36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 210300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 19944 |
| 3 | 20240712 | 210200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240712 | 210100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240712 | 210000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240712 | 205900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240712 | 205800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240712 | 205700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240712 | 205600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240712 | 205500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240712 | 205400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240712 | 205300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240712 | 205200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240712 | 205100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240712 | 205000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240712 | 204900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240712 | 204800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240712 | 204700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240712 | 204600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240712 | 204500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240712 | 204400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240712 | 204300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240712 | 204200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240712 | 204100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240712 | 204000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240712 | 203900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240712 | 203800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240712 | 203700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240712 | 203600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240712 | 203500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240712 | 203400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240712 | 203300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 19944 |
| 33 | 20240712 | 203200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240712 | 203100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240712 | 203000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240712 | 202900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240712 | 202800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240712 | 202700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240712 | 202600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240712 | 202500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240712 | 202400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240712 | 202300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240712 | 202200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240712 | 202100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240712 | 202000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240712 | 201900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240712 | 201800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240712 | 201700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240712 | 201600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240712 | 201500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240712 | 201400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240712 | 201300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240712 | 201200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240712 | 201100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240712 | 201000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240712 | 200900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240712 | 200800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240712 | 200700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240712 | 200600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240712 | 200500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240712 | 200400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240712 | 200300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 19944 |
| 63 | 20240712 | 200200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240712 | 200100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240712 | 200000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240712 | 195900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240712 | 195800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240712 | 195700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240712 | 195600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240712 | 195500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240712 | 195400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240712 | 195300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240712 | 195200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240712 | 195100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240712 | 195000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240712 | 194900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240712 | 194800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240712 | 194700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240712 | 194600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240712 | 194500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240712 | 194400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240712 | 194300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240712 | 194200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240712 | 194100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240712 | 194000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240712 | 193900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240712 | 193800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240712 | 193700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240712 | 193600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240712 | 193500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240712 | 193400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240712 | 193300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 19944 |
| 93 | 20240712 | 193200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240712 | 193100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240712 | 193000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240712 | 192900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240712 | 192800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240712 | 192700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240712 | 192600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240712 | 192500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240712 | 192400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240712 | 192300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240712 | 192200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240712 | 192100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240712 | 192000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240712 | 191900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240712 | 191800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240712 | 191700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240712 | 191600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240712 | 191500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240712 | 191400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240712 | 191300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240712 | 191200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240712 | 191100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240712 | 191000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240712 | 190900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240712 | 190800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240712 | 190700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240712 | 190600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240712 | 190500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240712 | 190400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240712 | 190300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 19944 |
| 123 | 20240712 | 190200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240712 | 190100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240712 | 190000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240712 | 185900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240712 | 185800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240712 | 185700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240712 | 185600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240712 | 185500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240712 | 185400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240712 | 185300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240712 | 185200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240712 | 185100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240712 | 185000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240712 | 184900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240712 | 184800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240712 | 184700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240712 | 184600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240712 | 184500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240712 | 184400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240712 | 184300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240712 | 184200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240712 | 184100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240712 | 184000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240712 | 183900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240712 | 183800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240712 | 183700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240712 | 183600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240712 | 183500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240712 | 183400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240712 | 183300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 19944 |
| 153 | 20240712 | 183200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240712 | 183100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240712 | 183000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240712 | 182900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240712 | 182800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240712 | 182700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240712 | 182600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240712 | 182500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240712 | 182400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240712 | 182300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240712 | 182200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240712 | 182100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240712 | 182000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240712 | 181900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240712 | 181800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240712 | 181700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240712 | 181600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240712 | 181500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240712 | 181400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240712 | 181300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240712 | 181200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240712 | 181100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240712 | 181000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240712 | 180900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240712 | 180800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240712 | 180700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240712 | 180600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240712 | 180500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240712 | 180400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240712 | 180300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 19944 |
| 183 | 20240712 | 180200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240712 | 180100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240712 | 180000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240712 | 175900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240712 | 175800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240712 | 175700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240712 | 175600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240712 | 175500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240712 | 175400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240712 | 175300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240712 | 175200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240712 | 175100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240712 | 175000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240712 | 174900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240712 | 174800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240712 | 174700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240712 | 174600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240712 | 174500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240712 | 174400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240712 | 174300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240712 | 174200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240712 | 174100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240712 | 174000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240712 | 173900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240712 | 173800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240712 | 173700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240712 | 173600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240712 | 173500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240712 | 173400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240712 | 173300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 19944 |
| 213 | 20240712 | 173200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240712 | 173100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240712 | 173000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240712 | 172900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240712 | 172800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240712 | 172700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240712 | 172600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240712 | 172500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240712 | 172400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240712 | 172300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240712 | 172200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240712 | 172100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240712 | 172000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240712 | 171900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240712 | 171800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240712 | 171700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240712 | 171600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240712 | 171500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240712 | 171400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240712 | 171300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240712 | 171200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240712 | 171100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240712 | 171000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240712 | 170900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240712 | 170800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240712 | 170700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240712 | 170600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240712 | 170500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240712 | 170400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240712 | 170300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 19944 |
| 243 | 20240712 | 170200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240712 | 170100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240712 | 170000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20240712 | 165900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240712 | 165800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240712 | 165700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240712 | 165600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240712 | 165500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20240712 | 165400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240712 | 165300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240712 | 165200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240712 | 165100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240712 | 165000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240712 | 164900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20240712 | 164800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20240712 | 164700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20240712 | 164600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20240712 | 164500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20240712 | 164400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20240712 | 164300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20240712 | 164200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20240712 | 164100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20240712 | 164000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20240712 | 163900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20240712 | 163800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20240712 | 163700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20240712 | 163600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20240712 | 163500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20240712 | 163400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20240712 | 163300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 19944 |
| 273 | 20240712 | 163200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20240712 | 163100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20240712 | 163000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20240712 | 162900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20240712 | 162800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20240712 | 162700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20240712 | 162600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 280 | 20240712 | 162500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20240712 | 162400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 282 | 20240712 | 162300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 283 | 20240712 | 162200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 284 | 20240712 | 162100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20240712 | 162000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20240712 | 161900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20240712 | 161800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20240712 | 161700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20240712 | 161600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20240712 | 161500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20240712 | 161400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20240712 | 161300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20240712 | 161200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20240712 | 161100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20240712 | 161000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20240712 | 160900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20240712 | 160800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20240712 | 160700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20240712 | 160600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20240712 | 160500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20240712 | 160400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 302 | 20240712 | 160300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 19944 |
| 303 | 20240712 | 160200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 304 | 20240712 | 160100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 305 | 20240712 | 160000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 306 | 20240712 | 155900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 307 | 20240712 | 155800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 308 | 20240712 | 155700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 309 | 20240712 | 155600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 310 | 20240712 | 155500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 311 | 20240712 | 155400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 312 | 20240712 | 155300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 313 | 20240712 | 155200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 314 | 20240712 | 155100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 315 | 20240712 | 155000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 316 | 20240712 | 154900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 317 | 20240712 | 154800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 318 | 20240712 | 154700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 319 | 20240712 | 154600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 320 | 20240712 | 154500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 321 | 20240712 | 154400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 322 | 20240712 | 154300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 323 | 20240712 | 154200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 324 | 20240712 | 154100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 325 | 20240712 | 154000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 326 | 20240712 | 153900 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 327 | 20240712 | 153800 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 328 | 20240712 | 153700 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 329 | 20240712 | 153600 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 330 | 20240712 | 153500 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 331 | 20240712 | 153400 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 332 | 20240712 | 153300 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 19944 |
| 333 | 20240712 | 153200 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 334 | 20240712 | 153100 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 335 | 20240712 | 153000 | 9075967060 | 5930 | 5930 | 5930 | 5930 | 19944 |
| 336 | 20240712 | 152900 | 8957699140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 337 | 20240712 | 152800 | 8957699140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 338 | 20240712 | 152700 | 8957699140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 339 | 20240712 | 152600 | 8957699140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 340 | 20240712 | 152500 | 8957699140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 341 | 20240712 | 152400 | 8957699140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 342 | 20240712 | 152300 | 8957699140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 343 | 20240712 | 152200 | 8957699140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 344 | 20240712 | 152100 | 8957699140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 345 | 20240712 | 152000 | 8957699140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 346 | 20240712 | 151900 | 8957699140 | 5950 | 5960 | 5960 | 5930 | 9849 |
| 347 | 20240712 | 151800 | 8899091640 | 5960 | 5960 | 5960 | 5950 | 3702 |
| 348 | 20240712 | 151700 | 8877033860 | 5960 | 5940 | 5960 | 5930 | 9065 |
| 349 | 20240712 | 151600 | 8823161110 | 5940 | 5960 | 5960 | 5940 | 4890 |
| 350 | 20240712 | 151500 | 8794089820 | 5950 | 5940 | 5960 | 5940 | 7037 |
| 351 | 20240712 | 151400 | 8752192540 | 5940 | 5950 | 5950 | 5940 | 6201 |
| 352 | 20240712 | 151300 | 8715355680 | 5940 | 5950 | 5960 | 5940 | 1283 |
| 353 | 20240712 | 151200 | 8707731990 | 5950 | 5940 | 5950 | 5940 | 4391 |
| 354 | 20240712 | 151100 | 8681626790 | 5930 | 5940 | 5940 | 5930 | 2936 |
| 355 | 20240712 | 151000 | 8664198740 | 5940 | 5950 | 5950 | 5940 | 1180 |
| 356 | 20240712 | 150900 | 8657189460 | 5940 | 5940 | 5960 | 5930 | 10407 |
| 357 | 20240712 | 150800 | 8595294970 | 5940 | 5940 | 5940 | 5930 | 1491 |
| 358 | 20240712 | 150700 | 8586453290 | 5940 | 5950 | 5950 | 5930 | 6166 |
| 359 | 20240712 | 150600 | 8549808990 | 5960 | 5940 | 5960 | 5940 | 9762 |
| 360 | 20240712 | 150500 | 8491724120 | 5940 | 5930 | 5950 | 5930 | 4872 |
| 361 | 20240712 | 150400 | 8462789270 | 5930 | 5930 | 5940 | 5930 | 2462 |
| 362 | 20240712 | 150300 | 8448170450 | 5930 | 5900 | 5950 | 5880 | 22093 |
| 363 | 20240712 | 150200 | 8317244750 | 5900 | 5880 | 5910 | 5860 | 14440 |
| 364 | 20240712 | 150100 | 8232185000 | 5880 | 5870 | 5890 | 5870 | 2783 |
| 365 | 20240712 | 150000 | 8215842990 | 5880 | 5870 | 5880 | 5870 | 1822 |
| 366 | 20240712 | 145900 | 8205131780 | 5860 | 5850 | 5870 | 5850 | 2697 |
| 367 | 20240712 | 145800 | 8189330790 | 5850 | 5840 | 5850 | 5840 | 1288 |
| 368 | 20240712 | 145700 | 8181808860 | 5850 | 5840 | 5850 | 5840 | 544 |
| 369 | 20240712 | 145600 | 8178631860 | 5840 | 5830 | 5850 | 5830 | 270 |
| 370 | 20240712 | 145500 | 8177055180 | 5810 | 5830 | 5850 | 5810 | 10936 |
| 371 | 20240712 | 145400 | 8113340580 | 5830 | 5840 | 5840 | 5830 | 521 |
| 372 | 20240712 | 145300 | 8110303020 | 5840 | 5840 | 5840 | 5830 | 3928 |
| 373 | 20240712 | 145200 | 8087401700 | 5840 | 5860 | 5860 | 5840 | 8033 |
| 374 | 20240712 | 145100 | 8040460490 | 5870 | 5860 | 5870 | 5860 | 523 |
| 375 | 20240712 | 145000 | 8037395510 | 5860 | 5870 | 5870 | 5860 | 189 |
| 376 | 20240712 | 144900 | 8036287640 | 5870 | 5840 | 5870 | 5840 | 1335 |
| 377 | 20240712 | 144800 | 8028471090 | 5840 | 5850 | 5860 | 5840 | 1086 |
| 378 | 20240712 | 144700 | 8022120360 | 5850 | 5870 | 5870 | 5850 | 4883 |
| 379 | 20240712 | 144600 | 7993469220 | 5860 | 5870 | 5870 | 5860 | 323 |
| 380 | 20240712 | 144500 | 7991575590 | 5860 | 5860 | 5870 | 5850 | 1551 |
| 381 | 20240712 | 144400 | 7982487340 | 5860 | 5860 | 5860 | 5850 | 1618 |
| 382 | 20240712 | 144300 | 7973012370 | 5860 | 5860 | 5860 | 5850 | 394 |
| 383 | 20240712 | 144200 | 7970703790 | 5850 | 5860 | 5860 | 5850 | 1282 |
| 384 | 20240712 | 144100 | 7963193570 | 5860 | 5860 | 5870 | 5860 | 829 |
| 385 | 20240712 | 144000 | 7958334500 | 5860 | 5840 | 5860 | 5840 | 510 |
| 386 | 20240712 | 143900 | 7955352280 | 5840 | 5840 | 5850 | 5840 | 632 |
| 387 | 20240712 | 143800 | 7951659550 | 5840 | 5850 | 5850 | 5840 | 243 |
| 388 | 20240712 | 143700 | 7950239230 | 5840 | 5840 | 5850 | 5840 | 866 |
| 389 | 20240712 | 143600 | 7945181020 | 5830 | 5830 | 5830 | 5830 | 70 |
| 390 | 20240712 | 143500 | 7944772920 | 5830 | 5830 | 5840 | 5830 | 226 |
| 391 | 20240712 | 143400 | 7943455320 | 5830 | 5840 | 5840 | 5830 | 564 |
| 392 | 20240712 | 143300 | 7940165730 | 5840 | 5830 | 5840 | 5830 | 1234 |
| 393 | 20240712 | 143200 | 7932964440 | 5810 | 5820 | 5830 | 5810 | 203 |
| 394 | 20240712 | 143100 | 7931782550 | 5800 | 5810 | 5820 | 5800 | 2527 |
| 395 | 20240712 | 143000 | 7917099190 | 5800 | 5810 | 5820 | 5800 | 4420 |
| 396 | 20240712 | 142900 | 7891456860 | 5810 | 5830 | 5830 | 5800 | 3001 |
| 397 | 20240712 | 142800 | 7874050470 | 5800 | 5810 | 5810 | 5800 | 751 |
| 398 | 20240712 | 142700 | 7869693050 | 5800 | 5820 | 5830 | 5800 | 5506 |
| 399 | 20240712 | 142600 | 7837698360 | 5820 | 5820 | 5830 | 5810 | 1031 |
| 400 | 20240712 | 142500 | 7831698420 | 5810 | 5810 | 5820 | 5810 | 3716 |
| 401 | 20240712 | 142400 | 7810082330 | 5810 | 5810 | 5810 | 5810 | 19 |
| 402 | 20240712 | 142300 | 7809971940 | 5810 | 5820 | 5820 | 5810 | 312 |
| 403 | 20240712 | 142200 | 7808159110 | 5810 | 5810 | 5820 | 5800 | 10131 |
| 404 | 20240712 | 142100 | 7749392550 | 5810 | 5820 | 5820 | 5810 | 1375 |
| 405 | 20240712 | 142000 | 7741399690 | 5810 | 5820 | 5820 | 5810 | 6006 |
| 406 | 20240712 | 141900 | 7706495400 | 5820 | 5820 | 5830 | 5820 | 855 |
| 407 | 20240712 | 141800 | 7701516870 | 5820 | 5830 | 5830 | 5820 | 589 |
| 408 | 20240712 | 141700 | 7698083630 | 5830 | 5840 | 5840 | 5830 | 536 |
| 409 | 20240712 | 141600 | 7694954490 | 5840 | 5830 | 5840 | 5830 | 185 |
| 410 | 20240712 | 141500 | 7693875660 | 5830 | 5830 | 5830 | 5810 | 5360 |
| 411 | 20240712 | 141400 | 7662688700 | 5840 | 5830 | 5840 | 5830 | 294 |
| 412 | 20240712 | 141300 | 7660974510 | 5830 | 5840 | 5840 | 5830 | 286 |
| 413 | 20240712 | 141200 | 7659305970 | 5840 | 5840 | 5840 | 5830 | 192 |
| 414 | 20240712 | 141100 | 7658184850 | 5830 | 5840 | 5840 | 5830 | 365 |
| 415 | 20240712 | 141000 | 7656056850 | 5850 | 5830 | 5850 | 5830 | 484 |
| 416 | 20240712 | 140900 | 7653231800 | 5830 | 5850 | 5850 | 5830 | 180 |
| 417 | 20240712 | 140800 | 7652181790 | 5850 | 5850 | 5850 | 5820 | 2513 |
| 418 | 20240712 | 140700 | 7637544210 | 5860 | 5850 | 5860 | 5830 | 1201 |
| 419 | 20240712 | 140600 | 7630534030 | 5840 | 5860 | 5860 | 5840 | 251 |
| 420 | 20240712 | 140500 | 7629065630 | 5860 | 5860 | 5860 | 5850 | 196 |
| 421 | 20240712 | 140400 | 7627917520 | 5850 | 5850 | 5850 | 5840 | 758 |
| 422 | 20240712 | 140300 | 7623483330 | 5850 | 5850 | 5850 | 5850 | 111 |
| 423 | 20240712 | 140200 | 7622833980 | 5860 | 5850 | 5860 | 5850 | 363 |
| 424 | 20240712 | 140100 | 7620707820 | 5860 | 5850 | 5860 | 5850 | 3063 |
| 425 | 20240712 | 140000 | 7602787570 | 5850 | 5830 | 5860 | 5830 | 881 |
| 426 | 20240712 | 135900 | 7597647610 | 5830 | 5860 | 5860 | 5820 | 4878 |
| 427 | 20240712 | 135800 | 7569187990 | 5860 | 5870 | 5870 | 5860 | 2571 |
| 428 | 20240712 | 135700 | 7554096900 | 5870 | 5880 | 5880 | 5870 | 625 |
| 429 | 20240712 | 135600 | 7550424960 | 5880 | 5880 | 5900 | 5880 | 2600 |
| 430 | 20240712 | 135500 | 7535115350 | 5880 | 5880 | 5880 | 5870 | 35 |
| 431 | 20240712 | 135400 | 7534909600 | 5880 | 5870 | 5880 | 5870 | 189 |
| 432 | 20240712 | 135300 | 7533798290 | 5870 | 5870 | 5870 | 5860 | 1020 |
| 433 | 20240712 | 135200 | 7527813020 | 5860 | 5870 | 5870 | 5860 | 203 |
| 434 | 20240712 | 135100 | 7526623410 | 5870 | 5870 | 5870 | 5860 | 1135 |
| 435 | 20240712 | 135000 | 7519962460 | 5870 | 5880 | 5880 | 5870 | 574 |
| 436 | 20240712 | 134900 | 7516593060 | 5880 | 5870 | 5880 | 5870 | 712 |
| 437 | 20240712 | 134800 | 7512413610 | 5880 | 5870 | 5880 | 5870 | 44 |
| 438 | 20240712 | 134700 | 7512155320 | 5870 | 5850 | 5870 | 5850 | 1174 |
| 439 | 20240712 | 134600 | 7505277860 | 5860 | 5860 | 5860 | 5830 | 168 |
| 440 | 20240712 | 134500 | 7504296960 | 5840 | 5860 | 5860 | 5840 | 2027 |
| 441 | 20240712 | 134400 | 7492459050 | 5860 | 5860 | 5860 | 5840 | 2506 |
| 442 | 20240712 | 134300 | 7477807350 | 5860 | 5860 | 5860 | 5860 | 53 |
| 443 | 20240712 | 134200 | 7477496770 | 5860 | 5870 | 5870 | 5850 | 4710 |
| 444 | 20240712 | 134100 | 7449885230 | 5880 | 5890 | 5890 | 5880 | 425 |
| 445 | 20240712 | 134000 | 7447385530 | 5890 | 5890 | 5890 | 5890 | 82 |
| 446 | 20240712 | 133900 | 7446902550 | 5890 | 5890 | 5890 | 5880 | 2003 |
| 447 | 20240712 | 133800 | 7435124480 | 5890 | 5890 | 5890 | 5890 | 525 |
| 448 | 20240712 | 133700 | 7432032230 | 5890 | 5890 | 5890 | 5880 | 715 |
| 449 | 20240712 | 133600 | 7427820890 | 5880 | 5880 | 5890 | 5870 | 1788 |
| 450 | 20240712 | 133500 | 7417310720 | 5880 | 5880 | 5880 | 5870 | 2459 |
| 451 | 20240712 | 133400 | 7402854410 | 5880 | 5870 | 5880 | 5870 | 171 |
| 452 | 20240712 | 133300 | 7401850430 | 5870 | 5870 | 5870 | 5870 | 462 |
| 453 | 20240712 | 133200 | 7399138490 | 5880 | 5860 | 5880 | 5860 | 1056 |
| 454 | 20240712 | 133100 | 7392949220 | 5860 | 5870 | 5870 | 5860 | 9 |
| 455 | 20240712 | 133000 | 7392896400 | 5870 | 5870 | 5870 | 5860 | 1031 |
| 456 | 20240712 | 132900 | 7386852830 | 5870 | 5860 | 5870 | 5860 | 253 |
| 457 | 20240712 | 132800 | 7385367730 | 5860 | 5870 | 5870 | 5860 | 2933 |
| 458 | 20240712 | 132700 | 7368159490 | 5870 | 5890 | 5890 | 5870 | 415 |
| 459 | 20240712 | 132600 | 7365720630 | 5880 | 5880 | 5890 | 5880 | 871 |
| 460 | 20240712 | 132500 | 7360598930 | 5880 | 5900 | 5900 | 5880 | 2121 |
| 461 | 20240712 | 132400 | 7348119550 | 5900 | 5900 | 5900 | 5880 | 1331 |
| 462 | 20240712 | 132300 | 7340267030 | 5890 | 5890 | 5900 | 5890 | 1988 |
| 463 | 20240712 | 132200 | 7328557670 | 5890 | 5890 | 5890 | 5890 | 1271 |
| 464 | 20240712 | 132100 | 7321071480 | 5880 | 5880 | 5880 | 5880 | 0 |
| 465 | 20240712 | 132000 | 7321071480 | 5880 | 5890 | 5890 | 5880 | 25 |
| 466 | 20240712 | 131900 | 7320924330 | 5890 | 5870 | 5890 | 5870 | 728 |
| 467 | 20240712 | 131800 | 7316645570 | 5870 | 5870 | 5870 | 5870 | 32 |
| 468 | 20240712 | 131700 | 7316457730 | 5870 | 5870 | 5870 | 5860 | 1695 |
| 469 | 20240712 | 131600 | 7306508140 | 5870 | 5870 | 5870 | 5860 | 405 |
| 470 | 20240712 | 131500 | 7304132810 | 5860 | 5870 | 5870 | 5860 | 662 |
| 471 | 20240712 | 131400 | 7300250470 | 5870 | 5870 | 5870 | 5870 | 46 |
| 472 | 20240712 | 131300 | 7299980450 | 5870 | 5880 | 5880 | 5870 | 328 |
| 473 | 20240712 | 131200 | 7298054780 | 5880 | 5860 | 5880 | 5860 | 2310 |
| 474 | 20240712 | 131100 | 7284495300 | 5860 | 5860 | 5870 | 5860 | 1051 |
| 475 | 20240712 | 131000 | 7278333920 | 5860 | 5870 | 5870 | 5860 | 61 |
| 476 | 20240712 | 130900 | 7277975940 | 5870 | 5870 | 5880 | 5870 | 1844 |
| 477 | 20240712 | 130800 | 7267151610 | 5870 | 5880 | 5880 | 5870 | 664 |
| 478 | 20240712 | 130700 | 7263248010 | 5870 | 5890 | 5890 | 5870 | 928 |
| 479 | 20240712 | 130600 | 7257790420 | 5890 | 5870 | 5890 | 5860 | 2577 |
| 480 | 20240712 | 130500 | 7242636050 | 5870 | 5860 | 5870 | 5860 | 1171 |
| 481 | 20240712 | 130400 | 7235767280 | 5870 | 5840 | 5870 | 5840 | 612 |
| 482 | 20240712 | 130300 | 7232192960 | 5850 | 5850 | 5850 | 5840 | 1444 |
| 483 | 20240712 | 130200 | 7223748050 | 5850 | 5850 | 5850 | 5840 | 1126 |
| 484 | 20240712 | 130100 | 7217170730 | 5850 | 5840 | 5850 | 5840 | 279 |
| 485 | 20240712 | 130000 | 7215540700 | 5850 | 5850 | 5850 | 5840 | 304 |
| 486 | 20240712 | 125900 | 7213762310 | 5850 | 5840 | 5850 | 5840 | 1629 |
| 487 | 20240712 | 125800 | 7204242750 | 5850 | 5840 | 5850 | 5830 | 861 |
| 488 | 20240712 | 125700 | 7199214720 | 5840 | 5850 | 5850 | 5830 | 4237 |
| 489 | 20240712 | 125600 | 7174434750 | 5850 | 5830 | 5860 | 5830 | 5499 |
| 490 | 20240712 | 125500 | 7142239420 | 5830 | 5820 | 5840 | 5820 | 1906 |
| 491 | 20240712 | 125400 | 7131142510 | 5820 | 5810 | 5820 | 5810 | 947 |
| 492 | 20240712 | 125300 | 7125636810 | 5810 | 5800 | 5810 | 5800 | 895 |
| 493 | 20240712 | 125200 | 7120440840 | 5800 | 5800 | 5800 | 5800 | 1600 |
| 494 | 20240712 | 125100 | 7111160840 | 5800 | 5810 | 5810 | 5800 | 360 |
| 495 | 20240712 | 125000 | 7109072550 | 5810 | 5790 | 5810 | 5790 | 310 |
| 496 | 20240712 | 124900 | 7107275990 | 5790 | 5790 | 5800 | 5790 | 1344 |
| 497 | 20240712 | 124800 | 7099486610 | 5800 | 5800 | 5800 | 5800 | 356 |
| 498 | 20240712 | 124700 | 7097421810 | 5800 | 5810 | 5810 | 5780 | 7699 |
| 499 | 20240712 | 124600 | 7052831300 | 5810 | 5810 | 5810 | 5800 | 1855 |
| 500 | 20240712 | 124500 | 7042066620 | 5820 | 5810 | 5820 | 5810 | 2426 |
| 501 | 20240712 | 124400 | 7027971090 | 5810 | 5810 | 5820 | 5810 | 1717 |
| 502 | 20240712 | 124300 | 7017991780 | 5820 | 5810 | 5820 | 5800 | 4042 |
| 503 | 20240712 | 124200 | 6994478990 | 5820 | 5810 | 5820 | 5810 | 676 |
| 504 | 20240712 | 124100 | 6990551350 | 5810 | 5810 | 5820 | 5810 | 766 |
| 505 | 20240712 | 124000 | 6986100510 | 5800 | 5790 | 5800 | 5790 | 5462 |
| 506 | 20240712 | 123900 | 6954436930 | 5790 | 5790 | 5790 | 5780 | 648 |
| 507 | 20240712 | 123800 | 6950685310 | 5790 | 5780 | 5800 | 5780 | 308 |
| 508 | 20240712 | 123700 | 6948902180 | 5790 | 5800 | 5800 | 5780 | 4027 |
| 509 | 20240712 | 123600 | 6925616340 | 5800 | 5770 | 5800 | 5760 | 7251 |
| 510 | 20240712 | 123500 | 6883743160 | 5770 | 5790 | 5790 | 5770 | 10471 |
| 511 | 20240712 | 123400 | 6823230220 | 5790 | 5800 | 5800 | 5790 | 10316 |
| 512 | 20240712 | 123300 | 6763476830 | 5800 | 5820 | 5820 | 5800 | 25701 |
| 513 | 20240712 | 123200 | 6614401310 | 5810 | 5820 | 5820 | 5810 | 278 |
| 514 | 20240712 | 123100 | 6612785780 | 5810 | 5810 | 5820 | 5810 | 3073 |
| 515 | 20240712 | 123000 | 6594931640 | 5810 | 5810 | 5820 | 5810 | 4173 |
| 516 | 20240712 | 122900 | 6570686260 | 5820 | 5830 | 5830 | 5820 | 3526 |
| 517 | 20240712 | 122800 | 6550161470 | 5830 | 5830 | 5830 | 5820 | 124 |
| 518 | 20240712 | 122700 | 6549439550 | 5830 | 5860 | 5860 | 5830 | 30138 |
| 519 | 20240712 | 122600 | 6373227540 | 5860 | 5860 | 5860 | 5860 | 1547 |
| 520 | 20240712 | 122500 | 6364162120 | 5860 | 5860 | 5860 | 5860 | 142 |
| 521 | 20240712 | 122400 | 6363330000 | 5860 | 5840 | 5860 | 5840 | 5783 |
| 522 | 20240712 | 122300 | 6329542740 | 5840 | 5850 | 5850 | 5830 | 1279 |
| 523 | 20240712 | 122200 | 6322073350 | 5850 | 5850 | 5850 | 5840 | 564 |
| 524 | 20240712 | 122100 | 6318779160 | 5840 | 5840 | 5850 | 5830 | 1065 |
| 525 | 20240712 | 122000 | 6312563540 | 5830 | 5840 | 5840 | 5830 | 668 |
| 526 | 20240712 | 121900 | 6308668050 | 5840 | 5830 | 5840 | 5830 | 841 |
| 527 | 20240712 | 121800 | 6303762690 | 5830 | 5840 | 5840 | 5830 | 391 |
| 528 | 20240712 | 121700 | 6301481900 | 5840 | 5840 | 5840 | 5840 | 11 |
| 529 | 20240712 | 121600 | 6301417660 | 5830 | 5840 | 5840 | 5830 | 2870 |
| 530 | 20240712 | 121500 | 6284672330 | 5830 | 5830 | 5840 | 5830 | 511 |
| 531 | 20240712 | 121400 | 6281692510 | 5840 | 5830 | 5840 | 5820 | 3875 |
| 532 | 20240712 | 121300 | 6259080300 | 5840 | 5840 | 5840 | 5830 | 1053 |
| 533 | 20240712 | 121200 | 6252935660 | 5840 | 5820 | 5840 | 5800 | 16342 |
| 534 | 20240712 | 121100 | 6158015640 | 5820 | 5840 | 5860 | 5810 | 13993 |
| 535 | 20240712 | 121000 | 6076481650 | 5850 | 5850 | 5850 | 5840 | 1605 |
| 536 | 20240712 | 120900 | 6067108340 | 5840 | 5860 | 5860 | 5840 | 6331 |
| 537 | 20240712 | 120800 | 6030108930 | 5850 | 5860 | 5880 | 5850 | 1137 |
| 538 | 20240712 | 120700 | 6023448570 | 5850 | 5880 | 5880 | 5850 | 12484 |
| 539 | 20240712 | 120600 | 5950408490 | 5880 | 5870 | 5880 | 5850 | 15300 |
| 540 | 20240712 | 120500 | 5860769920 | 5870 | 5870 | 5880 | 5870 | 1799 |
| 541 | 20240712 | 120400 | 5850209780 | 5880 | 5870 | 5890 | 5870 | 1489 |
| 542 | 20240712 | 120300 | 5841463720 | 5870 | 5900 | 5900 | 5870 | 9831 |
| 543 | 20240712 | 120200 | 5783668260 | 5900 | 5900 | 5900 | 5900 | 5041 |
| 544 | 20240712 | 120100 | 5753926360 | 5900 | 5900 | 5910 | 5900 | 2496 |
| 545 | 20240712 | 120000 | 5739194720 | 5900 | 5910 | 5910 | 5900 | 7945 |
| 546 | 20240712 | 115900 | 5692318140 | 5910 | 5910 | 5910 | 5900 | 808 |
| 547 | 20240712 | 115800 | 5687546940 | 5910 | 5910 | 5920 | 5910 | 1277 |
| 548 | 20240712 | 115700 | 5679999360 | 5910 | 5910 | 5910 | 5910 | 136 |
| 549 | 20240712 | 115600 | 5679195600 | 5910 | 5910 | 5920 | 5910 | 2677 |
| 550 | 20240712 | 115500 | 5663374430 | 5920 | 5910 | 5920 | 5910 | 1575 |
| 551 | 20240712 | 115400 | 5654065860 | 5920 | 5920 | 5920 | 5910 | 589 |
| 552 | 20240712 | 115300 | 5650580980 | 5920 | 5910 | 5920 | 5910 | 1133 |
| 553 | 20240712 | 115200 | 5643874800 | 5920 | 5910 | 5920 | 5910 | 208 |
| 554 | 20240712 | 115100 | 5642643900 | 5910 | 5930 | 5930 | 5900 | 46828 |
| 555 | 20240712 | 115000 | 5365408120 | 5940 | 5940 | 5940 | 5930 | 725 |
| 556 | 20240712 | 114900 | 5361104660 | 5940 | 5930 | 5940 | 5930 | 839 |
| 557 | 20240712 | 114800 | 5356129340 | 5930 | 5950 | 5950 | 5930 | 3626 |
| 558 | 20240712 | 114700 | 5334594470 | 5950 | 5940 | 5950 | 5940 | 927 |
| 559 | 20240712 | 114600 | 5329088040 | 5940 | 5940 | 5950 | 5940 | 593 |
| 560 | 20240712 | 114500 | 5325565330 | 5940 | 5950 | 5950 | 5940 | 422 |
| 561 | 20240712 | 114400 | 5323054530 | 5950 | 5950 | 5950 | 5940 | 763 |
| 562 | 20240712 | 114300 | 5318516220 | 5940 | 5940 | 5940 | 5930 | 2928 |
| 563 | 20240712 | 114200 | 5301138900 | 5930 | 5940 | 5940 | 5930 | 994 |
| 564 | 20240712 | 114100 | 5295242750 | 5930 | 5940 | 5940 | 5930 | 1762 |
| 565 | 20240712 | 114000 | 5284793980 | 5940 | 5930 | 5940 | 5930 | 2342 |
| 566 | 20240712 | 113900 | 5270904300 | 5940 | 5940 | 5940 | 5940 | 322 |
| 567 | 20240712 | 113800 | 5268991620 | 5940 | 5940 | 5940 | 5940 | 247 |
| 568 | 20240712 | 113700 | 5267524440 | 5940 | 5940 | 5940 | 5940 | 514 |
| 569 | 20240712 | 113600 | 5264471280 | 5940 | 5940 | 5940 | 5940 | 954 |
| 570 | 20240712 | 113500 | 5258804520 | 5940 | 5930 | 5940 | 5930 | 538 |
| 571 | 20240712 | 113400 | 5255612160 | 5940 | 5940 | 5940 | 5940 | 651 |
| 572 | 20240712 | 113300 | 5251745220 | 5940 | 5950 | 5950 | 5940 | 1425 |
| 573 | 20240712 | 113200 | 5243280150 | 5950 | 5950 | 5950 | 5940 | 1164 |
| 574 | 20240712 | 113100 | 5236365840 | 5950 | 5950 | 5950 | 5950 | 977 |
| 575 | 20240712 | 113000 | 5230552690 | 5950 | 5940 | 5950 | 5940 | 953 |
| 576 | 20240712 | 112900 | 5224885340 | 5940 | 5950 | 5950 | 5940 | 1857 |
| 577 | 20240712 | 112800 | 5213854300 | 5950 | 5950 | 5960 | 5950 | 826 |
| 578 | 20240712 | 112700 | 5208939550 | 5950 | 5950 | 5950 | 5940 | 723 |
| 579 | 20240712 | 112600 | 5204641640 | 5940 | 5960 | 5960 | 5940 | 590 |
| 580 | 20240712 | 112500 | 5201131300 | 5950 | 5950 | 5950 | 5940 | 280 |
| 581 | 20240712 | 112400 | 5199465320 | 5950 | 5930 | 5950 | 5930 | 1984 |
| 582 | 20240712 | 112300 | 5187696820 | 5930 | 5950 | 5950 | 5930 | 13763 |
| 583 | 20240712 | 112200 | 5105915980 | 5960 | 5960 | 5960 | 5960 | 1127 |
| 584 | 20240712 | 112100 | 5099199060 | 5960 | 5960 | 5960 | 5960 | 1414 |
| 585 | 20240712 | 112000 | 5090771620 | 5960 | 5970 | 5970 | 5960 | 1512 |
| 586 | 20240712 | 111900 | 5081760090 | 5960 | 5960 | 5960 | 5960 | 7 |
| 587 | 20240712 | 111800 | 5081718370 | 5960 | 5970 | 5970 | 5960 | 488 |
| 588 | 20240712 | 111700 | 5078809160 | 5960 | 5960 | 5960 | 5960 | 105 |
| 589 | 20240712 | 111600 | 5078183360 | 5970 | 5980 | 5980 | 5960 | 2047 |
| 590 | 20240712 | 111500 | 5065962200 | 5980 | 5980 | 5980 | 5970 | 1716 |
| 591 | 20240712 | 111400 | 5055701120 | 5980 | 5980 | 5980 | 5980 | 1 |
| 592 | 20240712 | 111300 | 5055695140 | 5980 | 5980 | 5980 | 5980 | 713 |
| 593 | 20240712 | 111200 | 5051431400 | 5970 | 5970 | 5970 | 5970 | 441 |
| 594 | 20240712 | 111100 | 5048798630 | 5970 | 5970 | 5970 | 5970 | 2 |
| 595 | 20240712 | 111000 | 5048786690 | 5960 | 5960 | 5960 | 5960 | 114 |
| 596 | 20240712 | 110900 | 5048107250 | 5950 | 5950 | 5960 | 5950 | 2078 |
| 597 | 20240712 | 110800 | 5035743040 | 5960 | 5960 | 5960 | 5950 | 380 |
| 598 | 20240712 | 110700 | 5033478520 | 5950 | 5950 | 5950 | 5950 | 173 |
| 599 | 20240712 | 110600 | 5032449170 | 5950 | 5960 | 5960 | 5950 | 740 |
| 600 | 20240712 | 110500 | 5028044060 | 5950 | 5960 | 5960 | 5940 | 3065 |
| 601 | 20240712 | 110400 | 5009805320 | 5970 | 5970 | 5970 | 5970 | 250 |
| 602 | 20240712 | 110300 | 5008312820 | 5960 | 5960 | 5960 | 5960 | 17 |
| 603 | 20240712 | 110200 | 5008211500 | 5960 | 5960 | 5960 | 5960 | 1122 |
| 604 | 20240712 | 110100 | 5001524380 | 5970 | 5960 | 5970 | 5960 | 245 |
| 605 | 20240712 | 110000 | 5000063530 | 5970 | 5970 | 5970 | 5970 | 880 |
| 606 | 20240712 | 105900 | 4994809930 | 5970 | 5970 | 5970 | 5970 | 673 |
| 607 | 20240712 | 105800 | 4990792120 | 5950 | 5950 | 5960 | 5950 | 209 |
| 608 | 20240712 | 105700 | 4989547560 | 5950 | 5960 | 5960 | 5950 | 393 |
| 609 | 20240712 | 105600 | 4987208590 | 5940 | 5970 | 5970 | 5920 | 14040 |
| 610 | 20240712 | 105500 | 4903868610 | 5960 | 5950 | 5960 | 5950 | 3457 |
| 611 | 20240712 | 105400 | 4883267400 | 5960 | 5970 | 5970 | 5950 | 4525 |
| 612 | 20240712 | 105300 | 4856320250 | 5970 | 5960 | 5970 | 5960 | 2352 |
| 613 | 20240712 | 105200 | 4842281440 | 5970 | 5970 | 5970 | 5960 | 1301 |
| 614 | 20240712 | 105100 | 4834520470 | 5970 | 5980 | 5980 | 5970 | 5174 |
| 615 | 20240712 | 105000 | 4803603830 | 5980 | 5970 | 5980 | 5970 | 976 |
| 616 | 20240712 | 104900 | 4797768350 | 5970 | 5980 | 5980 | 5970 | 2953 |
| 617 | 20240712 | 104800 | 4780114440 | 5980 | 5960 | 5980 | 5960 | 11345 |
| 618 | 20240712 | 104700 | 4712413720 | 5960 | 5960 | 5960 | 5960 | 2161 |
| 619 | 20240712 | 104600 | 4699534160 | 5970 | 5980 | 5980 | 5970 | 2542 |
| 620 | 20240712 | 104500 | 4684358390 | 5980 | 5990 | 5990 | 5980 | 1101 |
| 621 | 20240712 | 104400 | 4677770250 | 5980 | 5980 | 5980 | 5980 | 816 |
| 622 | 20240712 | 104300 | 4672890570 | 5980 | 5980 | 5980 | 5980 | 222 |
| 623 | 20240712 | 104200 | 4671563010 | 5980 | 6000 | 6000 | 5980 | 1010 |
| 624 | 20240712 | 104100 | 4665521170 | 5980 | 5990 | 5990 | 5980 | 80 |
| 625 | 20240712 | 104000 | 4665042170 | 5990 | 5990 | 5990 | 5990 | 564 |
| 626 | 20240712 | 103900 | 4661663810 | 5990 | 5980 | 5990 | 5980 | 485 |
| 627 | 20240712 | 103800 | 4658760350 | 5980 | 5990 | 5990 | 5980 | 1047 |
| 628 | 20240712 | 103700 | 4652488830 | 6000 | 6000 | 6020 | 5990 | 1095 |
| 629 | 20240712 | 103600 | 4645922240 | 6010 | 6010 | 6010 | 6010 | 754 |
| 630 | 20240712 | 103500 | 4641390700 | 6010 | 6020 | 6020 | 6000 | 598 |
| 631 | 20240712 | 103400 | 4637797560 | 6010 | 6010 | 6010 | 6000 | 1832 |
| 632 | 20240712 | 103300 | 4626787250 | 6010 | 6000 | 6010 | 6000 | 122 |
| 633 | 20240712 | 103200 | 4626055060 | 5990 | 5990 | 6000 | 5980 | 1774 |
| 634 | 20240712 | 103100 | 4615418050 | 5980 | 5990 | 5990 | 5980 | 193 |
| 635 | 20240712 | 103000 | 4614262000 | 5990 | 5980 | 5990 | 5970 | 378 |
| 636 | 20240712 | 102900 | 4611998810 | 5960 | 5960 | 5970 | 5960 | 3693 |
| 637 | 20240712 | 102800 | 4589986240 | 5960 | 6000 | 6000 | 5960 | 8699 |
| 638 | 20240712 | 102700 | 4537868210 | 6000 | 6010 | 6010 | 6000 | 491 |
| 639 | 20240712 | 102600 | 4534917310 | 6010 | 6030 | 6030 | 6010 | 763 |
| 640 | 20240712 | 102500 | 4530326090 | 6030 | 6030 | 6030 | 6010 | 424 |
| 641 | 20240712 | 102400 | 4527774370 | 6030 | 6010 | 6030 | 6010 | 1801 |
| 642 | 20240712 | 102300 | 4516947320 | 6010 | 6020 | 6020 | 6010 | 1223 |
| 643 | 20240712 | 102200 | 4509596350 | 6020 | 6020 | 6030 | 6020 | 2158 |
| 644 | 20240712 | 102100 | 4496600190 | 6020 | 6040 | 6040 | 6020 | 3464 |
| 645 | 20240712 | 102000 | 4475733950 | 6040 | 6030 | 6040 | 6030 | 1493 |
| 646 | 20240712 | 101900 | 4466722370 | 6020 | 6030 | 6030 | 6010 | 2536 |
| 647 | 20240712 | 101800 | 4451465870 | 6030 | 6010 | 6030 | 6010 | 1393 |
| 648 | 20240712 | 101700 | 4443068120 | 6010 | 6010 | 6010 | 6000 | 1089 |
| 649 | 20240712 | 101600 | 4436523280 | 6010 | 6020 | 6020 | 6000 | 6115 |
| 650 | 20240712 | 101500 | 4399751430 | 6020 | 6020 | 6030 | 6010 | 8181 |
| 651 | 20240712 | 101400 | 4350518830 | 6030 | 6000 | 6030 | 6000 | 20889 |
| 652 | 20240712 | 101300 | 4225006470 | 6000 | 6000 | 6000 | 5990 | 1633 |
| 653 | 20240712 | 101200 | 4215224760 | 6000 | 5970 | 6000 | 5970 | 1698 |
| 654 | 20240712 | 101100 | 4205053900 | 5970 | 5970 | 5970 | 5960 | 805 |
| 655 | 20240712 | 101000 | 4200249800 | 5970 | 5980 | 5990 | 5970 | 654 |
| 656 | 20240712 | 100900 | 4196339200 | 5990 | 6010 | 6010 | 5980 | 7060 |
| 657 | 20240712 | 100800 | 4154037620 | 6000 | 6000 | 6000 | 5990 | 5263 |
| 658 | 20240712 | 100700 | 4122460620 | 5990 | 5980 | 5990 | 5980 | 1955 |
| 659 | 20240712 | 100600 | 4110754420 | 5980 | 5960 | 5980 | 5960 | 1681 |
| 660 | 20240712 | 100500 | 4100715140 | 5970 | 5960 | 5970 | 5950 | 1170 |
| 661 | 20240712 | 100400 | 4093744200 | 5950 | 5950 | 5960 | 5950 | 1546 |
| 662 | 20240712 | 100300 | 4084544000 | 5950 | 5950 | 5960 | 5940 | 1440 |
| 663 | 20240712 | 100200 | 4075980710 | 5950 | 5940 | 5960 | 5940 | 510 |
| 664 | 20240712 | 100100 | 4072948240 | 5950 | 5950 | 5950 | 5940 | 611 |
| 665 | 20240712 | 100000 | 4069317870 | 5950 | 5960 | 5960 | 5930 | 2779 |
| 666 | 20240712 | 095900 | 4052802610 | 5980 | 5940 | 5990 | 5940 | 7840 |
| 667 | 20240712 | 095800 | 4006151590 | 5950 | 5940 | 5950 | 5940 | 1700 |
| 668 | 20240712 | 095700 | 3996053520 | 5940 | 5930 | 5950 | 5920 | 1336 |
| 669 | 20240712 | 095600 | 3988128470 | 5930 | 5940 | 5950 | 5920 | 6857 |
| 670 | 20240712 | 095500 | 3947466040 | 5930 | 5950 | 5960 | 5930 | 2960 |
| 671 | 20240712 | 095400 | 3929882820 | 5950 | 5970 | 5970 | 5950 | 5050 |
| 672 | 20240712 | 095300 | 3899823890 | 5960 | 5960 | 5970 | 5960 | 3103 |
| 673 | 20240712 | 095200 | 3881323170 | 5960 | 5950 | 5970 | 5940 | 8530 |
| 674 | 20240712 | 095100 | 3830566110 | 5950 | 5970 | 5990 | 5950 | 10018 |
| 675 | 20240712 | 095000 | 3770830970 | 5980 | 6000 | 6000 | 5970 | 10613 |
| 676 | 20240712 | 094900 | 3707237490 | 6000 | 6000 | 6030 | 6000 | 8339 |
| 677 | 20240712 | 094800 | 3657165590 | 6010 | 6030 | 6030 | 6010 | 11106 |
| 678 | 20240712 | 094700 | 3590335800 | 6030 | 6030 | 6030 | 6020 | 4298 |
| 679 | 20240712 | 094600 | 3564424920 | 6030 | 6030 | 6040 | 6030 | 4605 |
| 680 | 20240712 | 094500 | 3536656690 | 6030 | 6030 | 6030 | 6020 | 3517 |
| 681 | 20240712 | 094400 | 3515449530 | 6020 | 6020 | 6030 | 6020 | 2773 |
| 682 | 20240712 | 094300 | 3498738660 | 6020 | 6020 | 6030 | 6010 | 2473 |
| 683 | 20240712 | 094200 | 3483852140 | 6020 | 6010 | 6020 | 6000 | 3589 |
| 684 | 20240712 | 094100 | 3462295080 | 6010 | 6030 | 6040 | 5990 | 20715 |
| 685 | 20240712 | 094000 | 3337738530 | 6040 | 6040 | 6040 | 6030 | 846 |
| 686 | 20240712 | 093900 | 3332628820 | 6040 | 6020 | 6050 | 6020 | 3059 |
| 687 | 20240712 | 093800 | 3314175930 | 6030 | 6060 | 6060 | 6030 | 14982 |
| 688 | 20240712 | 093700 | 3223700240 | 6050 | 6050 | 6060 | 6050 | 3127 |
| 689 | 20240712 | 093600 | 3204780720 | 6060 | 6050 | 6060 | 6050 | 4833 |
| 690 | 20240712 | 093500 | 3175540230 | 6050 | 6050 | 6060 | 6050 | 5654 |
| 691 | 20240712 | 093400 | 3141325590 | 6050 | 6060 | 6070 | 6050 | 14204 |
| 692 | 20240712 | 093300 | 3055339600 | 6070 | 6100 | 6100 | 6060 | 9187 |
| 693 | 20240712 | 093200 | 2999527290 | 6100 | 6120 | 6120 | 6080 | 11698 |
| 694 | 20240712 | 093100 | 2928163440 | 6120 | 6140 | 6140 | 6120 | 5408 |
| 695 | 20240712 | 093000 | 2895006820 | 6130 | 6090 | 6150 | 6090 | 27768 |
| 696 | 20240712 | 092900 | 2725215620 | 6090 | 6080 | 6110 | 6080 | 9576 |
| 697 | 20240712 | 092800 | 2666812610 | 6080 | 6110 | 6110 | 6080 | 9653 |
| 698 | 20240712 | 092700 | 2608035790 | 6110 | 6110 | 6120 | 6100 | 4423 |
| 699 | 20240712 | 092600 | 2581017660 | 6120 | 6120 | 6120 | 6100 | 11283 |
| 700 | 20240712 | 092500 | 2512027630 | 6110 | 6110 | 6130 | 6100 | 7751 |
| 701 | 20240712 | 092400 | 2464618180 | 6100 | 6120 | 6140 | 6100 | 8622 |
| 702 | 20240712 | 092300 | 2411868770 | 6120 | 6180 | 6180 | 6120 | 21114 |
| 703 | 20240712 | 092200 | 2281980610 | 6180 | 6150 | 6180 | 6140 | 45419 |
| 704 | 20240712 | 092100 | 2001836120 | 6150 | 6050 | 6150 | 6040 | 48160 |
| 705 | 20240712 | 092000 | 1707500180 | 6050 | 6050 | 6070 | 6050 | 10372 |
| 706 | 20240712 | 091900 | 1644695850 | 6070 | 6060 | 6080 | 6050 | 9111 |
| 707 | 20240712 | 091800 | 1589443470 | 6070 | 6060 | 6080 | 6060 | 11406 |
| 708 | 20240712 | 091700 | 1520212770 | 6070 | 6050 | 6120 | 6050 | 56924 |
| 709 | 20240712 | 091600 | 1173444200 | 6060 | 5980 | 6060 | 5980 | 31095 |
| 710 | 20240712 | 091500 | 986254330 | 6000 | 5960 | 6000 | 5960 | 6715 |
| 711 | 20240712 | 091400 | 946099920 | 5960 | 5970 | 5970 | 5950 | 4526 |
| 712 | 20240712 | 091300 | 919131960 | 5970 | 5950 | 5970 | 5930 | 4028 |
| 713 | 20240712 | 091200 | 895164700 | 5920 | 5950 | 5970 | 5920 | 10764 |
| 714 | 20240712 | 091100 | 831209620 | 5950 | 5940 | 5950 | 5910 | 11725 |
| 715 | 20240712 | 091000 | 761677610 | 5950 | 5920 | 5950 | 5910 | 6231 |
| 716 | 20240712 | 090900 | 724742870 | 5910 | 5920 | 5930 | 5890 | 6284 |
| 717 | 20240712 | 090800 | 687529240 | 5900 | 5900 | 5910 | 5880 | 3998 |
| 718 | 20240712 | 090700 | 663950200 | 5900 | 5870 | 5900 | 5870 | 2240 |
| 719 | 20240712 | 090600 | 650746110 | 5890 | 5870 | 5900 | 5850 | 11231 |
| 720 | 20240712 | 090500 | 584787090 | 5870 | 5880 | 5890 | 5850 | 14529 |
| 721 | 20240712 | 090400 | 499599550 | 5880 | 5910 | 5910 | 5880 | 4501 |
| 722 | 20240712 | 090300 | 473113900 | 5880 | 5900 | 5930 | 5870 | 13609 |
| 723 | 20240712 | 090200 | 392975430 | 5900 | 5880 | 5900 | 5870 | 13688 |
| 724 | 20240712 | 090100 | 312489540 | 5900 | 5890 | 5910 | 5850 | 18454 |
| 725 | 20240712 | 090000 | 204310850 | 5870 | 5890 | 5920 | 5850 | 34562 |