20240610 | 162700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20240610 | 162600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20240610 | 162500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20240610 | 162400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20240610 | 162300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20240610 | 162200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20240610 | 162100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 10059 |
| 273 | 20240610 | 162000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20240610 | 161900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20240610 | 161800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20240610 | 161700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20240610 | 161600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20240610 | 161500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20240610 | 161400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20240610 | 161300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20240610 | 161200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20240610 | 161100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20240610 | 161000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20240610 | 160900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20240610 | 160800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20240610 | 160700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20240610 | 160600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20240610 | 160500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20240610 | 160400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20240610 | 160300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20240610 | 160200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20240610 | 160100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20240610 | 160000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20240610 | 155900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20240610 | 155800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20240610 | 155700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20240610 | 155600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20240610 | 155500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20240610 | 155400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20240610 | 155300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20240610 | 155200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20240610 | 155100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 10059 |
| 303 | 20240610 | 155000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20240610 | 154900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20240610 | 154800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20240610 | 154700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20240610 | 154600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20240610 | 154500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20240610 | 154400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20240610 | 154300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20240610 | 154200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 312 | 20240610 | 154100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 313 | 20240610 | 154000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 314 | 20240610 | 153900 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 315 | 20240610 | 153800 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 316 | 20240610 | 153700 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 317 | 20240610 | 153600 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 318 | 20240610 | 153500 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 319 | 20240610 | 153400 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 320 | 20240610 | 153300 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 321 | 20240610 | 153200 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 322 | 20240610 | 153100 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 323 | 20240610 | 153000 | 6021298080 | 5570 | 5570 | 5570 | 5570 | 10059 |
| 324 | 20240610 | 152900 | 5965269450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 325 | 20240610 | 152800 | 5965269450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 326 | 20240610 | 152700 | 5965269450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 327 | 20240610 | 152600 | 5965269450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 328 | 20240610 | 152500 | 5965269450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 329 | 20240610 | 152400 | 5965269450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 330 | 20240610 | 152300 | 5965269450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 331 | 20240610 | 152200 | 5965269450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 332 | 20240610 | 152100 | 5965269450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 333 | 20240610 | 152000 | 5965269450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 334 | 20240610 | 151900 | 5965269450 | 5570 | 5560 | 5570 | 5560 | 904 |
| 335 | 20240610 | 151800 | 5960237410 | 5570 | 5570 | 5570 | 5560 | 1250 |
| 336 | 20240610 | 151700 | 5953285600 | 5570 | 5570 | 5570 | 5560 | 2692 |
| 337 | 20240610 | 151600 | 5938317860 | 5560 | 5560 | 5570 | 5560 | 557 |
| 338 | 20240610 | 151500 | 5935220210 | 5570 | 5580 | 5580 | 5560 | 906 |
| 339 | 20240610 | 151400 | 5930180480 | 5560 | 5570 | 5580 | 5560 | 1640 |
| 340 | 20240610 | 151300 | 5921053430 | 5570 | 5570 | 5580 | 5570 | 508 |
| 341 | 20240610 | 151200 | 5918223810 | 5580 | 5580 | 5580 | 5580 | 248 |
| 342 | 20240610 | 151100 | 5916839970 | 5580 | 5580 | 5580 | 5560 | 4211 |
| 343 | 20240610 | 151000 | 5893364860 | 5570 | 5570 | 5570 | 5570 | 765 |
| 344 | 20240610 | 150900 | 5889103810 | 5580 | 5580 | 5580 | 5580 | 111 |
| 345 | 20240610 | 150800 | 5888484430 | 5570 | 5570 | 5570 | 5570 | 383 |
| 346 | 20240610 | 150700 | 5886351120 | 5580 | 5580 | 5580 | 5570 | 433 |
| 347 | 20240610 | 150600 | 5883936180 | 5580 | 5570 | 5580 | 5570 | 30 |
| 348 | 20240610 | 150500 | 5883768890 | 5580 | 5560 | 5580 | 5560 | 5305 |
| 349 | 20240610 | 150400 | 5854228160 | 5560 | 5570 | 5570 | 5560 | 1989 |
| 350 | 20240610 | 150300 | 5843168980 | 5570 | 5570 | 5570 | 5560 | 1218 |
| 351 | 20240610 | 150200 | 5836394110 | 5570 | 5570 | 5570 | 5570 | 11 |
| 352 | 20240610 | 150100 | 5836332840 | 5560 | 5560 | 5570 | 5560 | 2778 |
| 353 | 20240610 | 150000 | 5820885390 | 5570 | 5570 | 5570 | 5570 | 158 |
| 354 | 20240610 | 145900 | 5820005330 | 5570 | 5580 | 5580 | 5570 | 78 |
| 355 | 20240610 | 145800 | 5819570500 | 5580 | 5580 | 5580 | 5570 | 2885 |
| 356 | 20240610 | 145700 | 5803489540 | 5580 | 5590 | 5590 | 5580 | 1853 |
| 357 | 20240610 | 145600 | 5793149630 | 5590 | 5590 | 5590 | 5590 | 305 |
| 358 | 20240610 | 145500 | 5791444680 | 5590 | 5570 | 5590 | 5570 | 2075 |
| 359 | 20240610 | 145400 | 5779851520 | 5580 | 5580 | 5580 | 5580 | 1123 |
| 360 | 20240610 | 145300 | 5773585180 | 5580 | 5580 | 5580 | 5580 | 304 |
| 361 | 20240610 | 145200 | 5771888860 | 5560 | 5570 | 5580 | 5560 | 679 |
| 362 | 20240610 | 145100 | 5768106580 | 5570 | 5570 | 5580 | 5570 | 1030 |
| 363 | 20240610 | 145000 | 5762369270 | 5590 | 5590 | 5590 | 5590 | 50 |
| 364 | 20240610 | 144900 | 5762089770 | 5590 | 5580 | 5590 | 5580 | 1651 |
| 365 | 20240610 | 144800 | 5752871230 | 5580 | 5570 | 5580 | 5570 | 197 |
| 366 | 20240610 | 144700 | 5751773900 | 5570 | 5580 | 5580 | 5570 | 740 |
| 367 | 20240610 | 144600 | 5747645650 | 5580 | 5560 | 5580 | 5560 | 3295 |
| 368 | 20240610 | 144500 | 5729278140 | 5570 | 5560 | 5570 | 5560 | 13 |
| 369 | 20240610 | 144400 | 5729205830 | 5570 | 5560 | 5570 | 5560 | 211 |
| 370 | 20240610 | 144300 | 5728032630 | 5560 | 5560 | 5560 | 5550 | 1284 |
| 371 | 20240610 | 144200 | 5720893620 | 5560 | 5560 | 5560 | 5550 | 1942 |
| 372 | 20240610 | 144100 | 5710105660 | 5560 | 5560 | 5570 | 5560 | 72 |
| 373 | 20240610 | 144000 | 5709705330 | 5560 | 5560 | 5560 | 5560 | 1047 |
| 374 | 20240610 | 143900 | 5703884010 | 5560 | 5570 | 5570 | 5560 | 1032 |
| 375 | 20240610 | 143800 | 5698145790 | 5570 | 5570 | 5570 | 5560 | 468 |
| 376 | 20240610 | 143700 | 5695543580 | 5580 | 5560 | 5580 | 5560 | 2553 |
| 377 | 20240610 | 143600 | 5681348860 | 5560 | 5580 | 5580 | 5560 | 421 |
| 378 | 20240610 | 143500 | 5679004700 | 5590 | 5580 | 5590 | 5560 | 1052 |
| 379 | 20240610 | 143400 | 5673147560 | 5580 | 5590 | 5590 | 5580 | 177 |
| 380 | 20240610 | 143300 | 5672158150 | 5590 | 5580 | 5590 | 5580 | 38 |
| 381 | 20240610 | 143200 | 5671945770 | 5580 | 5580 | 5580 | 5580 | 1720 |
| 382 | 20240610 | 143100 | 5662348170 | 5580 | 5590 | 5590 | 5580 | 77 |
| 383 | 20240610 | 143000 | 5661918490 | 5580 | 5590 | 5590 | 5570 | 1712 |
| 384 | 20240610 | 142900 | 5652376520 | 5590 | 5600 | 5610 | 5590 | 3248 |
| 385 | 20240610 | 142800 | 5634188070 | 5600 | 5600 | 5610 | 5600 | 20361 |
| 386 | 20240610 | 142700 | 5520165370 | 5610 | 5610 | 5610 | 5600 | 1517 |
| 387 | 20240610 | 142600 | 5511660000 | 5600 | 5610 | 5610 | 5600 | 35 |
| 388 | 20240610 | 142500 | 5511463690 | 5610 | 5610 | 5610 | 5610 | 484 |
| 389 | 20240610 | 142400 | 5508748450 | 5620 | 5610 | 5620 | 5610 | 1030 |
| 390 | 20240610 | 142300 | 5502969250 | 5610 | 5600 | 5610 | 5600 | 643 |
| 391 | 20240610 | 142200 | 5499367770 | 5600 | 5610 | 5610 | 5600 | 2772 |
| 392 | 20240610 | 142100 | 5483822570 | 5620 | 5610 | 5620 | 5600 | 1187 |
| 393 | 20240610 | 142000 | 5477164050 | 5610 | 5620 | 5620 | 5600 | 29 |
| 394 | 20240610 | 141900 | 5477001360 | 5610 | 5620 | 5620 | 5600 | 2205 |
| 395 | 20240610 | 141800 | 5464634480 | 5620 | 5620 | 5620 | 5610 | 3666 |
| 396 | 20240610 | 141700 | 5444043490 | 5620 | 5620 | 5620 | 5620 | 26 |
| 397 | 20240610 | 141600 | 5443897370 | 5620 | 5620 | 5620 | 5620 | 1513 |
| 398 | 20240610 | 141500 | 5435394310 | 5630 | 5640 | 5650 | 5630 | 4711 |
| 399 | 20240610 | 141400 | 5408833710 | 5630 | 5640 | 5660 | 5620 | 6502 |
| 400 | 20240610 | 141300 | 5372137440 | 5640 | 5590 | 5640 | 5590 | 5486 |
| 401 | 20240610 | 141200 | 5341318840 | 5600 | 5600 | 5600 | 5600 | 1904 |
| 402 | 20240610 | 141100 | 5330656440 | 5600 | 5600 | 5610 | 5600 | 1032 |
| 403 | 20240610 | 141000 | 5324877050 | 5600 | 5610 | 5620 | 5600 | 2493 |
| 404 | 20240610 | 140900 | 5310913560 | 5610 | 5620 | 5620 | 5610 | 1139 |
| 405 | 20240610 | 140800 | 5304523270 | 5620 | 5600 | 5630 | 5600 | 11811 |
| 406 | 20240610 | 140700 | 5238249760 | 5600 | 5570 | 5600 | 5560 | 14428 |
| 407 | 20240610 | 140600 | 5157575540 | 5570 | 5570 | 5580 | 5570 | 593 |
| 408 | 20240610 | 140500 | 5154271840 | 5590 | 5570 | 5590 | 5560 | 5927 |
| 409 | 20240610 | 140400 | 5121187980 | 5570 | 5590 | 5590 | 5570 | 4978 |
| 410 | 20240610 | 140300 | 5093419750 | 5590 | 5590 | 5590 | 5580 | 123 |
| 411 | 20240610 | 140200 | 5092732480 | 5590 | 5590 | 5590 | 5590 | 77 |
| 412 | 20240610 | 140100 | 5092302050 | 5580 | 5580 | 5580 | 5580 | 1284 |
| 413 | 20240610 | 140000 | 5085137330 | 5590 | 5590 | 5590 | 5590 | 133 |
| 414 | 20240610 | 135900 | 5084393860 | 5600 | 5600 | 5600 | 5590 | 698 |
| 415 | 20240610 | 135800 | 5080491590 | 5590 | 5590 | 5590 | 5590 | 3232 |
| 416 | 20240610 | 135700 | 5062424710 | 5600 | 5590 | 5600 | 5590 | 5842 |
| 417 | 20240610 | 135600 | 5029717520 | 5590 | 5600 | 5600 | 5590 | 1418 |
| 418 | 20240610 | 135500 | 5021790860 | 5590 | 5590 | 5600 | 5590 | 16 |
| 419 | 20240610 | 135400 | 5021701310 | 5590 | 5600 | 5600 | 5590 | 1553 |
| 420 | 20240610 | 135300 | 5013008070 | 5590 | 5590 | 5590 | 5590 | 171 |
| 421 | 20240610 | 135200 | 5012052180 | 5590 | 5590 | 5590 | 5590 | 130 |
| 422 | 20240610 | 135100 | 5011325480 | 5590 | 5600 | 5600 | 5590 | 504 |
| 423 | 20240610 | 135000 | 5008507110 | 5600 | 5590 | 5610 | 5590 | 2838 |
| 424 | 20240610 | 134900 | 4992614980 | 5590 | 5590 | 5600 | 5590 | 506 |
| 425 | 20240610 | 134800 | 4989786430 | 5600 | 5600 | 5600 | 5590 | 2150 |
| 426 | 20240610 | 134700 | 4977766740 | 5600 | 5590 | 5600 | 5590 | 659 |
| 427 | 20240610 | 134600 | 4974082400 | 5590 | 5590 | 5590 | 5590 | 103 |
| 428 | 20240610 | 134500 | 4973506630 | 5590 | 5590 | 5590 | 5580 | 700 |
| 429 | 20240610 | 134400 | 4969596630 | 5580 | 5590 | 5590 | 5580 | 2030 |
| 430 | 20240610 | 134300 | 4958251890 | 5590 | 5600 | 5600 | 5590 | 3603 |
| 431 | 20240610 | 134200 | 4938106120 | 5600 | 5610 | 5610 | 5600 | 3250 |
| 432 | 20240610 | 134100 | 4919905990 | 5610 | 5600 | 5610 | 5600 | 472 |
| 433 | 20240610 | 134000 | 4917261780 | 5590 | 5600 | 5600 | 5590 | 6055 |
| 434 | 20240610 | 133900 | 4883363210 | 5610 | 5590 | 5610 | 5590 | 5678 |
| 435 | 20240610 | 133800 | 4851529400 | 5600 | 5580 | 5600 | 5570 | 18557 |
| 436 | 20240610 | 133700 | 4747926660 | 5580 | 5580 | 5580 | 5580 | 814 |
| 437 | 20240610 | 133600 | 4743384540 | 5580 | 5580 | 5580 | 5570 | 1565 |
| 438 | 20240610 | 133500 | 4734652340 | 5580 | 5570 | 5580 | 5570 | 14 |
| 439 | 20240610 | 133400 | 4734574230 | 5570 | 5570 | 5570 | 5570 | 2261 |
| 440 | 20240610 | 133300 | 4721980460 | 5570 | 5580 | 5590 | 5570 | 3460 |
| 441 | 20240610 | 133200 | 4702679450 | 5580 | 5580 | 5590 | 5580 | 4600 |
| 442 | 20240610 | 133100 | 4676983330 | 5580 | 5570 | 5580 | 5560 | 5937 |
| 443 | 20240610 | 133000 | 4643876250 | 5560 | 5560 | 5570 | 5560 | 3957 |
| 444 | 20240610 | 132900 | 4621854410 | 5550 | 5550 | 5550 | 5550 | 1779 |
| 445 | 20240610 | 132800 | 4611980960 | 5550 | 5540 | 5550 | 5540 | 300 |
| 446 | 20240610 | 132700 | 4610316960 | 5540 | 5540 | 5540 | 5540 | 1253 |
| 447 | 20240610 | 132600 | 4603375340 | 5530 | 5530 | 5540 | 5530 | 109 |
| 448 | 20240610 | 132500 | 4602772550 | 5530 | 5540 | 5540 | 5530 | 58 |
| 449 | 20240610 | 132400 | 4602451740 | 5540 | 5530 | 5540 | 5530 | 2819 |
| 450 | 20240610 | 132300 | 4586846520 | 5540 | 5540 | 5540 | 5540 | 271 |
| 451 | 20240610 | 132200 | 4585345180 | 5540 | 5540 | 5540 | 5540 | 148 |
| 452 | 20240610 | 132100 | 4584525260 | 5540 | 5540 | 5540 | 5540 | 199 |
| 453 | 20240610 | 132000 | 4583422800 | 5540 | 5540 | 5540 | 5540 | 20 |
| 454 | 20240610 | 131900 | 4583312000 | 5540 | 5540 | 5540 | 5540 | 1378 |
| 455 | 20240610 | 131800 | 4575677880 | 5530 | 5530 | 5530 | 5530 | 1418 |
| 456 | 20240610 | 131700 | 4567836340 | 5520 | 5520 | 5520 | 5520 | 21 |
| 457 | 20240610 | 131600 | 4567720420 | 5520 | 5500 | 5520 | 5500 | 7571 |
| 458 | 20240610 | 131500 | 4525934500 | 5510 | 5500 | 5510 | 5500 | 11497 |
| 459 | 20240610 | 131400 | 4462645170 | 5500 | 5520 | 5520 | 5500 | 13253 |
| 460 | 20240610 | 131300 | 4389721130 | 5510 | 5520 | 5520 | 5510 | 1238 |
| 461 | 20240610 | 131200 | 4382898230 | 5520 | 5520 | 5520 | 5520 | 1 |
| 462 | 20240610 | 131100 | 4382892710 | 5520 | 5510 | 5520 | 5510 | 825 |
| 463 | 20240610 | 131000 | 4378345860 | 5520 | 5520 | 5520 | 5520 | 11 |
| 464 | 20240610 | 130900 | 4378285140 | 5520 | 5520 | 5520 | 5520 | 84 |
| 465 | 20240610 | 130800 | 4377821460 | 5520 | 5520 | 5520 | 5510 | 480 |
| 466 | 20240610 | 130700 | 4375176570 | 5520 | 5520 | 5520 | 5520 | 516 |
| 467 | 20240610 | 130600 | 4372328250 | 5520 | 5520 | 5530 | 5510 | 449 |
| 468 | 20240610 | 130500 | 4369851970 | 5520 | 5520 | 5520 | 5520 | 231 |
| 469 | 20240610 | 130400 | 4368576850 | 5520 | 5520 | 5520 | 5510 | 1072 |
| 470 | 20240610 | 130300 | 4362663210 | 5520 | 5530 | 5530 | 5520 | 340 |
| 471 | 20240610 | 130200 | 4360786370 | 5520 | 5520 | 5520 | 5520 | 500 |
| 472 | 20240610 | 130100 | 4358026370 | 5520 | 5510 | 5520 | 5500 | 1396 |
| 473 | 20240610 | 130000 | 4350339100 | 5510 | 5510 | 5510 | 5510 | 10 |
| 474 | 20240610 | 125900 | 4350284000 | 5510 | 5520 | 5520 | 5510 | 116 |
| 475 | 20240610 | 125800 | 4349643780 | 5520 | 5510 | 5520 | 5500 | 925 |
| 476 | 20240610 | 125700 | 4344547810 | 5500 | 5500 | 5510 | 5500 | 4223 |
| 477 | 20240610 | 125600 | 4321321220 | 5500 | 5510 | 5510 | 5500 | 1207 |
| 478 | 20240610 | 125500 | 4314671000 | 5510 | 5510 | 5510 | 5510 | 1124 |
| 479 | 20240610 | 125400 | 4308477760 | 5510 | 5510 | 5510 | 5510 | 463 |
| 480 | 20240610 | 125300 | 4305926630 | 5510 | 5500 | 5510 | 5500 | 18 |
| 481 | 20240610 | 125200 | 4305827460 | 5510 | 5500 | 5510 | 5500 | 37 |
| 482 | 20240610 | 125100 | 4305623910 | 5510 | 5510 | 5510 | 5510 | 244 |
| 483 | 20240610 | 125000 | 4304279470 | 5510 | 5510 | 5510 | 5510 | 30 |
| 484 | 20240610 | 124900 | 4304114170 | 5510 | 5510 | 5510 | 5510 | 67 |
| 485 | 20240610 | 124800 | 4303745000 | 5510 | 5510 | 5510 | 5500 | 589 |
| 486 | 20240610 | 124700 | 4300499810 | 5510 | 5510 | 5510 | 5510 | 56 |
| 487 | 20240610 | 124600 | 4300191250 | 5510 | 5510 | 5510 | 5510 | 41 |
| 488 | 20240610 | 124500 | 4299965340 | 5510 | 5500 | 5510 | 5490 | 351 |
| 489 | 20240610 | 124400 | 4298035470 | 5500 | 5490 | 5500 | 5490 | 507 |
| 490 | 20240610 | 124300 | 4295249970 | 5490 | 5500 | 5520 | 5480 | 5054 |
| 491 | 20240610 | 124200 | 4267489100 | 5500 | 5520 | 5520 | 5500 | 7594 |
| 492 | 20240610 | 124100 | 4225710280 | 5520 | 5520 | 5520 | 5520 | 527 |
| 493 | 20240610 | 124000 | 4222801240 | 5520 | 5510 | 5520 | 5510 | 340 |
| 494 | 20240610 | 123900 | 4220927630 | 5510 | 5510 | 5510 | 5510 | 306 |
| 495 | 20240610 | 123800 | 4219241570 | 5510 | 5520 | 5520 | 5510 | 1681 |
| 496 | 20240610 | 123700 | 4209979070 | 5520 | 5520 | 5520 | 5520 | 1909 |
| 497 | 20240610 | 123600 | 4199441390 | 5520 | 5520 | 5520 | 5510 | 3136 |
| 498 | 20240610 | 123500 | 4182131070 | 5520 | 5520 | 5520 | 5520 | 60 |
| 499 | 20240610 | 123400 | 4181799870 | 5520 | 5520 | 5520 | 5520 | 68 |
| 500 | 20240610 | 123300 | 4181424510 | 5520 | 5520 | 5520 | 5510 | 236 |
| 501 | 20240610 | 123200 | 4180122290 | 5520 | 5520 | 5520 | 5520 | 1610 |
| 502 | 20240610 | 123100 | 4171235090 | 5530 | 5530 | 5530 | 5530 | 10 |
| 503 | 20240610 | 123000 | 4171179790 | 5540 | 5530 | 5540 | 5520 | 2113 |
| 504 | 20240610 | 122900 | 4159500980 | 5540 | 5540 | 5540 | 5540 | 44 |
| 505 | 20240610 | 122800 | 4159257220 | 5540 | 5540 | 5540 | 5540 | 850 |
| 506 | 20240610 | 122700 | 4154548220 | 5540 | 5540 | 5540 | 5540 | 164 |
| 507 | 20240610 | 122600 | 4153639660 | 5540 | 5540 | 5540 | 5540 | 547 |
| 508 | 20240610 | 122500 | 4150609280 | 5540 | 5540 | 5560 | 5540 | 578 |
| 509 | 20240610 | 122400 | 4147407030 | 5560 | 5540 | 5560 | 5540 | 994 |
| 510 | 20240610 | 122300 | 4141900190 | 5540 | 5530 | 5540 | 5530 | 298 |
| 511 | 20240610 | 122200 | 4140252150 | 5530 | 5530 | 5530 | 5530 | 3740 |
| 512 | 20240610 | 122100 | 4119569950 | 5530 | 5520 | 5530 | 5520 | 50 |
| 513 | 20240610 | 122000 | 4119293750 | 5530 | 5520 | 5530 | 5520 | 493 |
| 514 | 20240610 | 121900 | 4116572350 | 5520 | 5520 | 5530 | 5520 | 1326 |
| 515 | 20240610 | 121800 | 4109250650 | 5520 | 5520 | 5530 | 5520 | 84 |
| 516 | 20240610 | 121700 | 4108786860 | 5520 | 5540 | 5540 | 5520 | 2557 |
| 517 | 20240610 | 121600 | 4094647200 | 5540 | 5540 | 5550 | 5540 | 2961 |
| 518 | 20240610 | 121500 | 4078242260 | 5550 | 5550 | 5550 | 5550 | 349 |
| 519 | 20240610 | 121400 | 4076305310 | 5550 | 5550 | 5550 | 5550 | 2901 |
| 520 | 20240610 | 121300 | 4060204760 | 5560 | 5560 | 5560 | 5560 | 183 |
| 521 | 20240610 | 121200 | 4059187280 | 5560 | 5560 | 5560 | 5560 | 4 |
| 522 | 20240610 | 121100 | 4059165040 | 5560 | 5550 | 5560 | 5550 | 759 |
| 523 | 20240610 | 121000 | 4054952480 | 5550 | 5540 | 5550 | 5540 | 356 |
| 524 | 20240610 | 120900 | 4052977040 | 5550 | 5550 | 5550 | 5550 | 10 |
| 525 | 20240610 | 120800 | 4052921540 | 5550 | 5560 | 5560 | 5540 | 30 |
| 526 | 20240610 | 120700 | 4052754980 | 5550 | 5560 | 5560 | 5540 | 114 |
| 527 | 20240610 | 120600 | 4052123040 | 5560 | 5550 | 5560 | 5550 | 3252 |
| 528 | 20240610 | 120500 | 4034071020 | 5560 | 5570 | 5570 | 5560 | 2055 |
| 529 | 20240610 | 120400 | 4022645210 | 5570 | 5570 | 5570 | 5570 | 2 |
| 530 | 20240610 | 120300 | 4022634070 | 5570 | 5570 | 5570 | 5570 | 0 |
| 531 | 20240610 | 120200 | 4022634070 | 5570 | 5590 | 5590 | 5570 | 3194 |
| 532 | 20240610 | 120100 | 4004823530 | 5590 | 5580 | 5590 | 5580 | 220 |
| 533 | 20240610 | 120000 | 4003593930 | 5590 | 5590 | 5590 | 5580 | 406 |
| 534 | 20240610 | 115900 | 4001326640 | 5590 | 5600 | 5600 | 5590 | 2941 |
| 535 | 20240610 | 115800 | 3984881030 | 5600 | 5590 | 5600 | 5590 | 1069 |
| 536 | 20240610 | 115700 | 3978903840 | 5590 | 5600 | 5600 | 5580 | 4829 |
| 537 | 20240610 | 115600 | 3951886540 | 5600 | 5600 | 5620 | 5590 | 7633 |
| 538 | 20240610 | 115500 | 3909120890 | 5600 | 5580 | 5620 | 5580 | 11796 |
| 539 | 20240610 | 115400 | 3843072780 | 5590 | 5580 | 5590 | 5570 | 6221 |
| 540 | 20240610 | 115300 | 3808357190 | 5580 | 5560 | 5580 | 5560 | 3449 |
| 541 | 20240610 | 115200 | 3789151650 | 5570 | 5540 | 5570 | 5540 | 10316 |
| 542 | 20240610 | 115100 | 3731833890 | 5540 | 5520 | 5540 | 5520 | 10663 |
| 543 | 20240610 | 115000 | 3672895900 | 5510 | 5520 | 5520 | 5510 | 2372 |
| 544 | 20240610 | 114900 | 3659825180 | 5520 | 5520 | 5520 | 5520 | 15 |
| 545 | 20240610 | 114800 | 3659742380 | 5520 | 5520 | 5520 | 5520 | 12 |
| 546 | 20240610 | 114700 | 3659676140 | 5520 | 5520 | 5520 | 5520 | 162 |
| 547 | 20240610 | 114600 | 3658781900 | 5520 | 5520 | 5520 | 5520 | 519 |
| 548 | 20240610 | 114500 | 3655917020 | 5520 | 5530 | 5530 | 5520 | 84 |
| 549 | 20240610 | 114400 | 3655453320 | 5520 | 5530 | 5530 | 5520 | 11 |
| 550 | 20240610 | 114300 | 3655392500 | 5510 | 5530 | 5530 | 5510 | 2602 |
| 551 | 20240610 | 114200 | 3641055380 | 5520 | 5520 | 5520 | 5520 | 374 |
| 552 | 20240610 | 114100 | 3638990900 | 5520 | 5520 | 5530 | 5520 | 1197 |
| 553 | 20240610 | 114000 | 3632383440 | 5520 | 5520 | 5520 | 5520 | 0 |
| 554 | 20240610 | 113900 | 3632383440 | 5520 | 5520 | 5520 | 5510 | 570 |
| 555 | 20240610 | 113800 | 3629238540 | 5520 | 5520 | 5520 | 5520 | 664 |
| 556 | 20240610 | 113700 | 3625573260 | 5520 | 5520 | 5520 | 5520 | 1137 |
| 557 | 20240610 | 113600 | 3619297020 | 5520 | 5520 | 5520 | 5510 | 181 |
| 558 | 20240610 | 113500 | 3618298400 | 5520 | 5520 | 5520 | 5520 | 36 |
| 559 | 20240610 | 113400 | 3618099680 | 5510 | 5520 | 5520 | 5510 | 797 |
| 560 | 20240610 | 113300 | 3613708010 | 5510 | 5520 | 5520 | 5500 | 10071 |
| 561 | 20240610 | 113200 | 3558274320 | 5520 | 5520 | 5530 | 5520 | 949 |
| 562 | 20240610 | 113100 | 3553029170 | 5520 | 5520 | 5520 | 5520 | 0 |
| 563 | 20240610 | 113000 | 3553029170 | 5520 | 5520 | 5520 | 5520 | 484 |
| 564 | 20240610 | 112900 | 3550357490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 565 | 20240610 | 112800 | 3550357490 | 5510 | 5510 | 5510 | 5510 | 249 |
| 566 | 20240610 | 112700 | 3548985500 | 5510 | 5510 | 5510 | 5510 | 0 |
| 567 | 20240610 | 112600 | 3548985500 | 5510 | 5510 | 5510 | 5510 | 0 |
| 568 | 20240610 | 112500 | 3548985500 | 5510 | 5520 | 5520 | 5510 | 1016 |
| 569 | 20240610 | 112400 | 3543379970 | 5520 | 5520 | 5520 | 5510 | 1123 |
| 570 | 20240610 | 112300 | 3537181030 | 5520 | 5510 | 5520 | 5510 | 4 |
| 571 | 20240610 | 112200 | 3537158980 | 5510 | 5520 | 5520 | 5500 | 66 |
| 572 | 20240610 | 112100 | 3536795320 | 5500 | 5510 | 5510 | 5500 | 410 |
| 573 | 20240610 | 112000 | 3534537220 | 5500 | 5510 | 5510 | 5500 | 102 |
| 574 | 20240610 | 111900 | 3533976200 | 5500 | 5510 | 5510 | 5500 | 2143 |
| 575 | 20240610 | 111800 | 3522184070 | 5510 | 5510 | 5510 | 5500 | 2678 |
| 576 | 20240610 | 111700 | 3507453660 | 5520 | 5520 | 5520 | 5510 | 2918 |
| 577 | 20240610 | 111600 | 3491370440 | 5520 | 5520 | 5520 | 5520 | 10 |
| 578 | 20240610 | 111500 | 3491315240 | 5520 | 5520 | 5520 | 5520 | 21 |
| 579 | 20240610 | 111400 | 3491199320 | 5520 | 5520 | 5520 | 5520 | 1 |
| 580 | 20240610 | 111300 | 3491193800 | 5510 | 5520 | 5530 | 5510 | 1414 |
| 581 | 20240610 | 111200 | 3483387250 | 5520 | 5520 | 5520 | 5520 | 392 |
| 582 | 20240610 | 111100 | 3481223410 | 5520 | 5520 | 5520 | 5520 | 1163 |
| 583 | 20240610 | 111000 | 3474803650 | 5520 | 5520 | 5520 | 5520 | 879 |
| 584 | 20240610 | 110900 | 3469951570 | 5510 | 5510 | 5510 | 5510 | 11785 |
| 585 | 20240610 | 110800 | 3405016220 | 5510 | 5500 | 5510 | 5500 | 166 |
| 586 | 20240610 | 110700 | 3404103010 | 5500 | 5500 | 5510 | 5500 | 3359 |
| 587 | 20240610 | 110600 | 3385617100 | 5500 | 5500 | 5500 | 5500 | 258 |
| 588 | 20240610 | 110500 | 3384198100 | 5500 | 5490 | 5500 | 5490 | 212 |
| 589 | 20240610 | 110400 | 3383034160 | 5490 | 5490 | 5490 | 5490 | 884 |
| 590 | 20240610 | 110300 | 3378181000 | 5490 | 5490 | 5490 | 5490 | 731 |
| 591 | 20240610 | 110200 | 3374167810 | 5490 | 5490 | 5490 | 5490 | 2061 |
| 592 | 20240610 | 110100 | 3362852920 | 5490 | 5490 | 5500 | 5490 | 236 |
| 593 | 20240610 | 110000 | 3361557190 | 5480 | 5500 | 5500 | 5480 | 1313 |
| 594 | 20240610 | 105900 | 3354355420 | 5500 | 5490 | 5500 | 5490 | 767 |
| 595 | 20240610 | 105800 | 3350136930 | 5490 | 5500 | 5500 | 5490 | 105 |
| 596 | 20240610 | 105700 | 3349559480 | 5490 | 5490 | 5500 | 5490 | 481 |
| 597 | 20240610 | 105600 | 3346918770 | 5490 | 5490 | 5490 | 5490 | 395 |
| 598 | 20240610 | 105500 | 3344750220 | 5490 | 5490 | 5500 | 5490 | 1362 |
| 599 | 20240610 | 105400 | 3337271840 | 5490 | 5490 | 5490 | 5490 | 882 |
| 600 | 20240610 | 105300 | 3332429660 | 5490 | 5490 | 5490 | 5490 | 1836 |
| 601 | 20240610 | 105200 | 3322350020 | 5490 | 5490 | 5490 | 5490 | 351 |
| 602 | 20240610 | 105100 | 3320423030 | 5490 | 5480 | 5490 | 5480 | 1437 |
| 603 | 20240610 | 105000 | 3312533910 | 5490 | 5490 | 5490 | 5490 | 303 |
| 604 | 20240610 | 104900 | 3310870440 | 5490 | 5490 | 5490 | 5490 | 25 |
| 605 | 20240610 | 104800 | 3310733190 | 5490 | 5480 | 5490 | 5480 | 888 |
| 606 | 20240610 | 104700 | 3305861680 | 5490 | 5500 | 5500 | 5490 | 8 |
| 607 | 20240610 | 104600 | 3305817750 | 5480 | 5480 | 5480 | 5480 | 3548 |
| 608 | 20240610 | 104500 | 3286374710 | 5480 | 5490 | 5490 | 5480 | 936 |
| 609 | 20240610 | 104400 | 3281245370 | 5490 | 5480 | 5490 | 5480 | 1767 |
| 610 | 20240610 | 104300 | 3271556490 | 5480 | 5480 | 5490 | 5480 | 812 |
| 611 | 20240610 | 104200 | 3267104730 | 5480 | 5490 | 5490 | 5480 | 2371 |
| 612 | 20240610 | 104100 | 3254091650 | 5490 | 5490 | 5490 | 5490 | 913 |
| 613 | 20240610 | 104000 | 3249079280 | 5480 | 5480 | 5480 | 5480 | 19 |
| 614 | 20240610 | 103900 | 3248975160 | 5480 | 5490 | 5490 | 5480 | 909 |
| 615 | 20240610 | 103800 | 3243987870 | 5490 | 5490 | 5490 | 5470 | 187 |
| 616 | 20240610 | 103700 | 3242961360 | 5490 | 5480 | 5490 | 5470 | 557 |
| 617 | 20240610 | 103600 | 3239908640 | 5480 | 5470 | 5480 | 5470 | 570 |
| 618 | 20240610 | 103500 | 3236790570 | 5480 | 5490 | 5490 | 5480 | 1657 |
| 619 | 20240610 | 103400 | 3227708700 | 5490 | 5480 | 5490 | 5480 | 268 |
| 620 | 20240610 | 103300 | 3226238060 | 5490 | 5490 | 5500 | 5490 | 1429 |
| 621 | 20240610 | 103200 | 3218381050 | 5500 | 5490 | 5500 | 5490 | 1569 |
| 622 | 20240610 | 103100 | 3209757960 | 5490 | 5480 | 5490 | 5480 | 6439 |
| 623 | 20240610 | 103000 | 3174410730 | 5480 | 5480 | 5480 | 5480 | 567 |
| 624 | 20240610 | 102900 | 3171303570 | 5470 | 5470 | 5480 | 5470 | 3914 |
| 625 | 20240610 | 102800 | 3149863990 | 5480 | 5480 | 5480 | 5480 | 111 |
| 626 | 20240610 | 102700 | 3149255710 | 5480 | 5480 | 5480 | 5470 | 746 |
| 627 | 20240610 | 102600 | 3145170410 | 5470 | 5470 | 5470 | 5470 | 144 |
| 628 | 20240610 | 102500 | 3144382730 | 5470 | 5470 | 5470 | 5470 | 997 |
| 629 | 20240610 | 102400 | 3138929140 | 5470 | 5470 | 5470 | 5470 | 142 |
| 630 | 20240610 | 102300 | 3138152400 | 5470 | 5470 | 5480 | 5460 | 469 |
| 631 | 20240610 | 102200 | 3135587910 | 5470 | 5470 | 5470 | 5470 | 675 |
| 632 | 20240610 | 102100 | 3131895660 | 5470 | 5470 | 5470 | 5470 | 327 |
| 633 | 20240610 | 102000 | 3130106970 | 5470 | 5470 | 5480 | 5470 | 387 |
| 634 | 20240610 | 101900 | 3127989980 | 5470 | 5480 | 5480 | 5470 | 4264 |
| 635 | 20240610 | 101800 | 3104633620 | 5470 | 5480 | 5490 | 5470 | 1099 |
| 636 | 20240610 | 101700 | 3098611340 | 5480 | 5470 | 5480 | 5470 | 431 |
| 637 | 20240610 | 101600 | 3096253310 | 5470 | 5460 | 5470 | 5460 | 562 |
| 638 | 20240610 | 101500 | 3093179180 | 5460 | 5460 | 5470 | 5460 | 2237 |
| 639 | 20240610 | 101400 | 3080958120 | 5460 | 5460 | 5470 | 5460 | 1056 |
| 640 | 20240610 | 101300 | 3075192270 | 5470 | 5470 | 5470 | 5460 | 11613 |
| 641 | 20240610 | 101200 | 3011744200 | 5470 | 5470 | 5470 | 5460 | 1365 |
| 642 | 20240610 | 101100 | 3004277660 | 5470 | 5470 | 5470 | 5460 | 1731 |
| 643 | 20240610 | 101000 | 2994810950 | 5470 | 5470 | 5470 | 5470 | 867 |
| 644 | 20240610 | 100900 | 2990068460 | 5470 | 5470 | 5470 | 5470 | 547 |
| 645 | 20240610 | 100800 | 2987076370 | 5470 | 5480 | 5490 | 5460 | 8303 |
| 646 | 20240610 | 100700 | 2941656010 | 5480 | 5490 | 5490 | 5480 | 1335 |
| 647 | 20240610 | 100600 | 2934340040 | 5480 | 5480 | 5490 | 5470 | 1383 |
| 648 | 20240610 | 100500 | 2926769820 | 5480 | 5490 | 5490 | 5480 | 1977 |
| 649 | 20240610 | 100400 | 2915935440 | 5490 | 5480 | 5490 | 5470 | 690 |
| 650 | 20240610 | 100300 | 2912154180 | 5470 | 5470 | 5480 | 5470 | 937 |
| 651 | 20240610 | 100200 | 2907023530 | 5480 | 5480 | 5490 | 5480 | 785 |
| 652 | 20240610 | 100100 | 2902720730 | 5480 | 5480 | 5480 | 5470 | 79 |
| 653 | 20240610 | 100000 | 2902287830 | 5480 | 5480 | 5490 | 5470 | 1143 |
| 654 | 20240610 | 095900 | 2896026690 | 5490 | 5490 | 5490 | 5470 | 7127 |
| 655 | 20240610 | 095800 | 2856985420 | 5490 | 5490 | 5500 | 5480 | 305 |
| 656 | 20240610 | 095700 | 2855312750 | 5490 | 5490 | 5490 | 5490 | 548 |
| 657 | 20240610 | 095600 | 2852304230 | 5500 | 5490 | 5500 | 5490 | 483 |
| 658 | 20240610 | 095500 | 2849652530 | 5500 | 5490 | 5500 | 5490 | 273 |
| 659 | 20240610 | 095400 | 2848151560 | 5490 | 5480 | 5490 | 5480 | 2208 |
| 660 | 20240610 | 095300 | 2836037770 | 5470 | 5480 | 5480 | 5460 | 2287 |
| 661 | 20240610 | 095200 | 2823532620 | 5480 | 5460 | 5480 | 5460 | 2193 |
| 662 | 20240610 | 095100 | 2811532010 | 5460 | 5490 | 5490 | 5460 | 17514 |
| 663 | 20240610 | 095000 | 2715764610 | 5490 | 5510 | 5510 | 5490 | 1678 |
| 664 | 20240610 | 094900 | 2706539410 | 5510 | 5510 | 5510 | 5490 | 1793 |
| 665 | 20240610 | 094800 | 2696676300 | 5500 | 5500 | 5500 | 5490 | 1405 |
| 666 | 20240610 | 094700 | 2688951820 | 5490 | 5500 | 5500 | 5490 | 378 |
| 667 | 20240610 | 094600 | 2686875480 | 5490 | 5500 | 5500 | 5490 | 3248 |
| 668 | 20240610 | 094500 | 2669023230 | 5500 | 5490 | 5500 | 5490 | 567 |
| 669 | 20240610 | 094400 | 2665908790 | 5490 | 5500 | 5510 | 5490 | 1717 |
| 670 | 20240610 | 094300 | 2656472000 | 5500 | 5500 | 5500 | 5490 | 772 |
| 671 | 20240610 | 094200 | 2652226020 | 5500 | 5500 | 5500 | 5480 | 706 |
| 672 | 20240610 | 094100 | 2648349730 | 5490 | 5500 | 5500 | 5490 | 222 |
| 673 | 20240610 | 094000 | 2647130940 | 5480 | 5470 | 5490 | 5460 | 2545 |
| 674 | 20240610 | 093900 | 2633196230 | 5450 | 5480 | 5480 | 5450 | 11854 |
| 675 | 20240610 | 093800 | 2568454250 | 5470 | 5490 | 5490 | 5470 | 3966 |
| 676 | 20240610 | 093700 | 2546714000 | 5480 | 5490 | 5490 | 5480 | 1168 |
| 677 | 20240610 | 093600 | 2540303570 | 5490 | 5500 | 5510 | 5480 | 5678 |
| 678 | 20240610 | 093500 | 2509155940 | 5500 | 5500 | 5510 | 5500 | 5271 |
| 679 | 20240610 | 093400 | 2480162930 | 5510 | 5500 | 5510 | 5500 | 1721 |
| 680 | 20240610 | 093300 | 2470697370 | 5500 | 5500 | 5520 | 5490 | 2086 |
| 681 | 20240610 | 093200 | 2459224700 | 5500 | 5510 | 5510 | 5500 | 5400 |
| 682 | 20240610 | 093100 | 2429521500 | 5510 | 5550 | 5550 | 5500 | 4795 |
| 683 | 20240610 | 093000 | 2403051370 | 5540 | 5540 | 5540 | 5530 | 2145 |
| 684 | 20240610 | 092900 | 2391175530 | 5540 | 5550 | 5570 | 5540 | 2238 |
| 685 | 20240610 | 092800 | 2378758510 | 5550 | 5570 | 5570 | 5540 | 3649 |
| 686 | 20240610 | 092700 | 2358464030 | 5570 | 5570 | 5570 | 5560 | 1801 |
| 687 | 20240610 | 092600 | 2348442860 | 5570 | 5550 | 5570 | 5550 | 3450 |
| 688 | 20240610 | 092500 | 2329264840 | 5550 | 5550 | 5550 | 5540 | 737 |
| 689 | 20240610 | 092400 | 2325177430 | 5540 | 5490 | 5550 | 5490 | 10795 |
| 690 | 20240610 | 092300 | 2265706810 | 5490 | 5490 | 5500 | 5480 | 2619 |
| 691 | 20240610 | 092200 | 2251330370 | 5490 | 5500 | 5500 | 5490 | 5475 |
| 692 | 20240610 | 092100 | 2221258990 | 5500 | 5500 | 5510 | 5490 | 5192 |
| 693 | 20240610 | 092000 | 2192720290 | 5510 | 5490 | 5510 | 5480 | 8307 |
| 694 | 20240610 | 091900 | 2147099470 | 5490 | 5510 | 5510 | 5490 | 15243 |
| 695 | 20240610 | 091800 | 2063263680 | 5510 | 5540 | 5540 | 5500 | 18589 |
| 696 | 20240610 | 091700 | 1960812790 | 5550 | 5580 | 5590 | 5550 | 47109 |
| 697 | 20240610 | 091600 | 1698551030 | 5590 | 5600 | 5600 | 5580 | 7230 |
| 698 | 20240610 | 091500 | 1658122220 | 5610 | 5620 | 5620 | 5610 | 3726 |
| 699 | 20240610 | 091400 | 1637211210 | 5620 | 5580 | 5620 | 5580 | 12880 |
| 700 | 20240610 | 091300 | 1565173680 | 5580 | 5580 | 5590 | 5570 | 4025 |
| 701 | 20240610 | 091200 | 1542697100 | 5600 | 5580 | 5600 | 5570 | 7774 |
| 702 | 20240610 | 091100 | 1499290700 | 5570 | 5590 | 5590 | 5570 | 14230 |
| 703 | 20240610 | 091000 | 1419885720 | 5590 | 5590 | 5620 | 5570 | 22503 |
| 704 | 20240610 | 090900 | 1294167200 | 5590 | 5620 | 5630 | 5590 | 11738 |
| 705 | 20240610 | 090800 | 1228359890 | 5620 | 5620 | 5640 | 5610 | 7805 |
| 706 | 20240610 | 090700 | 1184521480 | 5630 | 5640 | 5650 | 5600 | 12206 |
| 707 | 20240610 | 090600 | 1115920110 | 5640 | 5660 | 5680 | 5620 | 10707 |
| 708 | 20240610 | 090500 | 1055454550 | 5650 | 5660 | 5690 | 5630 | 22318 |
| 709 | 20240610 | 090400 | 929348520 | 5670 | 5660 | 5680 | 5650 | 6053 |
| 710 | 20240610 | 090300 | 895076770 | 5660 | 5710 | 5720 | 5650 | 28868 |
| 711 | 20240610 | 090200 | 730923210 | 5710 | 5660 | 5730 | 5660 | 55207 |
| 712 | 20240610 | 090100 | 415831820 | 5640 | 5640 | 5670 | 5590 | 21718 |
| 713 | 20240610 | 090000 | 293716820 | 5620 | 5640 | 5690 | 5610 | 51951 |