36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 205000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 68654 |
| 3 | 20240726 | 204900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20240726 | 204800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20240726 | 204700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20240726 | 204600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20240726 | 204500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20240726 | 204400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20240726 | 204300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20240726 | 204200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20240726 | 204100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20240726 | 204000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20240726 | 203900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20240726 | 203800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20240726 | 203700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20240726 | 203600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20240726 | 203500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20240726 | 203400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20240726 | 203300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20240726 | 203200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20240726 | 203100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20240726 | 203000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20240726 | 202900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20240726 | 202800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20240726 | 202700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20240726 | 202600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20240726 | 202500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20240726 | 202400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20240726 | 202300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20240726 | 202200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20240726 | 202100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20240726 | 202000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 68654 |
| 33 | 20240726 | 201900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20240726 | 201800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20240726 | 201700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20240726 | 201600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20240726 | 201500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20240726 | 201400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20240726 | 201300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20240726 | 201200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20240726 | 201100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20240726 | 201000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20240726 | 200900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20240726 | 200800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20240726 | 200700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20240726 | 200600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20240726 | 200500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20240726 | 200400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20240726 | 200300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20240726 | 200200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20240726 | 200100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20240726 | 200000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20240726 | 195900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20240726 | 195800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20240726 | 195700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20240726 | 195600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20240726 | 195500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20240726 | 195400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20240726 | 195300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20240726 | 195200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20240726 | 195100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20240726 | 195000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 68654 |
| 63 | 20240726 | 194900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20240726 | 194800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20240726 | 194700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20240726 | 194600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20240726 | 194500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20240726 | 194400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20240726 | 194300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20240726 | 194200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20240726 | 194100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20240726 | 194000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20240726 | 193900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20240726 | 193800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20240726 | 193700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20240726 | 193600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20240726 | 193500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20240726 | 193400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20240726 | 193300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20240726 | 193200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20240726 | 193100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20240726 | 193000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20240726 | 192900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20240726 | 192800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20240726 | 192700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20240726 | 192600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20240726 | 192500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20240726 | 192400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20240726 | 192300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20240726 | 192200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20240726 | 192100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20240726 | 192000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 68654 |
| 93 | 20240726 | 191900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20240726 | 191800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20240726 | 191700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20240726 | 191600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20240726 | 191500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20240726 | 191400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20240726 | 191300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20240726 | 191200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20240726 | 191100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20240726 | 191000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20240726 | 190900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20240726 | 190800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20240726 | 190700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20240726 | 190600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20240726 | 190500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20240726 | 190400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20240726 | 190300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20240726 | 190200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20240726 | 190100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20240726 | 190000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20240726 | 185900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20240726 | 185800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20240726 | 185700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20240726 | 185600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20240726 | 185500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20240726 | 185400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20240726 | 185300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20240726 | 185200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20240726 | 185100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20240726 | 185000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 68654 |
| 123 | 20240726 | 184900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20240726 | 184800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20240726 | 184700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20240726 | 184600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20240726 | 184500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20240726 | 184400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20240726 | 184300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20240726 | 184200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20240726 | 184100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20240726 | 184000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20240726 | 183900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20240726 | 183800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20240726 | 183700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20240726 | 183600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20240726 | 183500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20240726 | 183400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20240726 | 183300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20240726 | 183200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20240726 | 183100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20240726 | 183000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20240726 | 182900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20240726 | 182800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20240726 | 182700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20240726 | 182600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20240726 | 182500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20240726 | 182400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20240726 | 182300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20240726 | 182200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20240726 | 182100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20240726 | 182000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 68654 |
| 153 | 20240726 | 181900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20240726 | 181800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20240726 | 181700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20240726 | 181600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20240726 | 181500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20240726 | 181400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20240726 | 181300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20240726 | 181200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20240726 | 181100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20240726 | 181000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20240726 | 180900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20240726 | 180800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20240726 | 180700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20240726 | 180600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20240726 | 180500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20240726 | 180400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20240726 | 180300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20240726 | 180200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20240726 | 180100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20240726 | 180000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20240726 | 175900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20240726 | 175800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20240726 | 175700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20240726 | 175600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20240726 | 175500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20240726 | 175400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20240726 | 175300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20240726 | 175200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20240726 | 175100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20240726 | 175000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 68654 |
| 183 | 20240726 | 174900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20240726 | 174800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20240726 | 174700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20240726 | 174600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20240726 | 174500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20240726 | 174400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20240726 | 174300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20240726 | 174200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20240726 | 174100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20240726 | 174000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20240726 | 173900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20240726 | 173800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20240726 | 173700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20240726 | 173600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20240726 | 173500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20240726 | 173400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20240726 | 173300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20240726 | 173200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20240726 | 173100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20240726 | 173000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20240726 | 172900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20240726 | 172800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20240726 | 172700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20240726 | 172600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20240726 | 172500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20240726 | 172400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20240726 | 172300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20240726 | 172200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20240726 | 172100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20240726 | 172000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 68654 |
| 213 | 20240726 | 171900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20240726 | 171800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20240726 | 171700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20240726 | 171600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20240726 | 171500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20240726 | 171400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20240726 | 171300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20240726 | 171200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20240726 | 171100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20240726 | 171000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20240726 | 170900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20240726 | 170800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20240726 | 170700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20240726 | 170600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20240726 | 170500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20240726 | 170400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20240726 | 170300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20240726 | 170200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20240726 | 170100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20240726 | 170000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20240726 | 165900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20240726 | 165800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20240726 | 165700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20240726 | 165600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20240726 | 165500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20240726 | 165400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20240726 | 165300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20240726 | 165200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20240726 | 165100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20240726 | 165000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 68654 |
| 243 | 20240726 | 164900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20240726 | 164800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20240726 | 164700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20240726 | 164600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20240726 | 164500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20240726 | 164400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20240726 | 164300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20240726 | 164200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20240726 | 164100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20240726 | 164000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20240726 | 163900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20240726 | 163800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20240726 | 163700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20240726 | 163600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20240726 | 163500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20240726 | 163400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20240726 | 163300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20240726 | 163200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20240726 | 163100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20240726 | 163000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20240726 | 162900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20240726 | 162800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20240726 | 162700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20240726 | 162600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20240726 | 162500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20240726 | 162400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20240726 | 162300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20240726 | 162200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20240726 | 162100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20240726 | 162000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 68654 |
| 273 | 20240726 | 161900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20240726 | 161800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20240726 | 161700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20240726 | 161600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20240726 | 161500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20240726 | 161400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20240726 | 161300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20240726 | 161200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20240726 | 161100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20240726 | 161000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20240726 | 160900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20240726 | 160800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20240726 | 160700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20240726 | 160600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20240726 | 160500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20240726 | 160400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20240726 | 160300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20240726 | 160200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20240726 | 160100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20240726 | 160000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20240726 | 155900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20240726 | 155800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20240726 | 155700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20240726 | 155600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20240726 | 155500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20240726 | 155400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20240726 | 155300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20240726 | 155200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20240726 | 155100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20240726 | 155000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 68654 |
| 303 | 20240726 | 154900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20240726 | 154800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 305 | 20240726 | 154700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20240726 | 154600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 307 | 20240726 | 154500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 308 | 20240726 | 154400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 309 | 20240726 | 154300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20240726 | 154200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 311 | 20240726 | 154100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 312 | 20240726 | 154000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 313 | 20240726 | 153900 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 314 | 20240726 | 153800 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 315 | 20240726 | 153700 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 316 | 20240726 | 153600 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 317 | 20240726 | 153500 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 318 | 20240726 | 153400 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 319 | 20240726 | 153300 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 320 | 20240726 | 153200 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 321 | 20240726 | 153100 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 322 | 20240726 | 153000 | 37752775370 | 6470 | 6470 | 6470 | 6470 | 68654 |
| 323 | 20240726 | 152900 | 37308583990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 324 | 20240726 | 152800 | 37308583990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 325 | 20240726 | 152700 | 37308583990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 326 | 20240726 | 152600 | 37308583990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 327 | 20240726 | 152500 | 37308583990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 328 | 20240726 | 152400 | 37308583990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 329 | 20240726 | 152300 | 37308583990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 330 | 20240726 | 152200 | 37308583990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 331 | 20240726 | 152100 | 37308583990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 332 | 20240726 | 152000 | 37308583990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 333 | 20240726 | 151900 | 37308583990 | 6470 | 6470 | 6470 | 6450 | 25545 |
| 334 | 20240726 | 151800 | 37143513260 | 6460 | 6490 | 6490 | 6440 | 69993 |
| 335 | 20240726 | 151700 | 36691330410 | 6500 | 6500 | 6510 | 6480 | 32500 |
| 336 | 20240726 | 151600 | 36480490380 | 6500 | 6550 | 6550 | 6500 | 16132 |
| 337 | 20240726 | 151500 | 36375330800 | 6560 | 6570 | 6570 | 6540 | 4179 |
| 338 | 20240726 | 151400 | 36347953670 | 6570 | 6550 | 6570 | 6540 | 4122 |
| 339 | 20240726 | 151300 | 36320926070 | 6550 | 6540 | 6560 | 6540 | 7070 |
| 340 | 20240726 | 151200 | 36274639010 | 6540 | 6550 | 6560 | 6540 | 16464 |
| 341 | 20240726 | 151100 | 36166851190 | 6550 | 6540 | 6560 | 6540 | 9273 |
| 342 | 20240726 | 151000 | 36106122020 | 6540 | 6540 | 6540 | 6530 | 5741 |
| 343 | 20240726 | 150900 | 36068587330 | 6530 | 6520 | 6540 | 6520 | 9932 |
| 344 | 20240726 | 150800 | 36003782570 | 6530 | 6510 | 6530 | 6490 | 7733 |
| 345 | 20240726 | 150700 | 35953369270 | 6510 | 6490 | 6510 | 6480 | 22020 |
| 346 | 20240726 | 150600 | 35810487020 | 6490 | 6520 | 6520 | 6490 | 32727 |
| 347 | 20240726 | 150500 | 35597702320 | 6510 | 6540 | 6540 | 6510 | 20499 |
| 348 | 20240726 | 150400 | 35464001390 | 6540 | 6550 | 6560 | 6540 | 8222 |
| 349 | 20240726 | 150300 | 35410194040 | 6550 | 6570 | 6580 | 6540 | 16364 |
| 350 | 20240726 | 150200 | 35302949560 | 6570 | 6580 | 6580 | 6560 | 6212 |
| 351 | 20240726 | 150100 | 35262136330 | 6570 | 6570 | 6580 | 6570 | 1574 |
| 352 | 20240726 | 150000 | 35251792810 | 6570 | 6570 | 6580 | 6570 | 2938 |
| 353 | 20240726 | 145900 | 35232490130 | 6570 | 6580 | 6580 | 6570 | 5291 |
| 354 | 20240726 | 145800 | 35197702060 | 6580 | 6580 | 6580 | 6560 | 5463 |
| 355 | 20240726 | 145700 | 35161788280 | 6570 | 6570 | 6580 | 6560 | 5411 |
| 356 | 20240726 | 145600 | 35126256510 | 6570 | 6560 | 6570 | 6550 | 4181 |
| 357 | 20240726 | 145500 | 35098831050 | 6560 | 6540 | 6570 | 6540 | 19599 |
| 358 | 20240726 | 145400 | 34970393350 | 6540 | 6550 | 6560 | 6540 | 5266 |
| 359 | 20240726 | 145300 | 34935921470 | 6550 | 6550 | 6560 | 6540 | 3947 |
| 360 | 20240726 | 145200 | 34910069530 | 6540 | 6550 | 6570 | 6540 | 5071 |
| 361 | 20240726 | 145100 | 34876868230 | 6570 | 6530 | 6570 | 6520 | 10314 |
| 362 | 20240726 | 145000 | 34809407220 | 6530 | 6550 | 6560 | 6510 | 20134 |
| 363 | 20240726 | 144900 | 34677756050 | 6550 | 6560 | 6560 | 6550 | 2434 |
| 364 | 20240726 | 144800 | 34661794190 | 6560 | 6570 | 6570 | 6550 | 2501 |
| 365 | 20240726 | 144700 | 34645382150 | 6570 | 6570 | 6570 | 6550 | 7783 |
| 366 | 20240726 | 144600 | 34594335410 | 6570 | 6560 | 6570 | 6550 | 15775 |
| 367 | 20240726 | 144500 | 34490973640 | 6560 | 6580 | 6580 | 6560 | 8262 |
| 368 | 20240726 | 144400 | 34436774620 | 6560 | 6580 | 6590 | 6560 | 4782 |
| 369 | 20240726 | 144300 | 34405352440 | 6580 | 6570 | 6590 | 6560 | 3689 |
| 370 | 20240726 | 144200 | 34381115150 | 6570 | 6570 | 6600 | 6560 | 7300 |
| 371 | 20240726 | 144100 | 34333137530 | 6570 | 6580 | 6580 | 6570 | 6667 |
| 372 | 20240726 | 144000 | 34289309350 | 6580 | 6590 | 6600 | 6580 | 6639 |
| 373 | 20240726 | 143900 | 34245602190 | 6590 | 6610 | 6610 | 6590 | 10790 |
| 374 | 20240726 | 143800 | 34174406980 | 6610 | 6600 | 6610 | 6590 | 1729 |
| 375 | 20240726 | 143700 | 34162990300 | 6590 | 6600 | 6600 | 6590 | 3689 |
| 376 | 20240726 | 143600 | 34138660750 | 6600 | 6580 | 6600 | 6580 | 4574 |
| 377 | 20240726 | 143500 | 34108495540 | 6580 | 6590 | 6600 | 6580 | 5443 |
| 378 | 20240726 | 143400 | 34072620160 | 6600 | 6580 | 6600 | 6580 | 6374 |
| 379 | 20240726 | 143300 | 34030626700 | 6580 | 6570 | 6580 | 6570 | 4304 |
| 380 | 20240726 | 143200 | 34002324190 | 6570 | 6570 | 6570 | 6560 | 6759 |
| 381 | 20240726 | 143100 | 33957955760 | 6570 | 6540 | 6570 | 6540 | 7358 |
| 382 | 20240726 | 143000 | 33909705520 | 6540 | 6500 | 6540 | 6490 | 14266 |
| 383 | 20240726 | 142900 | 33816634220 | 6500 | 6520 | 6530 | 6480 | 50570 |
| 384 | 20240726 | 142800 | 33487839960 | 6520 | 6540 | 6550 | 6520 | 29913 |
| 385 | 20240726 | 142700 | 33292702040 | 6540 | 6550 | 6560 | 6540 | 9031 |
| 386 | 20240726 | 142600 | 33233615670 | 6550 | 6570 | 6570 | 6540 | 15011 |
| 387 | 20240726 | 142500 | 33135300480 | 6560 | 6580 | 6580 | 6560 | 7408 |
| 388 | 20240726 | 142400 | 33086691140 | 6570 | 6590 | 6590 | 6570 | 8507 |
| 389 | 20240726 | 142300 | 33030725980 | 6590 | 6570 | 6590 | 6560 | 6623 |
| 390 | 20240726 | 142200 | 32987136160 | 6570 | 6550 | 6570 | 6540 | 6070 |
| 391 | 20240726 | 142100 | 32947329900 | 6550 | 6560 | 6560 | 6540 | 10820 |
| 392 | 20240726 | 142000 | 32876475340 | 6550 | 6560 | 6570 | 6540 | 6827 |
| 393 | 20240726 | 141900 | 32831704040 | 6550 | 6550 | 6560 | 6520 | 18870 |
| 394 | 20240726 | 141800 | 32708338330 | 6550 | 6570 | 6580 | 6550 | 24135 |
| 395 | 20240726 | 141700 | 32549991530 | 6580 | 6610 | 6610 | 6570 | 16591 |
| 396 | 20240726 | 141600 | 32440736790 | 6610 | 6600 | 6620 | 6600 | 13434 |
| 397 | 20240726 | 141500 | 32351904820 | 6600 | 6590 | 6600 | 6580 | 10383 |
| 398 | 20240726 | 141400 | 32283433370 | 6600 | 6610 | 6630 | 6570 | 42303 |
| 399 | 20240726 | 141300 | 32004288890 | 6610 | 6650 | 6650 | 6610 | 16999 |
| 400 | 20240726 | 141200 | 31891599040 | 6650 | 6680 | 6680 | 6640 | 36787 |
| 401 | 20240726 | 141100 | 31646679740 | 6680 | 6680 | 6690 | 6680 | 4912 |
| 402 | 20240726 | 141000 | 31613866420 | 6680 | 6690 | 6690 | 6680 | 2864 |
| 403 | 20240726 | 140900 | 31594715770 | 6690 | 6700 | 6700 | 6680 | 16834 |
| 404 | 20240726 | 140800 | 31482167570 | 6700 | 6690 | 6700 | 6690 | 4517 |
| 405 | 20240726 | 140700 | 31451948720 | 6700 | 6690 | 6700 | 6690 | 6504 |
| 406 | 20240726 | 140600 | 31408430430 | 6700 | 6700 | 6710 | 6690 | 7891 |
| 407 | 20240726 | 140500 | 31355624230 | 6700 | 6700 | 6700 | 6700 | 2314 |
| 408 | 20240726 | 140400 | 31340120430 | 6700 | 6690 | 6700 | 6690 | 3321 |
| 409 | 20240726 | 140300 | 31317896260 | 6700 | 6690 | 6700 | 6690 | 3505 |
| 410 | 20240726 | 140200 | 31294436040 | 6700 | 6700 | 6700 | 6690 | 4024 |
| 411 | 20240726 | 140100 | 31267512630 | 6700 | 6700 | 6700 | 6700 | 2364 |
| 412 | 20240726 | 140000 | 31251673830 | 6690 | 6710 | 6710 | 6690 | 13552 |
| 413 | 20240726 | 135900 | 31160933130 | 6710 | 6710 | 6710 | 6700 | 1736 |
| 414 | 20240726 | 135800 | 31149295600 | 6710 | 6710 | 6710 | 6700 | 1803 |
| 415 | 20240726 | 135700 | 31137207460 | 6710 | 6710 | 6720 | 6710 | 4918 |
| 416 | 20240726 | 135600 | 31104204530 | 6720 | 6720 | 6720 | 6710 | 776 |
| 417 | 20240726 | 135500 | 31098994990 | 6710 | 6720 | 6720 | 6710 | 3224 |
| 418 | 20240726 | 135400 | 31077337470 | 6720 | 6720 | 6720 | 6710 | 1075 |
| 419 | 20240726 | 135300 | 31070117920 | 6710 | 6720 | 6720 | 6710 | 2530 |
| 420 | 20240726 | 135200 | 31053139110 | 6700 | 6710 | 6720 | 6700 | 20477 |
| 421 | 20240726 | 135100 | 30915916340 | 6710 | 6720 | 6720 | 6710 | 922 |
| 422 | 20240726 | 135000 | 30909729120 | 6710 | 6710 | 6720 | 6710 | 726 |
| 423 | 20240726 | 134900 | 30904857130 | 6710 | 6720 | 6720 | 6710 | 4233 |
| 424 | 20240726 | 134800 | 30876451930 | 6720 | 6720 | 6720 | 6710 | 260 |
| 425 | 20240726 | 134700 | 30874706230 | 6720 | 6710 | 6720 | 6710 | 1695 |
| 426 | 20240726 | 134600 | 30863317850 | 6710 | 6700 | 6720 | 6700 | 3040 |
| 427 | 20240726 | 134500 | 30842929640 | 6710 | 6710 | 6720 | 6700 | 3862 |
| 428 | 20240726 | 134400 | 30817022880 | 6700 | 6710 | 6710 | 6700 | 1634 |
| 429 | 20240726 | 134300 | 30806068540 | 6710 | 6700 | 6720 | 6700 | 11016 |
| 430 | 20240726 | 134200 | 30732176560 | 6700 | 6720 | 6730 | 6700 | 15780 |
| 431 | 20240726 | 134100 | 30626307900 | 6720 | 6730 | 6730 | 6720 | 1704 |
| 432 | 20240726 | 134000 | 30614851130 | 6720 | 6730 | 6730 | 6720 | 454 |
| 433 | 20240726 | 133900 | 30611799030 | 6710 | 6730 | 6730 | 6710 | 6221 |
| 434 | 20240726 | 133800 | 30569987850 | 6720 | 6730 | 6730 | 6720 | 569 |
| 435 | 20240726 | 133700 | 30566159400 | 6720 | 6730 | 6730 | 6720 | 945 |
| 436 | 20240726 | 133600 | 30559802100 | 6720 | 6740 | 6740 | 6720 | 561 |
| 437 | 20240726 | 133500 | 30556031280 | 6740 | 6720 | 6740 | 6720 | 3176 |
| 438 | 20240726 | 133400 | 30534680680 | 6720 | 6730 | 6740 | 6720 | 1996 |
| 439 | 20240726 | 133300 | 30521259830 | 6730 | 6730 | 6740 | 6730 | 219 |
| 440 | 20240726 | 133200 | 30519785930 | 6740 | 6740 | 6750 | 6730 | 1505 |
| 441 | 20240726 | 133100 | 30509644850 | 6740 | 6740 | 6750 | 6740 | 135 |
| 442 | 20240726 | 133000 | 30508734910 | 6750 | 6740 | 6750 | 6720 | 3270 |
| 443 | 20240726 | 132900 | 30486746840 | 6720 | 6730 | 6740 | 6720 | 2288 |
| 444 | 20240726 | 132800 | 30471343940 | 6730 | 6720 | 6740 | 6720 | 941 |
| 445 | 20240726 | 132700 | 30465019000 | 6740 | 6730 | 6740 | 6720 | 1637 |
| 446 | 20240726 | 132600 | 30454005580 | 6730 | 6720 | 6730 | 6710 | 3083 |
| 447 | 20240726 | 132500 | 30433297310 | 6720 | 6720 | 6720 | 6710 | 3907 |
| 448 | 20240726 | 132400 | 30407062410 | 6720 | 6710 | 6730 | 6710 | 2294 |
| 449 | 20240726 | 132300 | 30391658710 | 6720 | 6730 | 6730 | 6710 | 11679 |
| 450 | 20240726 | 132200 | 30313211490 | 6730 | 6730 | 6740 | 6730 | 2080 |
| 451 | 20240726 | 132100 | 30299211160 | 6730 | 6740 | 6740 | 6730 | 6122 |
| 452 | 20240726 | 132000 | 30258001820 | 6740 | 6750 | 6760 | 6740 | 6587 |
| 453 | 20240726 | 131900 | 30213600240 | 6750 | 6760 | 6770 | 6750 | 5168 |
| 454 | 20240726 | 131800 | 30178696730 | 6760 | 6760 | 6770 | 6760 | 1389 |
| 455 | 20240726 | 131700 | 30169303890 | 6770 | 6760 | 6770 | 6750 | 789 |
| 456 | 20240726 | 131600 | 30163968300 | 6750 | 6760 | 6770 | 6750 | 806 |
| 457 | 20240726 | 131500 | 30158518970 | 6760 | 6770 | 6770 | 6750 | 1732 |
| 458 | 20240726 | 131400 | 30146820500 | 6770 | 6770 | 6780 | 6760 | 1994 |
| 459 | 20240726 | 131300 | 30133324270 | 6760 | 6770 | 6770 | 6760 | 895 |
| 460 | 20240726 | 131200 | 30127272260 | 6770 | 6760 | 6770 | 6750 | 4784 |
| 461 | 20240726 | 131100 | 30094969950 | 6750 | 6760 | 6770 | 6750 | 1454 |
| 462 | 20240726 | 131000 | 30085140260 | 6750 | 6760 | 6770 | 6750 | 12096 |
| 463 | 20240726 | 130900 | 30003399410 | 6760 | 6770 | 6770 | 6760 | 1736 |
| 464 | 20240726 | 130800 | 29991660440 | 6760 | 6770 | 6770 | 6760 | 800 |
| 465 | 20240726 | 130700 | 29986250920 | 6770 | 6770 | 6770 | 6760 | 1339 |
| 466 | 20240726 | 130600 | 29977188390 | 6770 | 6780 | 6780 | 6760 | 1319 |
| 467 | 20240726 | 130500 | 29968257550 | 6770 | 6770 | 6780 | 6760 | 415 |
| 468 | 20240726 | 130400 | 29965449300 | 6760 | 6770 | 6770 | 6750 | 1837 |
| 469 | 20240726 | 130300 | 29953029710 | 6780 | 6790 | 6790 | 6770 | 821 |
| 470 | 20240726 | 130200 | 29947470340 | 6790 | 6770 | 6790 | 6760 | 1966 |
| 471 | 20240726 | 130100 | 29934147860 | 6770 | 6760 | 6770 | 6750 | 428 |
| 472 | 20240726 | 130000 | 29931250660 | 6770 | 6740 | 6770 | 6740 | 3368 |
| 473 | 20240726 | 125900 | 29908515530 | 6750 | 6760 | 6770 | 6750 | 4944 |
| 474 | 20240726 | 125800 | 29875126800 | 6760 | 6780 | 6780 | 6760 | 3232 |
| 475 | 20240726 | 125700 | 29853242800 | 6780 | 6790 | 6790 | 6780 | 292 |
| 476 | 20240726 | 125600 | 29851263030 | 6800 | 6800 | 6800 | 6800 | 205 |
| 477 | 20240726 | 125500 | 29849869030 | 6800 | 6770 | 6810 | 6770 | 9871 |
| 478 | 20240726 | 125400 | 29782805940 | 6780 | 6780 | 6790 | 6770 | 6452 |
| 479 | 20240726 | 125300 | 29739088960 | 6780 | 6790 | 6790 | 6780 | 5326 |
| 480 | 20240726 | 125200 | 29702968790 | 6790 | 6800 | 6800 | 6790 | 2441 |
| 481 | 20240726 | 125100 | 29686385980 | 6800 | 6790 | 6800 | 6790 | 1875 |
| 482 | 20240726 | 125000 | 29673639560 | 6790 | 6800 | 6800 | 6790 | 1505 |
| 483 | 20240726 | 124900 | 29663412840 | 6800 | 6800 | 6800 | 6790 | 2669 |
| 484 | 20240726 | 124800 | 29645263650 | 6800 | 6800 | 6800 | 6790 | 1709 |
| 485 | 20240726 | 124700 | 29633643030 | 6800 | 6810 | 6810 | 6800 | 4454 |
| 486 | 20240726 | 124600 | 29603347260 | 6810 | 6800 | 6810 | 6800 | 4552 |
| 487 | 20240726 | 124500 | 29572391720 | 6800 | 6790 | 6800 | 6790 | 2495 |
| 488 | 20240726 | 124400 | 29555437850 | 6800 | 6780 | 6800 | 6780 | 7216 |
| 489 | 20240726 | 124300 | 29506457160 | 6780 | 6780 | 6790 | 6770 | 2577 |
| 490 | 20240726 | 124200 | 29488986740 | 6780 | 6780 | 6780 | 6770 | 1372 |
| 491 | 20240726 | 124100 | 29479685520 | 6780 | 6780 | 6790 | 6770 | 4792 |
| 492 | 20240726 | 124000 | 29447216600 | 6790 | 6780 | 6790 | 6780 | 3508 |
| 493 | 20240726 | 123900 | 29423413700 | 6780 | 6780 | 6780 | 6770 | 232 |
| 494 | 20240726 | 123800 | 29421841120 | 6780 | 6770 | 6780 | 6760 | 5323 |
| 495 | 20240726 | 123700 | 29385766510 | 6760 | 6760 | 6770 | 6750 | 4880 |
| 496 | 20240726 | 123600 | 29352778270 | 6750 | 6750 | 6760 | 6750 | 2641 |
| 497 | 20240726 | 123500 | 29334945320 | 6750 | 6750 | 6750 | 6740 | 771 |
| 498 | 20240726 | 123400 | 29329747190 | 6740 | 6760 | 6760 | 6740 | 557 |
| 499 | 20240726 | 123300 | 29325987530 | 6750 | 6760 | 6760 | 6750 | 3124 |
| 500 | 20240726 | 123200 | 29304900390 | 6760 | 6760 | 6760 | 6750 | 1829 |
| 501 | 20240726 | 123100 | 29292536370 | 6760 | 6760 | 6760 | 6750 | 515 |
| 502 | 20240726 | 123000 | 29289059040 | 6750 | 6760 | 6760 | 6750 | 345 |
| 503 | 20240726 | 122900 | 29286730030 | 6760 | 6750 | 6760 | 6750 | 2597 |
| 504 | 20240726 | 122800 | 29269175950 | 6750 | 6760 | 6760 | 6750 | 167 |
| 505 | 20240726 | 122700 | 29268047880 | 6760 | 6750 | 6760 | 6750 | 823 |
| 506 | 20240726 | 122600 | 29262486650 | 6760 | 6750 | 6760 | 6750 | 2001 |
| 507 | 20240726 | 122500 | 29248968870 | 6760 | 6760 | 6760 | 6750 | 1252 |
| 508 | 20240726 | 122400 | 29240510720 | 6760 | 6750 | 6760 | 6750 | 978 |
| 509 | 20240726 | 122300 | 29233907900 | 6750 | 6740 | 6750 | 6740 | 1453 |
| 510 | 20240726 | 122200 | 29224101160 | 6750 | 6740 | 6750 | 6730 | 908 |
| 511 | 20240726 | 122100 | 29217982150 | 6740 | 6740 | 6750 | 6740 | 601 |
| 512 | 20240726 | 122000 | 29213931390 | 6740 | 6720 | 6740 | 6720 | 144 |
| 513 | 20240726 | 121900 | 29212963690 | 6720 | 6720 | 6720 | 6710 | 709 |
| 514 | 20240726 | 121800 | 29208200710 | 6720 | 6730 | 6740 | 6720 | 2135 |
| 515 | 20240726 | 121700 | 29193851410 | 6730 | 6720 | 6740 | 6720 | 799 |
| 516 | 20240726 | 121600 | 29188477190 | 6730 | 6720 | 6730 | 6710 | 14595 |
| 517 | 20240726 | 121500 | 29090541510 | 6720 | 6720 | 6730 | 6720 | 1349 |
| 518 | 20240726 | 121400 | 29081476140 | 6720 | 6720 | 6720 | 6710 | 7196 |
| 519 | 20240726 | 121300 | 29033182940 | 6710 | 6730 | 6730 | 6710 | 9850 |
| 520 | 20240726 | 121200 | 28967030260 | 6720 | 6730 | 6740 | 6720 | 8977 |
| 521 | 20240726 | 121100 | 28906603510 | 6730 | 6740 | 6740 | 6730 | 237 |
| 522 | 20240726 | 121000 | 28905008200 | 6730 | 6760 | 6760 | 6730 | 6618 |
| 523 | 20240726 | 120900 | 28860416520 | 6760 | 6750 | 6760 | 6730 | 6089 |
| 524 | 20240726 | 120800 | 28819388850 | 6750 | 6750 | 6760 | 6740 | 3741 |
| 525 | 20240726 | 120700 | 28794162810 | 6750 | 6750 | 6770 | 6740 | 1166 |
| 526 | 20240726 | 120600 | 28786299310 | 6750 | 6750 | 6760 | 6750 | 1535 |
| 527 | 20240726 | 120500 | 28775936120 | 6750 | 6780 | 6780 | 6750 | 6997 |
| 528 | 20240726 | 120400 | 28728616530 | 6780 | 6770 | 6790 | 6760 | 7030 |
| 529 | 20240726 | 120300 | 28680997300 | 6770 | 6790 | 6790 | 6770 | 5394 |
| 530 | 20240726 | 120200 | 28644425970 | 6790 | 6770 | 6790 | 6770 | 2002 |
| 531 | 20240726 | 120100 | 28630854080 | 6770 | 6760 | 6770 | 6760 | 3479 |
| 532 | 20240726 | 120000 | 28607304610 | 6760 | 6760 | 6760 | 6750 | 1619 |
| 533 | 20240726 | 115900 | 28596365640 | 6760 | 6750 | 6770 | 6750 | 1977 |
| 534 | 20240726 | 115800 | 28583006950 | 6750 | 6750 | 6760 | 6750 | 2060 |
| 535 | 20240726 | 115700 | 28569096110 | 6750 | 6740 | 6750 | 6740 | 2709 |
| 536 | 20240726 | 115600 | 28550812510 | 6750 | 6750 | 6750 | 6740 | 2759 |
| 537 | 20240726 | 115500 | 28532191950 | 6760 | 6750 | 6760 | 6740 | 4553 |
| 538 | 20240726 | 115400 | 28501461240 | 6750 | 6750 | 6760 | 6750 | 2983 |
| 539 | 20240726 | 115300 | 28481324280 | 6760 | 6760 | 6770 | 6750 | 2814 |
| 540 | 20240726 | 115200 | 28462308240 | 6750 | 6780 | 6780 | 6750 | 9774 |
| 541 | 20240726 | 115100 | 28396211800 | 6780 | 6810 | 6810 | 6780 | 6611 |
| 542 | 20240726 | 115000 | 28351334940 | 6810 | 6790 | 6810 | 6790 | 1508 |
| 543 | 20240726 | 114900 | 28341084770 | 6810 | 6800 | 6820 | 6790 | 3946 |
| 544 | 20240726 | 114800 | 28314242670 | 6810 | 6800 | 6820 | 6800 | 6361 |
| 545 | 20240726 | 114700 | 28270929660 | 6810 | 6790 | 6810 | 6790 | 3059 |
| 546 | 20240726 | 114600 | 28250131220 | 6800 | 6790 | 6800 | 6780 | 2602 |
| 547 | 20240726 | 114500 | 28232454790 | 6790 | 6790 | 6800 | 6780 | 2821 |
| 548 | 20240726 | 114400 | 28213302130 | 6790 | 6770 | 6790 | 6770 | 694 |
| 549 | 20240726 | 114300 | 28208593680 | 6780 | 6780 | 6780 | 6770 | 1480 |
| 550 | 20240726 | 114200 | 28198562500 | 6770 | 6770 | 6780 | 6770 | 534 |
| 551 | 20240726 | 114100 | 28194944820 | 6780 | 6770 | 6790 | 6770 | 3924 |
| 552 | 20240726 | 114000 | 28168344950 | 6770 | 6780 | 6780 | 6770 | 1759 |
| 553 | 20240726 | 113900 | 28156433330 | 6780 | 6780 | 6780 | 6770 | 535 |
| 554 | 20240726 | 113800 | 28152809500 | 6780 | 6770 | 6790 | 6770 | 1768 |
| 555 | 20240726 | 113700 | 28140812310 | 6760 | 6780 | 6790 | 6760 | 4485 |
| 556 | 20240726 | 113600 | 28110428770 | 6780 | 6800 | 6800 | 6780 | 945 |
| 557 | 20240726 | 113500 | 28104009530 | 6800 | 6810 | 6810 | 6780 | 8248 |
| 558 | 20240726 | 113400 | 28047940900 | 6810 | 6780 | 6820 | 6780 | 21877 |
| 559 | 20240726 | 113300 | 27899139920 | 6780 | 6760 | 6790 | 6760 | 6560 |
| 560 | 20240726 | 113200 | 27854695200 | 6760 | 6750 | 6760 | 6750 | 11681 |
| 561 | 20240726 | 113100 | 27775819960 | 6730 | 6740 | 6750 | 6730 | 2625 |
| 562 | 20240726 | 113000 | 27758126940 | 6740 | 6730 | 6740 | 6720 | 1487 |
| 563 | 20240726 | 112900 | 27748129080 | 6730 | 6730 | 6740 | 6720 | 2254 |
| 564 | 20240726 | 112800 | 27732964870 | 6720 | 6740 | 6740 | 6720 | 1844 |
| 565 | 20240726 | 112700 | 27720551620 | 6740 | 6740 | 6750 | 6730 | 3872 |
| 566 | 20240726 | 112600 | 27694471640 | 6740 | 6740 | 6750 | 6740 | 6756 |
| 567 | 20240726 | 112500 | 27648934030 | 6740 | 6760 | 6760 | 6740 | 5165 |
| 568 | 20240726 | 112400 | 27614082210 | 6760 | 6760 | 6760 | 6750 | 3803 |
| 569 | 20240726 | 112300 | 27588406720 | 6760 | 6750 | 6760 | 6740 | 10152 |
| 570 | 20240726 | 112200 | 27519879600 | 6750 | 6740 | 6750 | 6720 | 3842 |
| 571 | 20240726 | 112100 | 27493998000 | 6730 | 6720 | 6730 | 6700 | 5656 |
| 572 | 20240726 | 112000 | 27455987350 | 6720 | 6690 | 6720 | 6680 | 12332 |
| 573 | 20240726 | 111900 | 27373460660 | 6690 | 6730 | 6730 | 6690 | 48050 |
| 574 | 20240726 | 111800 | 27051509670 | 6710 | 6730 | 6740 | 6710 | 13307 |
| 575 | 20240726 | 111700 | 26962108030 | 6730 | 6720 | 6740 | 6720 | 4050 |
| 576 | 20240726 | 111600 | 26934854610 | 6730 | 6730 | 6730 | 6720 | 6541 |
| 577 | 20240726 | 111500 | 26890878680 | 6720 | 6730 | 6740 | 6710 | 13892 |
| 578 | 20240726 | 111400 | 26797511990 | 6730 | 6750 | 6750 | 6720 | 14417 |
| 579 | 20240726 | 111300 | 26700491050 | 6730 | 6750 | 6750 | 6730 | 13223 |
| 580 | 20240726 | 111200 | 26611385040 | 6750 | 6760 | 6760 | 6750 | 8204 |
| 581 | 20240726 | 111100 | 26555981810 | 6760 | 6750 | 6780 | 6750 | 6429 |
| 582 | 20240726 | 111000 | 26512542920 | 6770 | 6770 | 6780 | 6750 | 6126 |
| 583 | 20240726 | 110900 | 26471113970 | 6760 | 6780 | 6780 | 6760 | 10171 |
| 584 | 20240726 | 110800 | 26402257150 | 6770 | 6780 | 6780 | 6770 | 2082 |
| 585 | 20240726 | 110700 | 26388155650 | 6780 | 6770 | 6780 | 6760 | 5257 |
| 586 | 20240726 | 110600 | 26352572490 | 6770 | 6750 | 6770 | 6750 | 14513 |
| 587 | 20240726 | 110500 | 26254463460 | 6750 | 6790 | 6800 | 6750 | 78163 |
| 588 | 20240726 | 110400 | 25725300640 | 6800 | 6810 | 6810 | 6790 | 3587 |
| 589 | 20240726 | 110300 | 25700915350 | 6800 | 6800 | 6810 | 6790 | 9810 |
| 590 | 20240726 | 110200 | 25634265210 | 6800 | 6800 | 6810 | 6800 | 11243 |
| 591 | 20240726 | 110100 | 25557810520 | 6800 | 6810 | 6810 | 6800 | 5366 |
| 592 | 20240726 | 110000 | 25521300870 | 6810 | 6810 | 6820 | 6800 | 3796 |
| 593 | 20240726 | 105900 | 25495464960 | 6820 | 6820 | 6820 | 6810 | 5394 |
| 594 | 20240726 | 105800 | 25458729570 | 6810 | 6820 | 6830 | 6810 | 11168 |
| 595 | 20240726 | 105700 | 25382558090 | 6820 | 6820 | 6820 | 6810 | 15173 |
| 596 | 20240726 | 105600 | 25279169870 | 6820 | 6820 | 6830 | 6820 | 2594 |
| 597 | 20240726 | 105500 | 25261477240 | 6830 | 6830 | 6840 | 6820 | 2743 |
| 598 | 20240726 | 105400 | 25242749370 | 6830 | 6830 | 6840 | 6830 | 3282 |
| 599 | 20240726 | 105300 | 25220313180 | 6830 | 6840 | 6840 | 6830 | 3889 |
| 600 | 20240726 | 105200 | 25193750810 | 6830 | 6830 | 6840 | 6820 | 2982 |
| 601 | 20240726 | 105100 | 25173391970 | 6830 | 6830 | 6840 | 6820 | 2707 |
| 602 | 20240726 | 105000 | 25154910850 | 6830 | 6820 | 6840 | 6810 | 4853 |
| 603 | 20240726 | 104900 | 25121813780 | 6820 | 6820 | 6820 | 6810 | 6549 |
| 604 | 20240726 | 104800 | 25077156900 | 6820 | 6830 | 6830 | 6820 | 4507 |
| 605 | 20240726 | 104700 | 25046409340 | 6830 | 6830 | 6840 | 6830 | 4186 |
| 606 | 20240726 | 104600 | 25017818940 | 6830 | 6830 | 6840 | 6830 | 2777 |
| 607 | 20240726 | 104500 | 24998851810 | 6830 | 6850 | 6850 | 6820 | 12465 |
| 608 | 20240726 | 104400 | 24913698880 | 6850 | 6850 | 6860 | 6840 | 4832 |
| 609 | 20240726 | 104300 | 24880622890 | 6850 | 6840 | 6850 | 6840 | 1166 |
| 610 | 20240726 | 104200 | 24872640970 | 6850 | 6840 | 6850 | 6840 | 1045 |
| 611 | 20240726 | 104100 | 24865485630 | 6840 | 6850 | 6850 | 6840 | 6229 |
| 612 | 20240726 | 104000 | 24822869020 | 6850 | 6870 | 6870 | 6840 | 13309 |
| 613 | 20240726 | 103900 | 24731598530 | 6870 | 6870 | 6870 | 6860 | 4890 |
| 614 | 20240726 | 103800 | 24698012590 | 6870 | 6860 | 6870 | 6850 | 4153 |
| 615 | 20240726 | 103700 | 24669497480 | 6850 | 6850 | 6860 | 6840 | 2110 |
| 616 | 20240726 | 103600 | 24655040170 | 6850 | 6840 | 6850 | 6830 | 5128 |
| 617 | 20240726 | 103500 | 24619963070 | 6830 | 6840 | 6850 | 6830 | 2534 |
| 618 | 20240726 | 103400 | 24602639070 | 6840 | 6840 | 6850 | 6830 | 3094 |
| 619 | 20240726 | 103300 | 24581492220 | 6840 | 6820 | 6840 | 6820 | 4207 |
| 620 | 20240726 | 103200 | 24552768550 | 6830 | 6820 | 6830 | 6800 | 11472 |
| 621 | 20240726 | 103100 | 24474612860 | 6810 | 6820 | 6820 | 6810 | 5898 |
| 622 | 20240726 | 103000 | 24434445290 | 6820 | 6830 | 6830 | 6810 | 4251 |
| 623 | 20240726 | 102900 | 24405473660 | 6830 | 6830 | 6830 | 6810 | 6431 |
| 624 | 20240726 | 102800 | 24361614630 | 6830 | 6820 | 6830 | 6800 | 12861 |
| 625 | 20240726 | 102700 | 24274043850 | 6820 | 6820 | 6840 | 6820 | 8297 |
| 626 | 20240726 | 102600 | 24217430390 | 6820 | 6830 | 6830 | 6800 | 39234 |
| 627 | 20240726 | 102500 | 23950207880 | 6830 | 6870 | 6870 | 6820 | 30548 |
| 628 | 20240726 | 102400 | 23741348670 | 6870 | 6880 | 6880 | 6860 | 3404 |
| 629 | 20240726 | 102300 | 23717961890 | 6880 | 6860 | 6880 | 6850 | 2837 |
| 630 | 20240726 | 102200 | 23698488190 | 6870 | 6850 | 6870 | 6850 | 1459 |
| 631 | 20240726 | 102100 | 23688484120 | 6850 | 6850 | 6860 | 6850 | 2349 |
| 632 | 20240726 | 102000 | 23672392870 | 6860 | 6860 | 6860 | 6840 | 8799 |
| 633 | 20240726 | 101900 | 23612106590 | 6860 | 6850 | 6860 | 6840 | 4007 |
| 634 | 20240726 | 101800 | 23584656820 | 6840 | 6840 | 6850 | 6840 | 10795 |
| 635 | 20240726 | 101700 | 23510817350 | 6840 | 6870 | 6870 | 6840 | 5943 |
| 636 | 20240726 | 101600 | 23470093330 | 6870 | 6880 | 6880 | 6850 | 5346 |
| 637 | 20240726 | 101500 | 23433380370 | 6870 | 6870 | 6880 | 6870 | 3142 |
| 638 | 20240726 | 101400 | 23411775650 | 6880 | 6870 | 6890 | 6870 | 3616 |
| 639 | 20240726 | 101300 | 23386895930 | 6880 | 6870 | 6880 | 6870 | 1664 |
| 640 | 20240726 | 101200 | 23375450550 | 6870 | 6860 | 6870 | 6850 | 6974 |
| 641 | 20240726 | 101100 | 23327610320 | 6860 | 6860 | 6860 | 6840 | 5392 |
| 642 | 20240726 | 101000 | 23290683610 | 6860 | 6850 | 6860 | 6850 | 5486 |
| 643 | 20240726 | 100900 | 23253096310 | 6840 | 6840 | 6860 | 6830 | 8146 |
| 644 | 20240726 | 100800 | 23197369490 | 6840 | 6860 | 6860 | 6840 | 13197 |
| 645 | 20240726 | 100700 | 23107018000 | 6850 | 6880 | 6890 | 6850 | 26625 |
| 646 | 20240726 | 100600 | 22924316880 | 6880 | 6890 | 6900 | 6880 | 8854 |
| 647 | 20240726 | 100500 | 22863363550 | 6890 | 6910 | 6930 | 6890 | 12656 |
| 648 | 20240726 | 100400 | 22775954110 | 6920 | 6900 | 6920 | 6900 | 1755 |
| 649 | 20240726 | 100300 | 22763838220 | 6900 | 6880 | 6900 | 6870 | 20051 |
| 650 | 20240726 | 100200 | 22625685140 | 6890 | 6880 | 6890 | 6870 | 7146 |
| 651 | 20240726 | 100100 | 22576510850 | 6880 | 6890 | 6890 | 6880 | 6054 |
| 652 | 20240726 | 100000 | 22534840820 | 6880 | 6870 | 6890 | 6870 | 7287 |
| 653 | 20240726 | 095900 | 22484746800 | 6870 | 6910 | 6910 | 6870 | 25295 |
| 654 | 20240726 | 095800 | 22310458400 | 6900 | 6930 | 6940 | 6900 | 20468 |
| 655 | 20240726 | 095700 | 22168897600 | 6940 | 6950 | 6950 | 6930 | 5954 |
| 656 | 20240726 | 095600 | 22127589400 | 6950 | 6930 | 6960 | 6920 | 18159 |
| 657 | 20240726 | 095500 | 22001595790 | 6930 | 6950 | 6950 | 6920 | 10956 |
| 658 | 20240726 | 095400 | 21925674630 | 6950 | 6950 | 6970 | 6940 | 13231 |
| 659 | 20240726 | 095300 | 21833637930 | 6960 | 6920 | 6960 | 6910 | 16972 |
| 660 | 20240726 | 095200 | 21715898630 | 6920 | 6920 | 6930 | 6910 | 8339 |
| 661 | 20240726 | 095100 | 21658176150 | 6920 | 6940 | 6940 | 6920 | 16459 |
| 662 | 20240726 | 095000 | 21544177190 | 6930 | 6950 | 6960 | 6930 | 19039 |
| 663 | 20240726 | 094900 | 21411950750 | 6960 | 6980 | 6980 | 6950 | 38061 |
| 664 | 20240726 | 094800 | 21146769080 | 6980 | 6920 | 6990 | 6910 | 72345 |
| 665 | 20240726 | 094700 | 20643139110 | 6930 | 6940 | 6950 | 6920 | 14646 |
| 666 | 20240726 | 094600 | 20541524660 | 6940 | 6970 | 6970 | 6940 | 40294 |
| 667 | 20240726 | 094500 | 20261222190 | 6960 | 6930 | 6970 | 6920 | 48372 |
| 668 | 20240726 | 094400 | 19925191270 | 6930 | 6860 | 6930 | 6860 | 30995 |
| 669 | 20240726 | 094300 | 19711114530 | 6860 | 6870 | 6870 | 6850 | 7468 |
| 670 | 20240726 | 094200 | 19659858800 | 6870 | 6870 | 6890 | 6860 | 4975 |
| 671 | 20240726 | 094100 | 19625647830 | 6870 | 6850 | 6870 | 6830 | 25143 |
| 672 | 20240726 | 094000 | 19453483560 | 6850 | 6880 | 6880 | 6850 | 18960 |
| 673 | 20240726 | 093900 | 19323317080 | 6880 | 6870 | 6880 | 6860 | 7525 |
| 674 | 20240726 | 093800 | 19271616720 | 6870 | 6890 | 6900 | 6870 | 10078 |
| 675 | 20240726 | 093700 | 19202272490 | 6890 | 6910 | 6920 | 6890 | 32812 |
| 676 | 20240726 | 093600 | 18975790270 | 6920 | 6920 | 6930 | 6910 | 15872 |
| 677 | 20240726 | 093500 | 18865939370 | 6910 | 6910 | 6920 | 6900 | 18744 |
| 678 | 20240726 | 093400 | 18736341450 | 6900 | 6900 | 6920 | 6880 | 23509 |
| 679 | 20240726 | 093300 | 18573969940 | 6900 | 6890 | 6920 | 6880 | 26167 |
| 680 | 20240726 | 093200 | 18393309080 | 6890 | 6910 | 6920 | 6870 | 30599 |
| 681 | 20240726 | 093100 | 18182217040 | 6920 | 6930 | 6930 | 6900 | 38964 |
| 682 | 20240726 | 093000 | 17912649570 | 6930 | 6860 | 6940 | 6860 | 51223 |
| 683 | 20240726 | 092900 | 17558926250 | 6870 | 6810 | 6870 | 6800 | 33003 |
| 684 | 20240726 | 092800 | 17333429700 | 6820 | 6810 | 6820 | 6780 | 80194 |
| 685 | 20240726 | 092700 | 16788299350 | 6810 | 6840 | 6860 | 6810 | 21850 |
| 686 | 20240726 | 092600 | 16639110870 | 6840 | 6830 | 6870 | 6820 | 19155 |
| 687 | 20240726 | 092500 | 16507911660 | 6830 | 6860 | 6870 | 6810 | 53825 |
| 688 | 20240726 | 092400 | 16140150040 | 6860 | 6880 | 6890 | 6850 | 28404 |
| 689 | 20240726 | 092300 | 15945346300 | 6880 | 6850 | 6900 | 6850 | 16004 |
| 690 | 20240726 | 092200 | 15835311770 | 6850 | 6890 | 6890 | 6850 | 40723 |
| 691 | 20240726 | 092100 | 15555686860 | 6890 | 6900 | 6910 | 6890 | 18699 |
| 692 | 20240726 | 092000 | 15426657460 | 6900 | 6910 | 6920 | 6900 | 10853 |
| 693 | 20240726 | 091900 | 15351692870 | 6910 | 6910 | 6920 | 6900 | 18814 |
| 694 | 20240726 | 091800 | 15221747480 | 6910 | 6940 | 6940 | 6900 | 26067 |
| 695 | 20240726 | 091700 | 15041508080 | 6930 | 6970 | 6980 | 6930 | 53138 |
| 696 | 20240726 | 091600 | 14671470490 | 6970 | 6910 | 6970 | 6910 | 53904 |
| 697 | 20240726 | 091500 | 14296904230 | 6910 | 6880 | 6920 | 6870 | 20743 |
| 698 | 20240726 | 091400 | 14153824510 | 6880 | 6900 | 6930 | 6870 | 29470 |
| 699 | 20240726 | 091300 | 13950724520 | 6900 | 6900 | 6930 | 6880 | 31148 |
| 700 | 20240726 | 091200 | 13735952720 | 6900 | 6920 | 6940 | 6900 | 29747 |
| 701 | 20240726 | 091100 | 13530165610 | 6930 | 6870 | 6960 | 6860 | 42440 |
| 702 | 20240726 | 091000 | 13236381900 | 6890 | 6920 | 6930 | 6850 | 117939 |
| 703 | 20240726 | 090900 | 12424669170 | 6910 | 6940 | 6950 | 6910 | 58776 |
| 704 | 20240726 | 090800 | 12017895990 | 6940 | 6980 | 6990 | 6940 | 59405 |
| 705 | 20240726 | 090700 | 11604707580 | 6970 | 7040 | 7050 | 6960 | 88945 |
| 706 | 20240726 | 090600 | 10981850000 | 7050 | 6980 | 7050 | 6980 | 107977 |
| 707 | 20240726 | 090500 | 10223819060 | 6980 | 6940 | 7000 | 6910 | 77679 |
| 708 | 20240726 | 090400 | 9683699380 | 6920 | 7000 | 7000 | 6900 | 135165 |
| 709 | 20240726 | 090300 | 8745607890 | 6970 | 7020 | 7050 | 6950 | 130019 |
| 710 | 20240726 | 090200 | 7834588450 | 7020 | 7050 | 7050 | 6950 | 179569 |
| 711 | 20240726 | 090100 | 6578201370 | 7040 | 7080 | 7080 | 6980 | 263198 |
| 712 | 20240726 | 090000 | 4727889270 | 7080 | 7080 | 7200 | 7030 | 664571 |