Files
KissMeData/257370/min/candle-20231201.csv
2024-11-17 15:27:48 +09:00

28 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231201204800092109210921092100
320231201204700092109210921092100
420231201204600092109210921092100
520231201204500092109210921092100
620231201204400092109210921092100
720231201204300092109210921092100
820231201204200092109210921092100
920231201204100092109210921092100
1020231201204000092109210921092100
1120231201203900092109210921092100
1220231201203800092109210921092100
1320231201203700092109210921092100
1420231201203600092109210921092100
1520231201203500092109210921092100
1620231201203400092109210921092100
1720231201203300092109210921092100
1820231201203200092109210921092100
1920231201203100092109210921092100
2020231201203000092109210921092100
2120231201202900092109210921092100
2220231201202800092109210921092100
2320231201202700092109210921092100
2420231201202600092109210921092100
2520231201202500092109210921092100
2620231201202400092109210921092100
2720231201202300092109210921092100
2820231201202200092109210921092100
2920231201202100092109210921092100
3020231201202000092109210921092100
3120231201201900092109210921092100
3220231201201800092109210921092100
3320231201201700092109210921092100
3420231201201600092109210921092100
3520231201201500092109210921092100
3620231201201400092109210921092100
3720231201201300092109210921092100
3820231201201200092109210921092100
3920231201201100092109210921092100
4020231201201000092109210921092100
4120231201200900092109210921092100
4220231201200800092109210921092100
4320231201200700092109210921092100
4420231201200600092109210921092100
4520231201200500092109210921092100
4620231201200400092109210921092100
4720231201200300092109210921092100
4820231201200200092109210921092100
4920231201200100092109210921092100
5020231201200000092109210921092100
5120231201195900092109210921092100
5220231201195800092109210921092100
5320231201195700092109210921092100
5420231201195600092109210921092100
5520231201195500092109210921092100
5620231201195400092109210921092100
5720231201195300092109210921092100
5820231201195200092109210921092100
5920231201195100092109210921092100
6020231201195000092109210921092100
6120231201194900092109210921092100
6220231201194800092109210921092100
6320231201194700092109210921092100
6420231201194600092109210921092100
6520231201194500092109210921092100
6620231201194400092109210921092100
6720231201194300092109210921092100
6820231201194200092109210921092100
6920231201194100092109210921092100
7020231201194000092109210921092100
7120231201193900092109210921092100
7220231201193800092109210921092100
7320231201193700092109210921092100
7420231201193600092109210921092100
7520231201193500092109210921092100
7620231201193400092109210921092100
7720231201193300092109210921092100
7820231201193200092109210921092100
7920231201193100092109210921092100
8020231201193000092109210921092100
8120231201192900092109210921092100
8220231201192800092109210921092100
8320231201192700092109210921092100
8420231201192600092109210921092100
8520231201192500092109210921092100
8620231201192400092109210921092100
8720231201192300092109210921092100
8820231201192200092109210921092100
8920231201192100092109210921092100
9020231201192000092109210921092100
9120231201191900092109210921092100
9220231201191800092109210921092100
9320231201191700092109210921092100
9420231201191600092109210921092100
9520231201191500092109210921092100
9620231201191400092109210921092100
9720231201191300092109210921092100
9820231201191200092109210921092100
9920231201191100092109210921092100
10020231201191000092109210921092100
10120231201190900092109210921092100
10220231201190800092109210921092100
10320231201190700092109210921092100
10420231201190600092109210921092100
10520231201190500092109210921092100
10620231201190400092109210921092100
10720231201190300092109210921092100
10820231201190200092109210921092100
10920231201190100092109210921092100
11020231201190000092109210921092100
11120231201185900092109210921092100
11220231201185800092109210921092100
11320231201185700092109210921092100
11420231201185600092109210921092100
11520231201185500092109210921092100
11620231201185400092109210921092100
11720231201185300092109210921092100
11820231201185200092109210921092100
11920231201185100092109210921092100
12020231201185000092109210921092100
12120231201184900092109210921092100
12220231201184800092109210921092100
12320231201184700092109210921092100
12420231201184600092109210921092100
12520231201184500092109210921092100
12620231201184400092109210921092100
12720231201184300092109210921092100
12820231201184200092109210921092100
12920231201184100092109210921092100
13020231201184000092109210921092100
13120231201183900092109210921092100
13220231201183800092109210921092100
13320231201183700092109210921092100
13420231201183600092109210921092100
13520231201183500092109210921092100
13620231201183400092109210921092100
13720231201183300092109210921092100
13820231201183200092109210921092100
13920231201183100092109210921092100
14020231201183000092109210921092100
14120231201182900092109210921092100
14220231201182800092109210921092100
14320231201182700092109210921092100
14420231201182600092109210921092100
14520231201182500092109210921092100
14620231201182400092109210921092100
14720231201182300092109210921092100
14820231201182200092109210921092100
14920231201182100092109210921092100
15020231201182000092109210921092100
15120231201181900092109210921092100
15220231201181800092109210921092100
15320231201181700092109210921092100
15420231201181600092109210921092100
15520231201181500092109210921092100
15620231201181400092109210921092100
15720231201181300092109210921092100
15820231201181200092109210921092100
15920231201181100092109210921092100
16020231201181000092109210921092100
16120231201180900092109210921092100
16220231201180800092109210921092100
16320231201180700092109210921092100
16420231201180600092109210921092100
16520231201180500092109210921092100
16620231201180400092109210921092100
16720231201180300092109210921092100
16820231201180200092109210921092100
16920231201180100092109210921092100
17020231201180000092109210921092100
17120231201175900092109210921092100
17220231201175800092109210921092100
17320231201175700092109210921092100
17420231201175600092109210921092100
17520231201175500092109210921092100
17620231201175400092109210921092100
17720231201175300092109210921092100
17820231201175200092109210921092100
17920231201175100092109210921092100
18020231201175000092109210921092100
18120231201174900092109210921092100
18220231201174800092109210921092100
18320231201174700092109210921092100
18420231201174600092109210921092100
18520231201174500092109210921092100
18620231201174400092109210921092100
18720231201174300092109210921092100
18820231201174200092109210921092100
18920231201174100092109210921092100
19020231201174000092109210921092100
19120231201173900092109210921092100
19220231201173800092109210921092100
19320231201173700092109210921092100
19420231201173600092109210921092100
19520231201173500092109210921092100
19620231201173400092109210921092100
19720231201173300092109210921092100
19820231201173200092109210921092100
19920231201173100092109210921092100
20020231201173000092109210921092100
20120231201172900092109210921092100
20220231201172800092109210921092100
20320231201172700092109210921092100
20420231201172600092109210921092100
20520231201172500092109210921092100
20620231201172400092109210921092100
20720231201172300092109210921092100
20820231201172200092109210921092100
20920231201172100092109210921092100
21020231201172000092109210921092100
21120231201171900092109210921092100
21220231201171800092109210921092100
21320231201171700092109210921092100
21420231201171600092109210921092100
21520231201171500092109210921092100
21620231201171400092109210921092100
21720231201171300092109210921092100
21820231201171200092109210921092100
21920231201171100092109210921092100
22020231201171000092109210921092100
22120231201170900092109210921092100
22220231201170800092109210921092100
22320231201170700092109210921092100
22420231201170600092109210921092100
22520231201170500092109210921092100
22620231201170400092109210921092100
22720231201170300092109210921092100
22820231201170200092109210921092100
22920231201170100092109210921092100
23020231201170000092109210921092100
23120231201165900092109210921092100
23220231201165800092109210921092100
23320231201165700092109210921092100
23420231201165600092109210921092100
23520231201165500092109210921092100
23620231201165400092109210921092100
23720231201165300092109210921092100
23820231201165200092109210921092100
23920231201165100092109210921092100
24020231201165000092109210921092100
24120231201164900092109210921092100
24220231201164800092109210921092100
24320231201164700092109210921092100
24420231201164600092109210921092100
24520231201164500092109210921092100
24620231201164400092109210921092100
24720231201164300092109210921092100
24820231201164200092109210921092100
24920231201164100092109210921092100
25020231201164000092109210921092100
25120231201163900092109210921092100
25220231201163800092109210921092100
25320231201163700092109210921092100
25420231201163600092109210921092100
25520231201163500092109210921092100
25620231201163400092109210921092100
25720231201163300092109210921092100
25820231201163200092109210921092100
25920231201163100092109210921092100
26020231201163000092109210921092100
26120231201162900092109210921092100
26220231201162800092109210921092100
26320231201162700092109210921092100
26420231201162600092109210921092100
26520231201162500092109210921092100
26620231201162400092109210921092100
26720231201162300092109210921092100
26820231201162200092109210921092100
26920231201162100092109210921092100
27020231201162000092109210921092100
27120231201161900092109210921092100
27220231201161800092109210921092100
27320231201161700092109210921092100
27420231201161600092109210921092100
27520231201161500092109210921092100
27620231201161400092109210921092100
27720231201161300092109210921092100
27820231201161200092109210921092100
27920231201161100092109210921092100
28020231201161000092109210921092100
28120231201160900092109210921092100
28220231201160800092109210921092100
28320231201160700092109210921092100
28420231201160600092109210921092100
28520231201160500092109210921092100
28620231201160400092109210921092100
28720231201160300092109210921092100
28820231201160200092109210921092100
28920231201160100092109210921092100
29020231201160000092109210921092100
29120231201155900092109210921092100
29220231201155800092109210921092100
29320231201155700092109210921092100
29420231201155600092109210921092100
29520231201155500092109210921092100
29620231201155400092109210921092100
29720231201155300092109210921092100
29820231201155200092109210921092100
29920231201155100092109210921092100
30020231201155000092109210921092100
30120231201154900092109210921092100
30220231201154800092109210921092100
30320231201154700092109210921092100
30420231201154600092109210921092100
30520231201154500092109210921092100
30620231201154400092109210921092100
30720231201154300092109210921092100
30820231201154200092109210921092100
30920231201154100092109210921092100
31020231201154000092109210921092100
31120231201153900092109210921092100
31220231201153800092109210921092100
31320231201153700092109210921092100
31420231201153600092109210921092100
31520231201153500092109210921092100
31620231201153400092109210921092100
31720231201153300092109210921092100
31820231201153200092109210921092100
31920231201153100092109210921092100
32020231201153000092109210921092100
32120231201152900092109210921092100
32220231201152800092109210921092100
32320231201152700092109210921092100
32420231201152600092109210921092100
32520231201152500092109210921092100
32620231201152400092109210921092100
32720231201152300092109210921092100
32820231201152200092109210921092100
32920231201152100092109210921092100
33020231201152000092109210921092100
33120231201151900092109210921092100
33220231201151800092109210921092100
33320231201151700092109210921092100
33420231201151600092109210921092100
33520231201151500092109210921092100
33620231201151400092109210921092100
33720231201151300092109210921092100
33820231201151200092109210921092100
33920231201151100092109210921092100
34020231201151000092109210921092100
34120231201150900092109210921092100
34220231201150800092109210921092100
34320231201150700092109210921092100
34420231201150600092109210921092100
34520231201150500092109210921092100
34620231201150400092109210921092100
34720231201150300092109210921092100
34820231201150200092109210921092100
34920231201150100092109210921092100
35020231201150000092109210921092100
35120231201145900092109210921092100
35220231201145800092109210921092100
35320231201145700092109210921092100
35420231201145600092109210921092100
35520231201145500092109210921092100
35620231201145400092109210921092100
35720231201145300092109210921092100
35820231201145200092109210921092100
35920231201145100092109210921092100
36020231201145000092109210921092100
36120231201144900092109210921092100
36220231201144800092109210921092100
36320231201144700092109210921092100
36420231201144600092109210921092100
36520231201144500092109210921092100
36620231201144400092109210921092100
36720231201144300092109210921092100
36820231201144200092109210921092100
36920231201144100092109210921092100
37020231201144000092109210921092100
37120231201143900092109210921092100
37220231201143800092109210921092100
37320231201143700092109210921092100
37420231201143600092109210921092100
37520231201143500092109210921092100
37620231201143400092109210921092100
37720231201143300092109210921092100
37820231201143200092109210921092100
37920231201143100092109210921092100
38020231201143000092109210921092100
38120231201142900092109210921092100
38220231201142800092109210921092100
38320231201142700092109210921092100
38420231201142600092109210921092100
38520231201142500092109210921092100
38620231201142400092109210921092100
38720231201142300092109210921092100
38820231201142200092109210921092100
38920231201142100092109210921092100
39020231201142000092109210921092100
39120231201141900092109210921092100
39220231201141800092109210921092100
39320231201141700092109210921092100
39420231201141600092109210921092100
39520231201141500092109210921092100
39620231201141400092109210921092100
39720231201141300092109210921092100
39820231201141200092109210921092100
39920231201141100092109210921092100
40020231201141000092109210921092100
40120231201140900092109210921092100
40220231201140800092109210921092100
40320231201140700092109210921092100
40420231201140600092109210921092100
40520231201140500092109210921092100
40620231201140400092109210921092100
40720231201140300092109210921092100
40820231201140200092109210921092100
40920231201140100092109210921092100
41020231201140000092109210921092100
41120231201135900092109210921092100
41220231201135800092109210921092100
41320231201135700092109210921092100
41420231201135600092109210921092100
41520231201135500092109210921092100
41620231201135400092109210921092100
41720231201135300092109210921092100
41820231201135200092109210921092100
41920231201135100092109210921092100
42020231201135000092109210921092100
42120231201134900092109210921092100
42220231201134800092109210921092100
42320231201134700092109210921092100
42420231201134600092109210921092100
42520231201134500092109210921092100
42620231201134400092109210921092100
42720231201134300092109210921092100
42820231201134200092109210921092100
42920231201134100092109210921092100
43020231201134000092109210921092100
43120231201133900092109210921092100
43220231201133800092109210921092100
43320231201133700092109210921092100
43420231201133600092109210921092100
43520231201133500092109210921092100
43620231201133400092109210921092100
43720231201133300092109210921092100
43820231201133200092109210921092100
43920231201133100092109210921092100
44020231201133000092109210921092100
44120231201132900092109210921092100
44220231201132800092109210921092100
44320231201132700092109210921092100
44420231201132600092109210921092100
44520231201132500092109210921092100
44620231201132400092109210921092100
44720231201132300092109210921092100
44820231201132200092109210921092100
44920231201132100092109210921092100
45020231201132000092109210921092100
45120231201131900092109210921092100
45220231201131800092109210921092100
45320231201131700092109210921092100
45420231201131600092109210921092100
45520231201131500092109210921092100
45620231201131400092109210921092100
45720231201131300092109210921092100
45820231201131200092109210921092100
45920231201131100092109210921092100
46020231201131000092109210921092100
46120231201130900092109210921092100
46220231201130800092109210921092100
46320231201130700092109210921092100
46420231201130600092109210921092100
46520231201130500092109210921092100
46620231201130400092109210921092100
46720231201130300092109210921092100
46820231201130200092109210921092100
46920231201130100092109210921092100
47020231201130000092109210921092100
47120231201125900092109210921092100
47220231201125800092109210921092100
47320231201125700092109210921092100
47420231201125600092109210921092100
47520231201125500092109210921092100
47620231201125400092109210921092100
47720231201125300092109210921092100
47820231201125200092109210921092100
47920231201125100092109210921092100
48020231201125000092109210921092100
48120231201124900092109210921092100
48220231201124800092109210921092100
48320231201124700092109210921092100
48420231201124600092109210921092100
48520231201124500092109210921092100
48620231201124400092109210921092100
48720231201124300092109210921092100
48820231201124200092109210921092100
48920231201124100092109210921092100
49020231201124000092109210921092100
49120231201123900092109210921092100
49220231201123800092109210921092100
49320231201123700092109210921092100
49420231201123600092109210921092100
49520231201123500092109210921092100
49620231201123400092109210921092100
49720231201123300092109210921092100
49820231201123200092109210921092100
49920231201123100092109210921092100
50020231201123000092109210921092100
50120231201122900092109210921092100
50220231201122800092109210921092100
50320231201122700092109210921092100
50420231201122600092109210921092100
50520231201122500092109210921092100
50620231201122400092109210921092100
50720231201122300092109210921092100
50820231201122200092109210921092100
50920231201122100092109210921092100
51020231201122000092109210921092100
51120231201121900092109210921092100
51220231201121800092109210921092100
51320231201121700092109210921092100
51420231201121600092109210921092100
51520231201121500092109210921092100
51620231201121400092109210921092100
51720231201121300092109210921092100
51820231201121200092109210921092100
51920231201121100092109210921092100
52020231201121000092109210921092100
52120231201120900092109210921092100
52220231201120800092109210921092100
52320231201120700092109210921092100
52420231201120600092109210921092100
52520231201120500092109210921092100
52620231201120400092109210921092100
52720231201120300092109210921092100
52820231201120200092109210921092100
52920231201120100092109210921092100
53020231201120000092109210921092100
53120231201115900092109210921092100
53220231201115800092109210921092100
53320231201115700092109210921092100
53420231201115600092109210921092100
53520231201115500092109210921092100
53620231201115400092109210921092100
53720231201115300092109210921092100
53820231201115200092109210921092100
53920231201115100092109210921092100
54020231201115000092109210921092100
54120231201114900092109210921092100
54220231201114800092109210921092100
54320231201114700092109210921092100
54420231201114600092109210921092100
54520231201114500092109210921092100
54620231201114400092109210921092100
54720231201114300092109210921092100
54820231201114200092109210921092100
54920231201114100092109210921092100
55020231201114000092109210921092100
55120231201113900092109210921092100
55220231201113800092109210921092100
55320231201113700092109210921092100
55420231201113600092109210921092100
55520231201113500092109210921092100
55620231201113400092109210921092100
55720231201113300092109210921092100
55820231201113200092109210921092100
55920231201113100092109210921092100
56020231201113000092109210921092100
56120231201112900092109210921092100
56220231201112800092109210921092100
56320231201112700092109210921092100
56420231201112600092109210921092100
56520231201112500092109210921092100
56620231201112400092109210921092100
56720231201112300092109210921092100
56820231201112200092109210921092100
56920231201112100092109210921092100
57020231201112000092109210921092100
57120231201111900092109210921092100
57220231201111800092109210921092100
57320231201111700092109210921092100
57420231201111600092109210921092100
57520231201111500092109210921092100
57620231201111400092109210921092100
57720231201111300092109210921092100
57820231201111200092109210921092100
57920231201111100092109210921092100
58020231201111000092109210921092100
58120231201110900092109210921092100
58220231201110800092109210921092100
58320231201110700092109210921092100
58420231201110600092109210921092100
58520231201110500092109210921092100
58620231201110400092109210921092100
58720231201110300092109210921092100
58820231201110200092109210921092100
58920231201110100092109210921092100
59020231201110000092109210921092100
59120231201105900092109210921092100
59220231201105800092109210921092100
59320231201105700092109210921092100
59420231201105600092109210921092100
59520231201105500092109210921092100
59620231201105400092109210921092100
59720231201105300092109210921092100
59820231201105200092109210921092100
59920231201105100092109210921092100
60020231201105000092109210921092100
60120231201104900092109210921092100
60220231201104800092109210921092100
60320231201104700092109210921092100
60420231201104600092109210921092100
60520231201104500092109210921092100
60620231201104400092109210921092100
60720231201104300092109210921092100
60820231201104200092109210921092100
60920231201104100092109210921092100
61020231201104000092109210921092100
61120231201103900092109210921092100
61220231201103800092109210921092100
61320231201103700092109210921092100
61420231201103600092109210921092100
61520231201103500092109210921092100
61620231201103400092109210921092100
61720231201103300092109210921092100
61820231201103200092109210921092100
61920231201103100092109210921092100
62020231201103000092109210921092100
62120231201102900092109210921092100
62220231201102800092109210921092100
62320231201102700092109210921092100
62420231201102600092109210921092100
62520231201102500092109210921092100
62620231201102400092109210921092100
62720231201102300092109210921092100
62820231201102200092109210921092100
62920231201102100092109210921092100
63020231201102000092109210921092100
63120231201101900092109210921092100
63220231201101800092109210921092100
63320231201101700092109210921092100
63420231201101600092109210921092100
63520231201101500092109210921092100
63620231201101400092109210921092100
63720231201101300092109210921092100
63820231201101200092109210921092100
63920231201101100092109210921092100
64020231201101000092109210921092100
64120231201100900092109210921092100
64220231201100800092109210921092100
64320231201100700092109210921092100
64420231201100600092109210921092100
64520231201100500092109210921092100
64620231201100400092109210921092100
64720231201100300092109210921092100
64820231201100200092109210921092100
64920231201100100092109210921092100
65020231201100000092109210921092100
65120231201095900092109210921092100
65220231201095800092109210921092100
65320231201095700092109210921092100
65420231201095600092109210921092100
65520231201095500092109210921092100
65620231201095400092109210921092100
65720231201095300092109210921092100
65820231201095200092109210921092100
65920231201095100092109210921092100
66020231201095000092109210921092100
66120231201094900092109210921092100
66220231201094800092109210921092100
66320231201094700092109210921092100
66420231201094600092109210921092100
66520231201094500092109210921092100
66620231201094400092109210921092100
66720231201094300092109210921092100
66820231201094200092109210921092100
66920231201094100092109210921092100
67020231201094000092109210921092100
67120231201093900092109210921092100
67220231201093800092109210921092100
67320231201093700092109210921092100
67420231201093600092109210921092100
67520231201093500092109210921092100
67620231201093400092109210921092100
67720231201093300092109210921092100
67820231201093200092109210921092100
67920231201093100092109210921092100
68020231201093000092109210921092100
68120231201092900092109210921092100
68220231201092800092109210921092100
68320231201092700092109210921092100
68420231201092600092109210921092100
68520231201092500092109210921092100
68620231201092400092109210921092100
68720231201092300092109210921092100
68820231201092200092109210921092100
68920231201092100092109210921092100
69020231201092000092109210921092100
69120231201091900092109210921092100
69220231201091800092109210921092100
69320231201091700092109210921092100
69420231201091600092109210921092100
69520231201091500092109210921092100
69620231201091400092109210921092100
69720231201091300092109210921092100
69820231201091200092109210921092100
69920231201091100092109210921092100
70020231201091000092109210921092100
70120231201090900092109210921092100
70220231201090800092109210921092100
70320231201090700092109210921092100
70420231201090600092109210921092100
70520231201090500092109210921092100
70620231201090400092109210921092100
70720231201090300092109210921092100
70820231201090200092109210921092100
70920231201090100092109210921092100
71020231201090000092109210921092100