35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 205100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 26394 |
| 3 | 20240807 | 205000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240807 | 204900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240807 | 204800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240807 | 204700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240807 | 204600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240807 | 204500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240807 | 204400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240807 | 204300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240807 | 204200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240807 | 204100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240807 | 204000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240807 | 203900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240807 | 203800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240807 | 203700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240807 | 203600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240807 | 203500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240807 | 203400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240807 | 203300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240807 | 203200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240807 | 203100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240807 | 203000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240807 | 202900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240807 | 202800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240807 | 202700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240807 | 202600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240807 | 202500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240807 | 202400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240807 | 202300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240807 | 202200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240807 | 202100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 26394 |
| 33 | 20240807 | 202000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240807 | 201900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240807 | 201800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240807 | 201700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240807 | 201600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240807 | 201500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240807 | 201400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240807 | 201300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240807 | 201200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240807 | 201100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240807 | 201000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240807 | 200900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240807 | 200800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240807 | 200700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240807 | 200600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240807 | 200500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240807 | 200400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240807 | 200300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240807 | 200200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240807 | 200100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240807 | 200000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240807 | 195900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240807 | 195800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240807 | 195700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240807 | 195600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240807 | 195500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240807 | 195400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240807 | 195300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240807 | 195200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240807 | 195100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 26394 |
| 63 | 20240807 | 195000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240807 | 194900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240807 | 194800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240807 | 194700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240807 | 194600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240807 | 194500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240807 | 194400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240807 | 194300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240807 | 194200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240807 | 194100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240807 | 194000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240807 | 193900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240807 | 193800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240807 | 193700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240807 | 193600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240807 | 193500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240807 | 193400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240807 | 193300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240807 | 193200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240807 | 193100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240807 | 193000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240807 | 192900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240807 | 192800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240807 | 192700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240807 | 192600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240807 | 192500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240807 | 192400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240807 | 192300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240807 | 192200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240807 | 192100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 26394 |
| 93 | 20240807 | 192000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240807 | 191900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240807 | 191800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240807 | 191700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240807 | 191600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240807 | 191500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240807 | 191400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240807 | 191300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240807 | 191200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240807 | 191100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240807 | 191000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240807 | 190900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240807 | 190800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240807 | 190700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240807 | 190600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240807 | 190500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240807 | 190400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240807 | 190300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240807 | 190200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240807 | 190100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240807 | 190000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240807 | 185900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240807 | 185800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240807 | 185700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240807 | 185600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240807 | 185500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240807 | 185400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240807 | 185300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240807 | 185200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240807 | 185100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 26394 |
| 123 | 20240807 | 185000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240807 | 184900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240807 | 184800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240807 | 184700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240807 | 184600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240807 | 184500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240807 | 184400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240807 | 184300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240807 | 184200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240807 | 184100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240807 | 184000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240807 | 183900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240807 | 183800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240807 | 183700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240807 | 183600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240807 | 183500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240807 | 183400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240807 | 183300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240807 | 183200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240807 | 183100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240807 | 183000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240807 | 182900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240807 | 182800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240807 | 182700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240807 | 182600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240807 | 182500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240807 | 182400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240807 | 182300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240807 | 182200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240807 | 182100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 26394 |
| 153 | 20240807 | 182000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240807 | 181900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240807 | 181800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240807 | 181700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240807 | 181600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240807 | 181500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240807 | 181400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240807 | 181300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240807 | 181200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240807 | 181100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240807 | 181000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240807 | 180900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240807 | 180800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240807 | 180700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240807 | 180600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240807 | 180500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240807 | 180400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240807 | 180300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240807 | 180200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240807 | 180100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240807 | 180000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240807 | 175900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240807 | 175800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240807 | 175700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240807 | 175600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240807 | 175500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240807 | 175400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240807 | 175300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240807 | 175200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240807 | 175100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 26394 |
| 183 | 20240807 | 175000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240807 | 174900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240807 | 174800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240807 | 174700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240807 | 174600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240807 | 174500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240807 | 174400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240807 | 174300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240807 | 174200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240807 | 174100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240807 | 174000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240807 | 173900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240807 | 173800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240807 | 173700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240807 | 173600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240807 | 173500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240807 | 173400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240807 | 173300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240807 | 173200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240807 | 173100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240807 | 173000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240807 | 172900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240807 | 172800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240807 | 172700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240807 | 172600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240807 | 172500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240807 | 172400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240807 | 172300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240807 | 172200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240807 | 172100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 26394 |
| 213 | 20240807 | 172000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240807 | 171900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240807 | 171800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20240807 | 171700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240807 | 171600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240807 | 171500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240807 | 171400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240807 | 171300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240807 | 171200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20240807 | 171100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20240807 | 171000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20240807 | 170900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20240807 | 170800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20240807 | 170700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20240807 | 170600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20240807 | 170500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20240807 | 170400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20240807 | 170300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20240807 | 170200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20240807 | 170100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20240807 | 170000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20240807 | 165900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20240807 | 165800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20240807 | 165700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20240807 | 165600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20240807 | 165500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20240807 | 165400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20240807 | 165300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20240807 | 165200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20240807 | 165100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 26394 |
| 243 | 20240807 | 165000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20240807 | 164900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20240807 | 164800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20240807 | 164700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20240807 | 164600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20240807 | 164500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20240807 | 164400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20240807 | 164300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20240807 | 164200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20240807 | 164100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20240807 | 164000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20240807 | 163900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20240807 | 163800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20240807 | 163700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20240807 | 163600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20240807 | 163500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20240807 | 163400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20240807 | 163300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20240807 | 163200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20240807 | 163100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20240807 | 163000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20240807 | 162900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20240807 | 162800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20240807 | 162700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20240807 | 162600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20240807 | 162500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20240807 | 162400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20240807 | 162300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20240807 | 162200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20240807 | 162100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 26394 |
| 273 | 20240807 | 162000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20240807 | 161900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20240807 | 161800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20240807 | 161700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20240807 | 161600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20240807 | 161500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20240807 | 161400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20240807 | 161300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20240807 | 161200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20240807 | 161100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20240807 | 161000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20240807 | 160900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20240807 | 160800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20240807 | 160700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20240807 | 160600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20240807 | 160500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20240807 | 160400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20240807 | 160300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 291 | 20240807 | 160200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 292 | 20240807 | 160100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 293 | 20240807 | 160000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 294 | 20240807 | 155900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 295 | 20240807 | 155800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 296 | 20240807 | 155700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20240807 | 155600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20240807 | 155500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20240807 | 155400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20240807 | 155300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20240807 | 155200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20240807 | 155100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 26394 |
| 303 | 20240807 | 155000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20240807 | 154900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 305 | 20240807 | 154800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 306 | 20240807 | 154700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20240807 | 154600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 308 | 20240807 | 154500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20240807 | 154400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 310 | 20240807 | 154300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 311 | 20240807 | 154200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 312 | 20240807 | 154100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 313 | 20240807 | 154000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 314 | 20240807 | 153900 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 315 | 20240807 | 153800 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 316 | 20240807 | 153700 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 317 | 20240807 | 153600 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 318 | 20240807 | 153500 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 319 | 20240807 | 153400 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 320 | 20240807 | 153300 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 321 | 20240807 | 153200 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 322 | 20240807 | 153100 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 323 | 20240807 | 153000 | 9469911070 | 5880 | 5880 | 5880 | 5880 | 26394 |
| 324 | 20240807 | 152900 | 9314714350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 325 | 20240807 | 152800 | 9314714350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 326 | 20240807 | 152700 | 9314714350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 327 | 20240807 | 152600 | 9314714350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 328 | 20240807 | 152500 | 9314714350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 329 | 20240807 | 152400 | 9314714350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 330 | 20240807 | 152300 | 9314714350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 331 | 20240807 | 152200 | 9314714350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 332 | 20240807 | 152100 | 9314714350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 333 | 20240807 | 152000 | 9314714350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 334 | 20240807 | 151900 | 9314714350 | 5870 | 5870 | 5870 | 5860 | 12764 |
| 335 | 20240807 | 151800 | 9239882900 | 5870 | 5870 | 5880 | 5860 | 5781 |
| 336 | 20240807 | 151700 | 9205987420 | 5870 | 5870 | 5880 | 5870 | 2614 |
| 337 | 20240807 | 151600 | 9190641000 | 5870 | 5860 | 5870 | 5840 | 2631 |
| 338 | 20240807 | 151500 | 9175245570 | 5860 | 5840 | 5860 | 5840 | 3766 |
| 339 | 20240807 | 151400 | 9153212640 | 5850 | 5820 | 5850 | 5820 | 2707 |
| 340 | 20240807 | 151300 | 9137420600 | 5830 | 5830 | 5830 | 5830 | 184 |
| 341 | 20240807 | 151200 | 9136347880 | 5830 | 5840 | 5840 | 5820 | 1745 |
| 342 | 20240807 | 151100 | 9126173150 | 5840 | 5850 | 5850 | 5840 | 475 |
| 343 | 20240807 | 151000 | 9123395460 | 5850 | 5850 | 5850 | 5850 | 880 |
| 344 | 20240807 | 150900 | 9118247460 | 5850 | 5850 | 5850 | 5840 | 2991 |
| 345 | 20240807 | 150800 | 9100751560 | 5850 | 5830 | 5860 | 5820 | 14934 |
| 346 | 20240807 | 150700 | 9013650820 | 5830 | 5860 | 5860 | 5830 | 3752 |
| 347 | 20240807 | 150600 | 8991758210 | 5860 | 5860 | 5860 | 5830 | 3861 |
| 348 | 20240807 | 150500 | 8969197380 | 5860 | 5840 | 5860 | 5830 | 5218 |
| 349 | 20240807 | 150400 | 8938682340 | 5840 | 5850 | 5850 | 5840 | 1446 |
| 350 | 20240807 | 150300 | 8930237150 | 5840 | 5830 | 5850 | 5830 | 987 |
| 351 | 20240807 | 150200 | 8924472400 | 5830 | 5820 | 5840 | 5810 | 5003 |
| 352 | 20240807 | 150100 | 8895306980 | 5830 | 5830 | 5830 | 5810 | 2790 |
| 353 | 20240807 | 150000 | 8879087550 | 5820 | 5820 | 5830 | 5820 | 2450 |
| 354 | 20240807 | 145900 | 8864815920 | 5830 | 5820 | 5830 | 5810 | 4845 |
| 355 | 20240807 | 145800 | 8836597640 | 5830 | 5830 | 5840 | 5830 | 157 |
| 356 | 20240807 | 145700 | 8835681930 | 5840 | 5820 | 5840 | 5820 | 1402 |
| 357 | 20240807 | 145600 | 8827513850 | 5840 | 5820 | 5840 | 5820 | 5889 |
| 358 | 20240807 | 145500 | 8793193630 | 5830 | 5810 | 5830 | 5810 | 4346 |
| 359 | 20240807 | 145400 | 8767879800 | 5810 | 5800 | 5820 | 5800 | 2272 |
| 360 | 20240807 | 145300 | 8754697850 | 5800 | 5820 | 5820 | 5800 | 12787 |
| 361 | 20240807 | 145200 | 8680384780 | 5830 | 5830 | 5830 | 5820 | 1836 |
| 362 | 20240807 | 145100 | 8669693900 | 5830 | 5840 | 5840 | 5830 | 284 |
| 363 | 20240807 | 145000 | 8668037810 | 5840 | 5840 | 5840 | 5830 | 2328 |
| 364 | 20240807 | 144900 | 8654452250 | 5840 | 5850 | 5850 | 5840 | 165 |
| 365 | 20240807 | 144800 | 8653487110 | 5860 | 5830 | 5860 | 5830 | 10793 |
| 366 | 20240807 | 144700 | 8590455610 | 5840 | 5840 | 5840 | 5840 | 1121 |
| 367 | 20240807 | 144600 | 8583908970 | 5840 | 5820 | 5840 | 5820 | 507 |
| 368 | 20240807 | 144500 | 8580952170 | 5810 | 5820 | 5840 | 5810 | 2338 |
| 369 | 20240807 | 144400 | 8567312920 | 5820 | 5810 | 5820 | 5800 | 2983 |
| 370 | 20240807 | 144300 | 8550006820 | 5800 | 5820 | 5840 | 5800 | 3942 |
| 371 | 20240807 | 144200 | 8527104100 | 5840 | 5830 | 5840 | 5820 | 1085 |
| 372 | 20240807 | 144100 | 8520779500 | 5830 | 5820 | 5830 | 5800 | 14386 |
| 373 | 20240807 | 144000 | 8437256990 | 5820 | 5870 | 5870 | 5820 | 11805 |
| 374 | 20240807 | 143900 | 8368320320 | 5870 | 5870 | 5890 | 5870 | 2808 |
| 375 | 20240807 | 143800 | 8351804900 | 5870 | 5880 | 5880 | 5860 | 2743 |
| 376 | 20240807 | 143700 | 8335703400 | 5880 | 5890 | 5890 | 5880 | 1410 |
| 377 | 20240807 | 143600 | 8327411760 | 5890 | 5880 | 5890 | 5860 | 2853 |
| 378 | 20240807 | 143500 | 8310629110 | 5880 | 5860 | 5890 | 5860 | 614 |
| 379 | 20240807 | 143400 | 8307026090 | 5860 | 5870 | 5870 | 5860 | 4506 |
| 380 | 20240807 | 143300 | 8280579410 | 5870 | 5870 | 5890 | 5870 | 1026 |
| 381 | 20240807 | 143200 | 8274556660 | 5880 | 5880 | 5890 | 5880 | 1459 |
| 382 | 20240807 | 143100 | 8265976640 | 5880 | 5880 | 5890 | 5860 | 3032 |
| 383 | 20240807 | 143000 | 8248153720 | 5880 | 5880 | 5890 | 5880 | 992 |
| 384 | 20240807 | 142900 | 8242319080 | 5890 | 5890 | 5890 | 5880 | 1205 |
| 385 | 20240807 | 142800 | 8235222210 | 5880 | 5880 | 5890 | 5880 | 942 |
| 386 | 20240807 | 142700 | 8229677590 | 5880 | 5890 | 5890 | 5870 | 421 |
| 387 | 20240807 | 142600 | 8227200910 | 5890 | 5870 | 5890 | 5870 | 4668 |
| 388 | 20240807 | 142500 | 8199745370 | 5870 | 5890 | 5900 | 5870 | 9665 |
| 389 | 20240807 | 142400 | 8142928040 | 5900 | 5900 | 5900 | 5880 | 7132 |
| 390 | 20240807 | 142300 | 8100852640 | 5900 | 5900 | 5900 | 5900 | 3728 |
| 391 | 20240807 | 142200 | 8078857440 | 5900 | 5880 | 5900 | 5870 | 12759 |
| 392 | 20240807 | 142100 | 8003735350 | 5880 | 5880 | 5880 | 5870 | 147 |
| 393 | 20240807 | 142000 | 8002871240 | 5870 | 5880 | 5880 | 5870 | 230 |
| 394 | 20240807 | 141900 | 8001519140 | 5870 | 5850 | 5880 | 5840 | 1979 |
| 395 | 20240807 | 141800 | 7989914570 | 5850 | 5860 | 5860 | 5850 | 2277 |
| 396 | 20240807 | 141700 | 7976580910 | 5870 | 5890 | 5890 | 5870 | 24817 |
| 397 | 20240807 | 141600 | 7830792860 | 5890 | 5890 | 5890 | 5880 | 4367 |
| 398 | 20240807 | 141500 | 7805081220 | 5880 | 5890 | 5890 | 5880 | 242 |
| 399 | 20240807 | 141400 | 7803657850 | 5890 | 5880 | 5890 | 5880 | 447 |
| 400 | 20240807 | 141300 | 7801027490 | 5880 | 5890 | 5890 | 5880 | 363 |
| 401 | 20240807 | 141200 | 7798892980 | 5890 | 5870 | 5890 | 5870 | 5037 |
| 402 | 20240807 | 141100 | 7769288840 | 5860 | 5850 | 5860 | 5850 | 1046 |
| 403 | 20240807 | 141000 | 7763162280 | 5860 | 5850 | 5860 | 5840 | 539 |
| 404 | 20240807 | 140900 | 7760008970 | 5850 | 5850 | 5850 | 5840 | 3211 |
| 405 | 20240807 | 140800 | 7741224670 | 5860 | 5870 | 5870 | 5850 | 1841 |
| 406 | 20240807 | 140700 | 7730438230 | 5870 | 5870 | 5870 | 5860 | 3949 |
| 407 | 20240807 | 140600 | 7707279750 | 5870 | 5870 | 5880 | 5870 | 2650 |
| 408 | 20240807 | 140500 | 7691724240 | 5870 | 5880 | 5880 | 5870 | 852 |
| 409 | 20240807 | 140400 | 7686721000 | 5880 | 5880 | 5880 | 5880 | 377 |
| 410 | 20240807 | 140300 | 7684504240 | 5880 | 5880 | 5880 | 5870 | 2502 |
| 411 | 20240807 | 140200 | 7669792500 | 5870 | 5880 | 5880 | 5870 | 475 |
| 412 | 20240807 | 140100 | 7667001880 | 5880 | 5880 | 5880 | 5880 | 2506 |
| 413 | 20240807 | 140000 | 7652266600 | 5890 | 5880 | 5890 | 5870 | 1069 |
| 414 | 20240807 | 135900 | 7645975260 | 5890 | 5880 | 5890 | 5880 | 1206 |
| 415 | 20240807 | 135800 | 7638883660 | 5880 | 5870 | 5880 | 5870 | 1597 |
| 416 | 20240807 | 135700 | 7629507270 | 5870 | 5860 | 5880 | 5860 | 604 |
| 417 | 20240807 | 135600 | 7625960600 | 5870 | 5880 | 5880 | 5860 | 4946 |
| 418 | 20240807 | 135500 | 7596922430 | 5880 | 5880 | 5880 | 5870 | 2257 |
| 419 | 20240807 | 135400 | 7583670740 | 5860 | 5890 | 5890 | 5860 | 9046 |
| 420 | 20240807 | 135300 | 7530573780 | 5890 | 5880 | 5890 | 5870 | 13604 |
| 421 | 20240807 | 135200 | 7450539770 | 5880 | 5860 | 5880 | 5860 | 14084 |
| 422 | 20240807 | 135100 | 7367864020 | 5850 | 5850 | 5860 | 5850 | 824 |
| 423 | 20240807 | 135000 | 7363039680 | 5860 | 5860 | 5860 | 5840 | 440 |
| 424 | 20240807 | 134900 | 7360463920 | 5860 | 5860 | 5860 | 5850 | 936 |
| 425 | 20240807 | 134800 | 7354978990 | 5860 | 5860 | 5860 | 5840 | 2970 |
| 426 | 20240807 | 134700 | 7337591490 | 5860 | 5860 | 5870 | 5860 | 391 |
| 427 | 20240807 | 134600 | 7335300210 | 5860 | 5850 | 5860 | 5840 | 6514 |
| 428 | 20240807 | 134500 | 7297143380 | 5850 | 5850 | 5860 | 5850 | 3500 |
| 429 | 20240807 | 134400 | 7276656080 | 5850 | 5860 | 5860 | 5840 | 2449 |
| 430 | 20240807 | 134300 | 7262320600 | 5850 | 5860 | 5860 | 5850 | 876 |
| 431 | 20240807 | 134200 | 7257187340 | 5860 | 5850 | 5860 | 5850 | 2170 |
| 432 | 20240807 | 134100 | 7244492770 | 5850 | 5850 | 5850 | 5840 | 2002 |
| 433 | 20240807 | 134000 | 7232786550 | 5850 | 5850 | 5850 | 5840 | 1292 |
| 434 | 20240807 | 133900 | 7225234890 | 5850 | 5850 | 5850 | 5840 | 500 |
| 435 | 20240807 | 133800 | 7222314160 | 5850 | 5840 | 5850 | 5830 | 2041 |
| 436 | 20240807 | 133700 | 7210412620 | 5840 | 5840 | 5840 | 5840 | 1153 |
| 437 | 20240807 | 133600 | 7203679100 | 5830 | 5840 | 5840 | 5830 | 939 |
| 438 | 20240807 | 133500 | 7198198350 | 5840 | 5850 | 5850 | 5830 | 1213 |
| 439 | 20240807 | 133400 | 7191115940 | 5840 | 5840 | 5840 | 5840 | 165 |
| 440 | 20240807 | 133300 | 7190152340 | 5840 | 5850 | 5850 | 5830 | 638 |
| 441 | 20240807 | 133200 | 7186426550 | 5840 | 5840 | 5850 | 5840 | 1856 |
| 442 | 20240807 | 133100 | 7175584900 | 5840 | 5850 | 5850 | 5840 | 221 |
| 443 | 20240807 | 133000 | 7174293290 | 5850 | 5850 | 5850 | 5850 | 3429 |
| 444 | 20240807 | 132900 | 7154233640 | 5840 | 5840 | 5840 | 5830 | 2113 |
| 445 | 20240807 | 132800 | 7141895650 | 5840 | 5840 | 5840 | 5830 | 1375 |
| 446 | 20240807 | 132700 | 7133878990 | 5830 | 5840 | 5840 | 5830 | 889 |
| 447 | 20240807 | 132600 | 7128690650 | 5840 | 5840 | 5840 | 5840 | 289 |
| 448 | 20240807 | 132500 | 7127002890 | 5850 | 5840 | 5850 | 5840 | 1224 |
| 449 | 20240807 | 132400 | 7119853240 | 5840 | 5850 | 5850 | 5830 | 4161 |
| 450 | 20240807 | 132300 | 7095531010 | 5860 | 5850 | 5860 | 5850 | 4404 |
| 451 | 20240807 | 132200 | 7069767000 | 5850 | 5840 | 5850 | 5840 | 1576 |
| 452 | 20240807 | 132100 | 7060549970 | 5840 | 5840 | 5850 | 5810 | 5756 |
| 453 | 20240807 | 132000 | 7026967300 | 5840 | 5830 | 5840 | 5820 | 14905 |
| 454 | 20240807 | 131900 | 6940049390 | 5830 | 5800 | 5830 | 5800 | 8373 |
| 455 | 20240807 | 131800 | 6891367130 | 5800 | 5820 | 5820 | 5800 | 9244 |
| 456 | 20240807 | 131700 | 6837660480 | 5820 | 5830 | 5830 | 5820 | 1962 |
| 457 | 20240807 | 131600 | 6826239800 | 5830 | 5820 | 5830 | 5820 | 1138 |
| 458 | 20240807 | 131500 | 6819606970 | 5820 | 5840 | 5840 | 5820 | 3434 |
| 459 | 20240807 | 131400 | 6799576120 | 5840 | 5840 | 5840 | 5830 | 1003 |
| 460 | 20240807 | 131300 | 6793718820 | 5830 | 5830 | 5840 | 5820 | 1898 |
| 461 | 20240807 | 131200 | 6782651590 | 5830 | 5820 | 5830 | 5820 | 2194 |
| 462 | 20240807 | 131100 | 6769860800 | 5830 | 5820 | 5830 | 5820 | 530 |
| 463 | 20240807 | 131000 | 6766775400 | 5830 | 5830 | 5830 | 5820 | 434 |
| 464 | 20240807 | 130900 | 6764248180 | 5830 | 5830 | 5830 | 5820 | 2340 |
| 465 | 20240807 | 130800 | 6750615990 | 5830 | 5820 | 5830 | 5820 | 2305 |
| 466 | 20240807 | 130700 | 6737193010 | 5830 | 5840 | 5840 | 5820 | 938 |
| 467 | 20240807 | 130600 | 6731723400 | 5840 | 5830 | 5840 | 5820 | 6632 |
| 468 | 20240807 | 130500 | 6693081970 | 5820 | 5830 | 5830 | 5810 | 777 |
| 469 | 20240807 | 130400 | 6688559700 | 5820 | 5810 | 5830 | 5810 | 2739 |
| 470 | 20240807 | 130300 | 6672621530 | 5810 | 5800 | 5810 | 5790 | 1480 |
| 471 | 20240807 | 130200 | 6664037620 | 5800 | 5800 | 5810 | 5800 | 2463 |
| 472 | 20240807 | 130100 | 6649736900 | 5810 | 5790 | 5810 | 5790 | 2835 |
| 473 | 20240807 | 130000 | 6633303420 | 5790 | 5790 | 5790 | 5790 | 208 |
| 474 | 20240807 | 125900 | 6632099100 | 5790 | 5780 | 5790 | 5780 | 542 |
| 475 | 20240807 | 125800 | 6628966290 | 5790 | 5800 | 5800 | 5780 | 680 |
| 476 | 20240807 | 125700 | 6625029120 | 5800 | 5800 | 5800 | 5800 | 387 |
| 477 | 20240807 | 125600 | 6622784520 | 5790 | 5800 | 5800 | 5790 | 681 |
| 478 | 20240807 | 125500 | 6618839560 | 5790 | 5790 | 5790 | 5790 | 1324 |
| 479 | 20240807 | 125400 | 6611173600 | 5800 | 5810 | 5810 | 5790 | 1126 |
| 480 | 20240807 | 125300 | 6604643140 | 5810 | 5810 | 5810 | 5810 | 202 |
| 481 | 20240807 | 125200 | 6603469520 | 5810 | 5800 | 5810 | 5800 | 470 |
| 482 | 20240807 | 125100 | 6600742300 | 5810 | 5790 | 5810 | 5790 | 7226 |
| 483 | 20240807 | 125000 | 6558832420 | 5790 | 5780 | 5790 | 5780 | 1680 |
| 484 | 20240807 | 124900 | 6549118580 | 5780 | 5800 | 5800 | 5780 | 3132 |
| 485 | 20240807 | 124800 | 6531014480 | 5790 | 5790 | 5790 | 5780 | 5838 |
| 486 | 20240807 | 124700 | 6497233660 | 5790 | 5800 | 5800 | 5790 | 167 |
| 487 | 20240807 | 124600 | 6496266680 | 5790 | 5780 | 5790 | 5780 | 567 |
| 488 | 20240807 | 124500 | 6492985820 | 5780 | 5790 | 5800 | 5780 | 162 |
| 489 | 20240807 | 124400 | 6492048080 | 5800 | 5790 | 5800 | 5790 | 1171 |
| 490 | 20240807 | 124300 | 6485267710 | 5800 | 5810 | 5820 | 5800 | 5927 |
| 491 | 20240807 | 124200 | 6450865830 | 5820 | 5810 | 5820 | 5810 | 1549 |
| 492 | 20240807 | 124100 | 6441866130 | 5820 | 5810 | 5820 | 5810 | 2133 |
| 493 | 20240807 | 124000 | 6429471870 | 5820 | 5820 | 5830 | 5810 | 7542 |
| 494 | 20240807 | 123900 | 6385608670 | 5820 | 5820 | 5820 | 5800 | 9072 |
| 495 | 20240807 | 123800 | 6332856760 | 5800 | 5810 | 5820 | 5800 | 6334 |
| 496 | 20240807 | 123700 | 6296048410 | 5810 | 5790 | 5810 | 5790 | 8142 |
| 497 | 20240807 | 123600 | 6248801030 | 5800 | 5800 | 5800 | 5790 | 1796 |
| 498 | 20240807 | 123500 | 6238389530 | 5800 | 5790 | 5800 | 5780 | 3206 |
| 499 | 20240807 | 123400 | 6219832880 | 5780 | 5770 | 5780 | 5770 | 1008 |
| 500 | 20240807 | 123300 | 6214006720 | 5770 | 5760 | 5780 | 5760 | 7069 |
| 501 | 20240807 | 123200 | 6173259100 | 5760 | 5760 | 5760 | 5760 | 563 |
| 502 | 20240807 | 123100 | 6170016220 | 5770 | 5770 | 5770 | 5760 | 195 |
| 503 | 20240807 | 123000 | 6168891510 | 5770 | 5770 | 5780 | 5770 | 1124 |
| 504 | 20240807 | 122900 | 6162405460 | 5770 | 5780 | 5780 | 5770 | 688 |
| 505 | 20240807 | 122800 | 6158434980 | 5780 | 5780 | 5780 | 5770 | 2278 |
| 506 | 20240807 | 122700 | 6145268340 | 5780 | 5780 | 5780 | 5770 | 2425 |
| 507 | 20240807 | 122600 | 6131251850 | 5780 | 5770 | 5780 | 5770 | 495 |
| 508 | 20240807 | 122500 | 6128395630 | 5770 | 5770 | 5770 | 5770 | 1394 |
| 509 | 20240807 | 122400 | 6120352250 | 5760 | 5760 | 5760 | 5760 | 5 |
| 510 | 20240807 | 122300 | 6120323450 | 5750 | 5760 | 5760 | 5750 | 301 |
| 511 | 20240807 | 122200 | 6118590040 | 5760 | 5760 | 5760 | 5750 | 1087 |
| 512 | 20240807 | 122100 | 6112329000 | 5760 | 5750 | 5770 | 5750 | 406 |
| 513 | 20240807 | 122000 | 6109991360 | 5760 | 5770 | 5770 | 5760 | 478 |
| 514 | 20240807 | 121900 | 6107234700 | 5770 | 5780 | 5780 | 5770 | 4089 |
| 515 | 20240807 | 121800 | 6083603080 | 5780 | 5780 | 5790 | 5780 | 321 |
| 516 | 20240807 | 121700 | 6081747500 | 5790 | 5790 | 5790 | 5790 | 22 |
| 517 | 20240807 | 121600 | 6081620120 | 5790 | 5790 | 5790 | 5790 | 193 |
| 518 | 20240807 | 121500 | 6080502650 | 5790 | 5790 | 5790 | 5780 | 790 |
| 519 | 20240807 | 121400 | 6075928720 | 5780 | 5780 | 5790 | 5780 | 1653 |
| 520 | 20240807 | 121300 | 6066370350 | 5780 | 5750 | 5780 | 5750 | 4618 |
| 521 | 20240807 | 121200 | 6039742120 | 5750 | 5750 | 5750 | 5740 | 2703 |
| 522 | 20240807 | 121100 | 6024222970 | 5750 | 5750 | 5750 | 5750 | 358 |
| 523 | 20240807 | 121000 | 6022164470 | 5750 | 5750 | 5750 | 5750 | 82 |
| 524 | 20240807 | 120900 | 6021692970 | 5750 | 5770 | 5770 | 5750 | 2143 |
| 525 | 20240807 | 120800 | 6009333790 | 5770 | 5770 | 5780 | 5770 | 207 |
| 526 | 20240807 | 120700 | 6008139380 | 5770 | 5770 | 5770 | 5770 | 3223 |
| 527 | 20240807 | 120600 | 5989542670 | 5770 | 5750 | 5770 | 5750 | 506 |
| 528 | 20240807 | 120500 | 5986633150 | 5750 | 5760 | 5760 | 5750 | 1107 |
| 529 | 20240807 | 120400 | 5980260100 | 5760 | 5760 | 5760 | 5760 | 1003 |
| 530 | 20240807 | 120300 | 5974482820 | 5760 | 5760 | 5770 | 5760 | 74 |
| 531 | 20240807 | 120200 | 5974056070 | 5760 | 5760 | 5760 | 5760 | 150 |
| 532 | 20240807 | 120100 | 5973192070 | 5770 | 5780 | 5780 | 5770 | 6162 |
| 533 | 20240807 | 120000 | 5937617830 | 5780 | 5780 | 5780 | 5770 | 2678 |
| 534 | 20240807 | 115900 | 5922140560 | 5780 | 5780 | 5780 | 5780 | 492 |
| 535 | 20240807 | 115800 | 5919296800 | 5780 | 5760 | 5780 | 5760 | 3428 |
| 536 | 20240807 | 115700 | 5899497990 | 5770 | 5760 | 5770 | 5760 | 2614 |
| 537 | 20240807 | 115600 | 5884421450 | 5760 | 5760 | 5760 | 5750 | 2295 |
| 538 | 20240807 | 115500 | 5871202260 | 5760 | 5750 | 5760 | 5750 | 5007 |
| 539 | 20240807 | 115400 | 5842369550 | 5750 | 5740 | 5750 | 5740 | 3038 |
| 540 | 20240807 | 115300 | 5824908580 | 5750 | 5740 | 5750 | 5740 | 204 |
| 541 | 20240807 | 115200 | 5823735670 | 5740 | 5760 | 5760 | 5730 | 2493 |
| 542 | 20240807 | 115100 | 5809435000 | 5760 | 5750 | 5760 | 5750 | 427 |
| 543 | 20240807 | 115000 | 5806979480 | 5760 | 5750 | 5760 | 5750 | 906 |
| 544 | 20240807 | 114900 | 5801761740 | 5760 | 5750 | 5760 | 5750 | 2183 |
| 545 | 20240807 | 114800 | 5789207450 | 5730 | 5750 | 5750 | 5730 | 950 |
| 546 | 20240807 | 114700 | 5783751050 | 5750 | 5760 | 5760 | 5750 | 384 |
| 547 | 20240807 | 114600 | 5781542050 | 5750 | 5740 | 5750 | 5740 | 9935 |
| 548 | 20240807 | 114500 | 5724497000 | 5740 | 5740 | 5740 | 5740 | 820 |
| 549 | 20240807 | 114400 | 5719790200 | 5740 | 5750 | 5750 | 5740 | 1565 |
| 550 | 20240807 | 114300 | 5710803240 | 5750 | 5750 | 5760 | 5750 | 697 |
| 551 | 20240807 | 114200 | 5706795370 | 5750 | 5750 | 5760 | 5750 | 930 |
| 552 | 20240807 | 114100 | 5701447650 | 5760 | 5760 | 5760 | 5760 | 425 |
| 553 | 20240807 | 114000 | 5698999650 | 5760 | 5760 | 5760 | 5760 | 13 |
| 554 | 20240807 | 113900 | 5698924770 | 5750 | 5760 | 5760 | 5750 | 126 |
| 555 | 20240807 | 113800 | 5698199060 | 5750 | 5750 | 5750 | 5750 | 2020 |
| 556 | 20240807 | 113700 | 5686584060 | 5750 | 5740 | 5750 | 5740 | 1291 |
| 557 | 20240807 | 113600 | 5679171310 | 5740 | 5730 | 5740 | 5730 | 3076 |
| 558 | 20240807 | 113500 | 5661515580 | 5730 | 5730 | 5740 | 5730 | 3237 |
| 559 | 20240807 | 113400 | 5642967520 | 5730 | 5740 | 5740 | 5730 | 111 |
| 560 | 20240807 | 113300 | 5642331380 | 5740 | 5740 | 5750 | 5730 | 1064 |
| 561 | 20240807 | 113200 | 5636227360 | 5740 | 5740 | 5740 | 5740 | 3756 |
| 562 | 20240807 | 113100 | 5614667920 | 5740 | 5740 | 5740 | 5740 | 2260 |
| 563 | 20240807 | 113000 | 5601695520 | 5740 | 5750 | 5750 | 5740 | 178 |
| 564 | 20240807 | 112900 | 5600672850 | 5740 | 5740 | 5740 | 5740 | 241 |
| 565 | 20240807 | 112800 | 5599289510 | 5740 | 5760 | 5760 | 5740 | 5931 |
| 566 | 20240807 | 112700 | 5565245250 | 5750 | 5750 | 5760 | 5740 | 501 |
| 567 | 20240807 | 112600 | 5562362180 | 5750 | 5740 | 5750 | 5740 | 1043 |
| 568 | 20240807 | 112500 | 5556369860 | 5750 | 5740 | 5750 | 5740 | 828 |
| 569 | 20240807 | 112400 | 5551610040 | 5740 | 5750 | 5750 | 5740 | 1605 |
| 570 | 20240807 | 112300 | 5542397290 | 5750 | 5740 | 5750 | 5740 | 1552 |
| 571 | 20240807 | 112200 | 5533479460 | 5740 | 5740 | 5750 | 5740 | 2201 |
| 572 | 20240807 | 112100 | 5520830640 | 5740 | 5740 | 5740 | 5740 | 343 |
| 573 | 20240807 | 112000 | 5518861820 | 5740 | 5730 | 5740 | 5730 | 835 |
| 574 | 20240807 | 111900 | 5514072470 | 5720 | 5740 | 5740 | 5720 | 2084 |
| 575 | 20240807 | 111800 | 5502130360 | 5730 | 5730 | 5730 | 5730 | 1 |
| 576 | 20240807 | 111700 | 5502124630 | 5750 | 5740 | 5750 | 5720 | 940 |
| 577 | 20240807 | 111600 | 5496728230 | 5730 | 5730 | 5730 | 5730 | 2308 |
| 578 | 20240807 | 111500 | 5483503390 | 5730 | 5740 | 5740 | 5730 | 1525 |
| 579 | 20240807 | 111400 | 5474752640 | 5740 | 5720 | 5750 | 5720 | 2734 |
| 580 | 20240807 | 111300 | 5459085610 | 5730 | 5730 | 5730 | 5710 | 5903 |
| 581 | 20240807 | 111200 | 5425321950 | 5730 | 5730 | 5730 | 5730 | 204 |
| 582 | 20240807 | 111100 | 5424153030 | 5730 | 5730 | 5750 | 5710 | 1760 |
| 583 | 20240807 | 111000 | 5414078320 | 5730 | 5710 | 5730 | 5710 | 227 |
| 584 | 20240807 | 110900 | 5412778010 | 5710 | 5710 | 5710 | 5700 | 314 |
| 585 | 20240807 | 110800 | 5410987620 | 5710 | 5730 | 5730 | 5700 | 26385 |
| 586 | 20240807 | 110700 | 5260462540 | 5730 | 5740 | 5750 | 5730 | 468 |
| 587 | 20240807 | 110600 | 5257776470 | 5730 | 5730 | 5740 | 5720 | 11552 |
| 588 | 20240807 | 110500 | 5191603530 | 5730 | 5750 | 5750 | 5730 | 28244 |
| 589 | 20240807 | 110400 | 5029731020 | 5750 | 5730 | 5750 | 5730 | 2486 |
| 590 | 20240807 | 110300 | 5015446750 | 5730 | 5740 | 5740 | 5720 | 7446 |
| 591 | 20240807 | 110200 | 4972758550 | 5750 | 5750 | 5770 | 5750 | 4852 |
| 592 | 20240807 | 110100 | 4944859510 | 5750 | 5760 | 5780 | 5750 | 1025 |
| 593 | 20240807 | 110000 | 4938956420 | 5780 | 5770 | 5780 | 5760 | 605 |
| 594 | 20240807 | 105900 | 4935465570 | 5760 | 5750 | 5760 | 5750 | 210 |
| 595 | 20240807 | 105800 | 4934257630 | 5750 | 5750 | 5760 | 5750 | 2229 |
| 596 | 20240807 | 105700 | 4921439550 | 5760 | 5770 | 5770 | 5760 | 4500 |
| 597 | 20240807 | 105600 | 4895504650 | 5770 | 5780 | 5780 | 5770 | 4460 |
| 598 | 20240807 | 105500 | 4869767380 | 5780 | 5770 | 5780 | 5770 | 1117 |
| 599 | 20240807 | 105400 | 4863314670 | 5770 | 5780 | 5780 | 5760 | 5085 |
| 600 | 20240807 | 105300 | 4833957320 | 5780 | 5780 | 5790 | 5760 | 1080 |
| 601 | 20240807 | 105200 | 4827724760 | 5770 | 5780 | 5800 | 5770 | 18728 |
| 602 | 20240807 | 105100 | 4719575550 | 5770 | 5790 | 5820 | 5770 | 20432 |
| 603 | 20240807 | 105000 | 4601099580 | 5790 | 5800 | 5800 | 5780 | 6715 |
| 604 | 20240807 | 104900 | 4562211040 | 5790 | 5790 | 5800 | 5790 | 7017 |
| 605 | 20240807 | 104800 | 4521582520 | 5790 | 5790 | 5790 | 5780 | 3778 |
| 606 | 20240807 | 104700 | 4499733210 | 5790 | 5780 | 5790 | 5770 | 9633 |
| 607 | 20240807 | 104600 | 4444052490 | 5780 | 5780 | 5780 | 5770 | 1905 |
| 608 | 20240807 | 104500 | 4433043760 | 5780 | 5760 | 5780 | 5760 | 13413 |
| 609 | 20240807 | 104400 | 4355597800 | 5760 | 5750 | 5760 | 5750 | 343 |
| 610 | 20240807 | 104300 | 4353625340 | 5760 | 5760 | 5770 | 5750 | 718 |
| 611 | 20240807 | 104200 | 4349489700 | 5760 | 5760 | 5760 | 5760 | 1705 |
| 612 | 20240807 | 104100 | 4339668900 | 5760 | 5760 | 5770 | 5760 | 560 |
| 613 | 20240807 | 104000 | 4336440300 | 5760 | 5760 | 5770 | 5760 | 5819 |
| 614 | 20240807 | 103900 | 4302922810 | 5760 | 5750 | 5760 | 5750 | 409 |
| 615 | 20240807 | 103800 | 4300569600 | 5750 | 5750 | 5750 | 5750 | 191 |
| 616 | 20240807 | 103700 | 4299471350 | 5750 | 5760 | 5760 | 5750 | 2002 |
| 617 | 20240807 | 103600 | 4287949110 | 5750 | 5740 | 5760 | 5740 | 4872 |
| 618 | 20240807 | 103500 | 4259934120 | 5750 | 5740 | 5750 | 5730 | 1962 |
| 619 | 20240807 | 103400 | 4248673500 | 5740 | 5740 | 5740 | 5730 | 846 |
| 620 | 20240807 | 103300 | 4243821350 | 5730 | 5730 | 5740 | 5730 | 2972 |
| 621 | 20240807 | 103200 | 4226785980 | 5730 | 5730 | 5730 | 5720 | 1033 |
| 622 | 20240807 | 103100 | 4220874920 | 5730 | 5730 | 5730 | 5720 | 1812 |
| 623 | 20240807 | 103000 | 4210492820 | 5730 | 5730 | 5730 | 5720 | 1063 |
| 624 | 20240807 | 102900 | 4204402560 | 5730 | 5730 | 5730 | 5720 | 1942 |
| 625 | 20240807 | 102800 | 4193281960 | 5720 | 5740 | 5740 | 5720 | 2638 |
| 626 | 20240807 | 102700 | 4178167070 | 5730 | 5740 | 5740 | 5730 | 477 |
| 627 | 20240807 | 102600 | 4175430280 | 5740 | 5740 | 5740 | 5730 | 2951 |
| 628 | 20240807 | 102500 | 4158493940 | 5730 | 5740 | 5740 | 5730 | 4286 |
| 629 | 20240807 | 102400 | 4133901410 | 5740 | 5740 | 5750 | 5740 | 2030 |
| 630 | 20240807 | 102300 | 4122239140 | 5740 | 5750 | 5750 | 5740 | 3141 |
| 631 | 20240807 | 102200 | 4104182330 | 5750 | 5750 | 5760 | 5750 | 479 |
| 632 | 20240807 | 102100 | 4101427710 | 5750 | 5750 | 5760 | 5750 | 7582 |
| 633 | 20240807 | 102000 | 4057831200 | 5750 | 5730 | 5750 | 5730 | 3807 |
| 634 | 20240807 | 101900 | 4035990780 | 5730 | 5720 | 5730 | 5720 | 4662 |
| 635 | 20240807 | 101800 | 4009324040 | 5720 | 5710 | 5720 | 5700 | 2172 |
| 636 | 20240807 | 101700 | 3996934440 | 5700 | 5710 | 5720 | 5700 | 1344 |
| 637 | 20240807 | 101600 | 3989262370 | 5710 | 5710 | 5720 | 5710 | 1040 |
| 638 | 20240807 | 101500 | 3983323940 | 5720 | 5710 | 5720 | 5710 | 1705 |
| 639 | 20240807 | 101400 | 3973587760 | 5720 | 5700 | 5720 | 5690 | 11293 |
| 640 | 20240807 | 101300 | 3909169000 | 5690 | 5710 | 5710 | 5690 | 8618 |
| 641 | 20240807 | 101200 | 3860039910 | 5710 | 5720 | 5720 | 5710 | 1157 |
| 642 | 20240807 | 101100 | 3853432380 | 5710 | 5720 | 5720 | 5710 | 2085 |
| 643 | 20240807 | 101000 | 3841512680 | 5720 | 5720 | 5730 | 5720 | 1109 |
| 644 | 20240807 | 100900 | 3835165210 | 5720 | 5720 | 5720 | 5710 | 35 |
| 645 | 20240807 | 100800 | 3834965240 | 5710 | 5710 | 5730 | 5710 | 2867 |
| 646 | 20240807 | 100700 | 3818592650 | 5710 | 5730 | 5730 | 5710 | 7613 |
| 647 | 20240807 | 100600 | 3775025810 | 5730 | 5740 | 5750 | 5730 | 1912 |
| 648 | 20240807 | 100500 | 3764049850 | 5740 | 5740 | 5740 | 5730 | 2502 |
| 649 | 20240807 | 100400 | 3749699860 | 5740 | 5680 | 5740 | 5680 | 6898 |
| 650 | 20240807 | 100300 | 3710185690 | 5680 | 5720 | 5720 | 5680 | 18684 |
| 651 | 20240807 | 100200 | 3603807550 | 5720 | 5740 | 5740 | 5710 | 5104 |
| 652 | 20240807 | 100100 | 3574603830 | 5740 | 5720 | 5740 | 5720 | 1154 |
| 653 | 20240807 | 100000 | 3567982400 | 5720 | 5730 | 5750 | 5710 | 1119 |
| 654 | 20240807 | 095900 | 3561571080 | 5730 | 5720 | 5740 | 5710 | 2172 |
| 655 | 20240807 | 095800 | 3549138880 | 5730 | 5730 | 5750 | 5710 | 5365 |
| 656 | 20240807 | 095700 | 3518443840 | 5740 | 5740 | 5760 | 5740 | 689 |
| 657 | 20240807 | 095600 | 3514487350 | 5760 | 5710 | 5760 | 5710 | 5691 |
| 658 | 20240807 | 095500 | 3481742240 | 5710 | 5720 | 5730 | 5710 | 1972 |
| 659 | 20240807 | 095400 | 3470472280 | 5710 | 5730 | 5730 | 5700 | 16008 |
| 660 | 20240807 | 095300 | 3379089590 | 5740 | 5740 | 5750 | 5710 | 16236 |
| 661 | 20240807 | 095200 | 3286048760 | 5750 | 5750 | 5770 | 5750 | 5742 |
| 662 | 20240807 | 095100 | 3253009420 | 5750 | 5790 | 5790 | 5740 | 29714 |
| 663 | 20240807 | 095000 | 3081763930 | 5790 | 5780 | 5790 | 5770 | 9102 |
| 664 | 20240807 | 094900 | 3029173940 | 5780 | 5770 | 5790 | 5760 | 15623 |
| 665 | 20240807 | 094800 | 2939025720 | 5770 | 5740 | 5770 | 5740 | 11362 |
| 666 | 20240807 | 094700 | 2873587930 | 5740 | 5750 | 5750 | 5730 | 4258 |
| 667 | 20240807 | 094600 | 2849134430 | 5740 | 5730 | 5740 | 5720 | 4850 |
| 668 | 20240807 | 094500 | 2821332120 | 5720 | 5750 | 5750 | 5720 | 23094 |
| 669 | 20240807 | 094400 | 2688823010 | 5750 | 5740 | 5760 | 5740 | 10036 |
| 670 | 20240807 | 094300 | 2631115540 | 5750 | 5730 | 5750 | 5730 | 10369 |
| 671 | 20240807 | 094200 | 2571579070 | 5730 | 5720 | 5730 | 5720 | 11242 |
| 672 | 20240807 | 094100 | 2507196790 | 5720 | 5710 | 5720 | 5710 | 10233 |
| 673 | 20240807 | 094000 | 2448666230 | 5720 | 5690 | 5720 | 5690 | 15718 |
| 674 | 20240807 | 093900 | 2358970470 | 5690 | 5680 | 5690 | 5670 | 6512 |
| 675 | 20240807 | 093800 | 2321937430 | 5690 | 5680 | 5690 | 5680 | 392 |
| 676 | 20240807 | 093700 | 2319709430 | 5680 | 5690 | 5690 | 5680 | 4056 |
| 677 | 20240807 | 093600 | 2296650140 | 5690 | 5670 | 5690 | 5670 | 1775 |
| 678 | 20240807 | 093500 | 2286564450 | 5660 | 5660 | 5670 | 5640 | 8291 |
| 679 | 20240807 | 093400 | 2239684530 | 5660 | 5660 | 5670 | 5660 | 1809 |
| 680 | 20240807 | 093300 | 2229440550 | 5650 | 5660 | 5670 | 5650 | 2404 |
| 681 | 20240807 | 093200 | 2215857150 | 5660 | 5680 | 5680 | 5650 | 4509 |
| 682 | 20240807 | 093100 | 2190323510 | 5660 | 5690 | 5700 | 5660 | 6864 |
| 683 | 20240807 | 093000 | 2151316200 | 5680 | 5690 | 5710 | 5680 | 8956 |
| 684 | 20240807 | 092900 | 2100293130 | 5700 | 5660 | 5700 | 5660 | 8852 |
| 685 | 20240807 | 092800 | 2049951290 | 5680 | 5670 | 5680 | 5650 | 18466 |
| 686 | 20240807 | 092700 | 1945482340 | 5670 | 5680 | 5690 | 5670 | 4012 |
| 687 | 20240807 | 092600 | 1922703710 | 5680 | 5680 | 5690 | 5670 | 6546 |
| 688 | 20240807 | 092500 | 1885513920 | 5680 | 5670 | 5690 | 5670 | 12101 |
| 689 | 20240807 | 092400 | 1816775410 | 5670 | 5660 | 5680 | 5660 | 5210 |
| 690 | 20240807 | 092300 | 1787217630 | 5670 | 5620 | 5670 | 5620 | 14279 |
| 691 | 20240807 | 092200 | 1706501470 | 5650 | 5610 | 5650 | 5610 | 12553 |
| 692 | 20240807 | 092100 | 1635834970 | 5610 | 5630 | 5630 | 5590 | 14489 |
| 693 | 20240807 | 092000 | 1554560510 | 5630 | 5620 | 5630 | 5620 | 7216 |
| 694 | 20240807 | 091900 | 1513993180 | 5620 | 5610 | 5620 | 5610 | 10264 |
| 695 | 20240807 | 091800 | 1456328030 | 5620 | 5580 | 5620 | 5580 | 13632 |
| 696 | 20240807 | 091700 | 1379943060 | 5600 | 5600 | 5600 | 5580 | 1969 |
| 697 | 20240807 | 091600 | 1368930530 | 5600 | 5600 | 5600 | 5580 | 8203 |
| 698 | 20240807 | 091500 | 1323029700 | 5590 | 5560 | 5600 | 5550 | 13599 |
| 699 | 20240807 | 091400 | 1247357460 | 5590 | 5590 | 5600 | 5550 | 14323 |
| 700 | 20240807 | 091300 | 1167555390 | 5600 | 5570 | 5600 | 5570 | 5019 |
| 701 | 20240807 | 091200 | 1139452010 | 5570 | 5590 | 5600 | 5500 | 45745 |
| 702 | 20240807 | 091100 | 885552570 | 5590 | 5570 | 5590 | 5560 | 3677 |
| 703 | 20240807 | 091000 | 865062560 | 5560 | 5550 | 5570 | 5550 | 6731 |
| 704 | 20240807 | 090900 | 827639010 | 5550 | 5540 | 5560 | 5540 | 5719 |
| 705 | 20240807 | 090800 | 795908780 | 5550 | 5570 | 5570 | 5540 | 6715 |
| 706 | 20240807 | 090700 | 758584910 | 5570 | 5590 | 5600 | 5550 | 15542 |
| 707 | 20240807 | 090600 | 671872560 | 5600 | 5610 | 5620 | 5590 | 19742 |
| 708 | 20240807 | 090500 | 561244610 | 5620 | 5610 | 5620 | 5600 | 7317 |
| 709 | 20240807 | 090400 | 520170150 | 5610 | 5610 | 5620 | 5600 | 17531 |
| 710 | 20240807 | 090300 | 421851630 | 5610 | 5580 | 5620 | 5560 | 20520 |
| 711 | 20240807 | 090200 | 307035150 | 5570 | 5580 | 5590 | 5530 | 15295 |
| 712 | 20240807 | 090100 | 222125210 | 5570 | 5560 | 5600 | 5550 | 9596 |
| 713 | 20240807 | 090000 | 168615530 | 5550 | 5540 | 5560 | 5510 | 29485 |