KissMeData/257990/min/candle-20230717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230717	202900	105470	5470	5000	5470	5000	21
3	20230717	202800	105470	5470	5470	5470	5470	0
4	20230717	202700	105470	5470	5470	5470	5470	0
5	20230717	202600	105470	5470	5470	5470	5470	0
6	20230717	202500	105470	5470	5470	5470	5470	0
7	20230717	202400	105470	5470	5470	5470	5470	0
8	20230717	202300	105470	5470	5470	5470	5470	0
9	20230717	202200	105470	5470	5470	5470	5470	0
10	20230717	202100	105470	5470	5470	5470	5470	0
11	20230717	202000	105470	5470	5470	5470	5470	0
12	20230717	201900	105470	5470	5470	5470	5470	0
13	20230717	201800	105470	5470	5470	5470	5470	0
14	20230717	201700	105470	5470	5470	5470	5470	0
15	20230717	201600	105470	5470	5470	5470	5470	0
16	20230717	201500	105470	5470	5470	5470	5470	0
17	20230717	201400	105470	5470	5470	5470	5470	0
18	20230717	201300	105470	5470	5470	5470	5470	0
19	20230717	201200	105470	5470	5470	5470	5470	0
20	20230717	201100	105470	5470	5470	5470	5470	0
21	20230717	201000	105470	5470	5470	5470	5470	0
22	20230717	200900	105470	5470	5470	5470	5470	0
23	20230717	200800	105470	5470	5470	5470	5470	0
24	20230717	200700	105470	5470	5470	5470	5470	0
25	20230717	200600	105470	5470	5470	5470	5470	0
26	20230717	200500	105470	5470	5470	5470	5470	0
27	20230717	200400	105470	5470	5470	5470	5470	0
28	20230717	200300	105470	5470	5470	5470	5470	0
29	20230717	200200	105470	5470	5470	5470	5470	0
30	20230717	200100	105470	5470	5470	5470	5470	0
31	20230717	200000	105470	5470	5470	5470	5470	0
32	20230717	195900	105470	5470	5000	5470	5000	21
33	20230717	195800	105470	5470	5470	5470	5470	0
34	20230717	195700	105470	5470	5470	5470	5470	0
35	20230717	195600	105470	5470	5470	5470	5470	0
36	20230717	195500	105470	5470	5470	5470	5470	0
37	20230717	195400	105470	5470	5470	5470	5470	0
38	20230717	195300	105470	5470	5470	5470	5470	0
39	20230717	195200	105470	5470	5470	5470	5470	0
40	20230717	195100	105470	5470	5470	5470	5470	0
41	20230717	195000	105470	5470	5470	5470	5470	0
42	20230717	194900	105470	5470	5470	5470	5470	0
43	20230717	194800	105470	5470	5470	5470	5470	0
44	20230717	194700	105470	5470	5470	5470	5470	0
45	20230717	194600	105470	5470	5470	5470	5470	0
46	20230717	194500	105470	5470	5470	5470	5470	0
47	20230717	194400	105470	5470	5470	5470	5470	0
48	20230717	194300	105470	5470	5470	5470	5470	0
49	20230717	194200	105470	5470	5470	5470	5470	0
50	20230717	194100	105470	5470	5470	5470	5470	0
51	20230717	194000	105470	5470	5470	5470	5470	0
52	20230717	193900	105470	5470	5470	5470	5470	0
53	20230717	193800	105470	5470	5470	5470	5470	0
54	20230717	193700	105470	5470	5470	5470	5470	0
55	20230717	193600	105470	5470	5470	5470	5470	0
56	20230717	193500	105470	5470	5470	5470	5470	0
57	20230717	193400	105470	5470	5470	5470	5470	0
58	20230717	193300	105470	5470	5470	5470	5470	0
59	20230717	193200	105470	5470	5470	5470	5470	0
60	20230717	193100	105470	5470	5470	5470	5470	0
61	20230717	193000	105470	5470	5470	5470	5470	0
62	20230717	192900	105470	5470	5000	5470	5000	21
63	20230717	192800	105470	5470	5470	5470	5470	0
64	20230717	192700	105470	5470	5470	5470	5470	0
65	20230717	192600	105470	5470	5470	5470	5470	0
66	20230717	192500	105470	5470	5470	5470	5470	0
67	20230717	192400	105470	5470	5470	5470	5470	0
68	20230717	192300	105470	5470	5470	5470	5470	0
69	20230717	192200	105470	5470	5470	5470	5470	0
70	20230717	192100	105470	5470	5470	5470	5470	0
71	20230717	192000	105470	5470	5470	5470	5470	0
72	20230717	191900	105470	5470	5470	5470	5470	0
73	20230717	191800	105470	5470	5470	5470	5470	0
74	20230717	191700	105470	5470	5470	5470	5470	0
75	20230717	191600	105470	5470	5470	5470	5470	0
76	20230717	191500	105470	5470	5470	5470	5470	0
77	20230717	191400	105470	5470	5470	5470	5470	0
78	20230717	191300	105470	5470	5470	5470	5470	0
79	20230717	191200	105470	5470	5470	5470	5470	0
80	20230717	191100	105470	5470	5470	5470	5470	0
81	20230717	191000	105470	5470	5470	5470	5470	0
82	20230717	190900	105470	5470	5470	5470	5470	0
83	20230717	190800	105470	5470	5470	5470	5470	0
84	20230717	190700	105470	5470	5470	5470	5470	0
85	20230717	190600	105470	5470	5470	5470	5470	0
86	20230717	190500	105470	5470	5470	5470	5470	0
87	20230717	190400	105470	5470	5470	5470	5470	0
88	20230717	190300	105470	5470	5470	5470	5470	0
89	20230717	190200	105470	5470	5470	5470	5470	0
90	20230717	190100	105470	5470	5470	5470	5470	0
91	20230717	190000	105470	5470	5470	5470	5470	0
92	20230717	185900	105470	5470	5000	5470	5000	21
93	20230717	185800	105470	5470	5470	5470	5470	0
94	20230717	185700	105470	5470	5470	5470	5470	0
95	20230717	185600	105470	5470	5470	5470	5470	0
96	20230717	185500	105470	5470	5470	5470	5470	0
97	20230717	185400	105470	5470	5470	5470	5470	0
98	20230717	185300	105470	5470	5470	5470	5470	0
99	20230717	185200	105470	5470	5470	5470	5470	0
100	20230717	185100	105470	5470	5470	5470	5470	0
101	20230717	185000	105470	5470	5470	5470	5470	0
102	20230717	184900	105470	5470	5470	5470	5470	0
103	20230717	184800	105470	5470	5470	5470	5470	0
104	20230717	184700	105470	5470	5470	5470	5470	0
105	20230717	184600	105470	5470	5470	5470	5470	0
106	20230717	184500	105470	5470	5470	5470	5470	0
107	20230717	184400	105470	5470	5470	5470	5470	0
108	20230717	184300	105470	5470	5470	5470	5470	0
109	20230717	184200	105470	5470	5470	5470	5470	0
110	20230717	184100	105470	5470	5470	5470	5470	0
111	20230717	184000	105470	5470	5470	5470	5470	0
112	20230717	183900	105470	5470	5470	5470	5470	0
113	20230717	183800	105470	5470	5470	5470	5470	0
114	20230717	183700	105470	5470	5470	5470	5470	0
115	20230717	183600	105470	5470	5470	5470	5470	0
116	20230717	183500	105470	5470	5470	5470	5470	0
117	20230717	183400	105470	5470	5470	5470	5470	0
118	20230717	183300	105470	5470	5470	5470	5470	0
119	20230717	183200	105470	5470	5470	5470	5470	0
120	20230717	183100	105470	5470	5470	5470	5470	0
121	20230717	183000	105470	5470	5470	5470	5470	0
122	20230717	182900	105470	5470	5000	5470	5000	21
123	20230717	182800	105470	5470	5470	5470	5470	0
124	20230717	182700	105470	5470	5470	5470	5470	0
125	20230717	182600	105470	5470	5470	5470	5470	0
126	20230717	182500	105470	5470	5470	5470	5470	0
127	20230717	182400	105470	5470	5470	5470	5470	0
128	20230717	182300	105470	5470	5470	5470	5470	0
129	20230717	182200	105470	5470	5470	5470	5470	0
130	20230717	182100	105470	5470	5470	5470	5470	0
131	20230717	182000	105470	5470	5470	5470	5470	0
132	20230717	181900	105470	5470	5470	5470	5470	0
133	20230717	181800	105470	5470	5470	5470	5470	0
134	20230717	181700	105470	5470	5470	5470	5470	0
135	20230717	181600	105470	5470	5470	5470	5470	0
136	20230717	181500	105470	5470	5470	5470	5470	0
137	20230717	181400	105470	5470	5470	5470	5470	0
138	20230717	181300	105470	5470	5470	5470	5470	0
139	20230717	181200	105470	5470	5470	5470	5470	0
140	20230717	181100	105470	5470	5470	5470	5470	0
141	20230717	181000	105470	5470	5470	5470	5470	0
142	20230717	180900	105470	5470	5470	5470	5470	0
143	20230717	180800	105470	5470	5470	5470	5470	0
144	20230717	180700	105470	5470	5470	5470	5470	0
145	20230717	180600	105470	5470	5470	5470	5470	0
146	20230717	180500	105470	5470	5470	5470	5470	0
147	20230717	180400	105470	5470	5470	5470	5470	0
148	20230717	180300	105470	5470	5470	5470	5470	0
149	20230717	180200	105470	5470	5470	5470	5470	0
150	20230717	180100	105470	5470	5470	5470	5470	0
151	20230717	180000	105470	5470	5470	5470	5470	0
152	20230717	175900	105470	5470	5000	5470	5000	21
153	20230717	175800	105470	5470	5470	5470	5470	0
154	20230717	175700	105470	5470	5470	5470	5470	0
155	20230717	175600	105470	5470	5470	5470	5470	0
156	20230717	175500	105470	5470	5470	5470	5470	0
157	20230717	175400	105470	5470	5470	5470	5470	0
158	20230717	175300	105470	5470	5470	5470	5470	0
159	20230717	175200	105470	5470	5470	5470	5470	0
160	20230717	175100	105470	5470	5470	5470	5470	0
161	20230717	175000	105470	5470	5470	5470	5470	0
162	20230717	174900	105470	5470	5470	5470	5470	0
163	20230717	174800	105470	5470	5470	5470	5470	0
164	20230717	174700	105470	5470	5470	5470	5470	0
165	20230717	174600	105470	5470	5470	5470	5470	0
166	20230717	174500	105470	5470	5470	5470	5470	0
167	20230717	174400	105470	5470	5470	5470	5470	0
168	20230717	174300	105470	5470	5470	5470	5470	0
169	20230717	174200	105470	5470	5470	5470	5470	0
170	20230717	174100	105470	5470	5470	5470	5470	0
171	20230717	174000	105470	5470	5470	5470	5470	0
172	20230717	173900	105470	5470	5470	5470	5470	0
173	20230717	173800	105470	5470	5470	5470	5470	0
174	20230717	173700	105470	5470	5470	5470	5470	0
175	20230717	173600	105470	5470	5470	5470	5470	0
176	20230717	173500	105470	5470	5470	5470	5470	0
177	20230717	173400	105470	5470	5470	5470	5470	0
178	20230717	173300	105470	5470	5470	5470	5470	0
179	20230717	173200	105470	5470	5470	5470	5470	0
180	20230717	173100	105470	5470	5470	5470	5470	0
181	20230717	173000	105470	5470	5470	5470	5470	0
182	20230717	172900	105470	5470	5000	5470	5000	21
183	20230717	172800	105470	5470	5470	5470	5470	0
184	20230717	172700	105470	5470	5470	5470	5470	0
185	20230717	172600	105470	5470	5470	5470	5470	0
186	20230717	172500	105470	5470	5470	5470	5470	0
187	20230717	172400	105470	5470	5470	5470	5470	0
188	20230717	172300	105470	5470	5470	5470	5470	0
189	20230717	172200	105470	5470	5470	5470	5470	0
190	20230717	172100	105470	5470	5470	5470	5470	0
191	20230717	172000	105470	5470	5470	5470	5470	0
192	20230717	171900	105470	5470	5470	5470	5470	0
193	20230717	171800	105470	5470	5470	5470	5470	0
194	20230717	171700	105470	5470	5470	5470	5470	0
195	20230717	171600	105470	5470	5470	5470	5470	0
196	20230717	171500	105470	5470	5470	5470	5470	0
197	20230717	171400	105470	5470	5470	5470	5470	0
198	20230717	171300	105470	5470	5470	5470	5470	0
199	20230717	171200	105470	5470	5470	5470	5470	0
200	20230717	171100	105470	5470	5470	5470	5470	0
201	20230717	171000	105470	5470	5470	5470	5470	0
202	20230717	170900	105470	5470	5470	5470	5470	0
203	20230717	170800	105470	5470	5470	5470	5470	0
204	20230717	170700	105470	5470	5470	5470	5470	0
205	20230717	170600	105470	5470	5470	5470	5470	0
206	20230717	170500	105470	5470	5470	5470	5470	0
207	20230717	170400	105470	5470	5470	5470	5470	0
208	20230717	170300	105470	5470	5470	5470	5470	0
209	20230717	170200	105470	5470	5470	5470	5470	0
210	20230717	170100	105470	5470	5470	5470	5470	0
211	20230717	170000	105470	5470	5470	5470	5470	0
212	20230717	165900	105470	5470	5000	5470	5000	21
213	20230717	165800	105470	5470	5470	5470	5470	0
214	20230717	165700	105470	5470	5470	5470	5470	0
215	20230717	165600	105470	5470	5470	5470	5470	0
216	20230717	165500	105470	5470	5470	5470	5470	0
217	20230717	165400	105470	5470	5470	5470	5470	0
218	20230717	165300	105470	5470	5470	5470	5470	0
219	20230717	165200	105470	5470	5470	5470	5470	0
220	20230717	165100	105470	5470	5470	5470	5470	0
221	20230717	165000	105470	5470	5470	5470	5470	0
222	20230717	164900	105470	5470	5470	5470	5470	0
223	20230717	164800	105470	5470	5470	5470	5470	0
224	20230717	164700	105470	5470	5470	5470	5470	0
225	20230717	164600	105470	5470	5470	5470	5470	0
226	20230717	164500	105470	5470	5470	5470	5470	0
227	20230717	164400	105470	5470	5470	5470	5470	0
228	20230717	164300	105470	5470	5470	5470	5470	0
229	20230717	164200	105470	5470	5470	5470	5470	0
230	20230717	164100	105470	5470	5470	5470	5470	0
231	20230717	164000	105470	5470	5470	5470	5470	0
232	20230717	163900	105470	5470	5470	5470	5470	0
233	20230717	163800	105470	5470	5470	5470	5470	0
234	20230717	163700	105470	5470	5470	5470	5470	0
235	20230717	163600	105470	5470	5470	5470	5470	0
236	20230717	163500	105470	5470	5470	5470	5470	0
237	20230717	163400	105470	5470	5470	5470	5470	0
238	20230717	163300	105470	5470	5470	5470	5470	0
239	20230717	163200	105470	5470	5470	5470	5470	0
240	20230717	163100	105470	5470	5470	5470	5470	0
241	20230717	163000	105470	5470	5470	5470	5470	0
242	20230717	162900	105470	5470	5000	5470	5000	21
243	20230717	162800	105470	5470	5470	5470	5470	0
244	20230717	162700	105470	5470	5470	5470	5470	0
245	20230717	162600	105470	5470	5470	5470	5470	0
246	20230717	162500	105470	5470	5470	5470	5470	0
247	20230717	162400	105470	5470	5470	5470	5470	0
248	20230717	162300	105470	5470	5470	5470	5470	0
249	20230717	162200	105470	5470	5470	5470	5470	0
250	20230717	162100	105470	5470	5470	5470	5470	0
251	20230717	162000	105470	5470	5470	5470	5470	0
252	20230717	161900	105470	5470	5470	5470	5470	0
253	20230717	161800	105470	5470	5470	5470	5470	0
254	20230717	161700	105470	5470	5470	5470	5470	0
255	20230717	161600	105470	5470	5470	5470	5470	0
256	20230717	161500	105470	5470	5470	5470	5470	0
257	20230717	161400	105470	5470	5470	5470	5470	0
258	20230717	161300	105470	5470	5470	5470	5470	0
259	20230717	161200	105470	5470	5470	5470	5470	0
260	20230717	161100	105470	5470	5470	5470	5470	0
261	20230717	161000	105470	5470	5470	5470	5470	0
262	20230717	160900	105470	5470	5470	5470	5470	0
263	20230717	160800	105470	5470	5470	5470	5470	0
264	20230717	160700	105470	5470	5470	5470	5470	0
265	20230717	160600	105470	5470	5470	5470	5470	0
266	20230717	160500	105470	5470	5470	5470	5470	0
267	20230717	160400	105470	5470	5470	5470	5470	0
268	20230717	160300	105470	5470	5470	5470	5470	0
269	20230717	160200	105470	5470	5470	5470	5470	0
270	20230717	160100	105470	5470	5470	5470	5470	0
271	20230717	160000	105470	5470	5470	5470	5470	0
272	20230717	155900	105470	5470	5000	5470	5000	21
273	20230717	155800	105470	5470	5470	5470	5470	0
274	20230717	155700	105470	5470	5470	5470	5470	0
275	20230717	155600	105470	5470	5470	5470	5470	0
276	20230717	155500	105470	5470	5470	5470	5470	0
277	20230717	155400	105470	5470	5470	5470	5470	0
278	20230717	155300	105470	5470	5470	5470	5470	0
279	20230717	155200	105470	5470	5470	5470	5470	0
280	20230717	155100	105470	5470	5470	5470	5470	0
281	20230717	155000	105470	5470	5470	5470	5470	0
282	20230717	154900	105470	5470	5470	5470	5470	0
283	20230717	154800	105470	5470	5470	5470	5470	0
284	20230717	154700	105470	5470	5470	5470	5470	0
285	20230717	154600	105470	5470	5470	5470	5470	0
286	20230717	154500	105470	5470	5470	5470	5470	0
287	20230717	154400	105470	5470	5470	5470	5470	0
288	20230717	154300	105470	5470	5470	5470	5470	0
289	20230717	154200	105470	5470	5470	5470	5470	0
290	20230717	154100	105470	5470	5470	5470	5470	0
291	20230717	154000	105470	5470	5470	5470	5470	0
292	20230717	153900	105470	5470	5470	5470	5470	0
293	20230717	153800	105470	5470	5470	5470	5470	0
294	20230717	153700	105470	5470	5470	5470	5470	0
295	20230717	153600	105470	5470	5470	5470	5470	0
296	20230717	153500	105470	5470	5470	5470	5470	0
297	20230717	153400	105470	5470	5470	5470	5470	0
298	20230717	153300	105470	5470	5470	5470	5470	0
299	20230717	153200	105470	5470	5470	5470	5470	0
300	20230717	153100	105470	5470	5470	5470	5470	0
301	20230717	153000	105470	5470	5470	5470	5470	0
302	20230717	152900	105470	5470	5470	5470	5470	0
303	20230717	152800	105470	5470	5470	5470	5470	0
304	20230717	152700	105470	5470	5470	5470	5470	0
305	20230717	152600	105470	5470	5470	5470	5470	0
306	20230717	152500	105470	5470	5470	5470	5470	0
307	20230717	152400	105470	5470	5470	5470	5470	0
308	20230717	152300	105470	5470	5470	5470	5470	0
309	20230717	152200	105470	5470	5470	5470	5470	0
310	20230717	152100	105470	5470	5470	5470	5470	0
311	20230717	152000	105470	5470	5470	5470	5470	0
312	20230717	151900	105470	5470	5470	5470	5470	0
313	20230717	151800	105470	5470	5470	5470	5470	0
314	20230717	151700	105470	5470	5470	5470	5470	0
315	20230717	151600	105470	5470	5470	5470	5470	0
316	20230717	151500	105470	5470	5470	5470	5470	0
317	20230717	151400	105470	5470	5470	5470	5470	0
318	20230717	151300	105470	5470	5470	5470	5470	0
319	20230717	151200	105470	5470	5470	5470	5470	0
320	20230717	151100	105470	5470	5470	5470	5470	0
321	20230717	151000	105470	5470	5470	5470	5470	0
322	20230717	150900	105470	5470	5470	5470	5470	0
323	20230717	150800	105470	5470	5470	5470	5470	0
324	20230717	150700	105470	5470	5470	5470	5470	0
325	20230717	150600	105470	5470	5470	5470	5470	0
326	20230717	150500	105470	5470	5470	5470	5470	0
327	20230717	150400	105470	5470	5470	5470	5470	0
328	20230717	150300	105470	5470	5470	5470	5470	0
329	20230717	150200	105470	5470	5470	5470	5470	0
330	20230717	150100	105470	5470	5470	5470	5470	0
331	20230717	150000	105470	5470	5470	5470	5470	0
332	20230717	145900	105470	5470	5470	5470	5470	0
333	20230717	145800	105470	5470	5470	5470	5470	0
334	20230717	145700	105470	5470	5470	5470	5470	0
335	20230717	145600	105470	5470	5470	5470	5470	0
336	20230717	145500	105470	5470	5470	5470	5470	0
337	20230717	145400	105470	5470	5470	5470	5470	0
338	20230717	145300	105470	5470	5470	5470	5470	0
339	20230717	145200	105470	5470	5470	5470	5470	0
340	20230717	145100	105470	5470	5470	5470	5470	0
341	20230717	145000	105470	5470	5470	5470	5470	0
342	20230717	144900	105470	5470	5470	5470	5470	0
343	20230717	144800	105470	5470	5470	5470	5470	0
344	20230717	144700	105470	5470	5470	5470	5470	0
345	20230717	144600	105470	5470	5470	5470	5470	0
346	20230717	144500	105470	5470	5470	5470	5470	0
347	20230717	144400	105470	5470	5470	5470	5470	0
348	20230717	144300	105470	5470	5470	5470	5470	0
349	20230717	144200	105470	5470	5470	5470	5470	0
350	20230717	144100	105470	5470	5470	5470	5470	0
351	20230717	144000	105470	5470	5470	5470	5470	0
352	20230717	143900	105470	5470	5470	5470	5470	0
353	20230717	143800	105470	5470	5470	5470	5470	0
354	20230717	143700	105470	5470	5470	5470	5470	0
355	20230717	143600	105470	5470	5470	5470	5470	0
356	20230717	143500	105470	5470	5470	5470	5470	0
357	20230717	143400	105470	5470	5470	5470	5470	0
358	20230717	143300	105470	5470	5470	5470	5470	0
359	20230717	143200	105470	5470	5470	5470	5470	0
360	20230717	143100	105470	5470	5470	5470	5470	0
361	20230717	143000	105470	5470	5470	5470	5470	0
362	20230717	142900	105470	5470	5470	5470	5470	0
363	20230717	142800	105470	5470	5470	5470	5470	0
364	20230717	142700	105470	5470	5470	5470	5470	0
365	20230717	142600	105470	5470	5470	5470	5470	0
366	20230717	142500	105470	5470	5470	5470	5470	0
367	20230717	142400	105470	5470	5470	5470	5470	0
368	20230717	142300	105470	5470	5470	5470	5470	0
369	20230717	142200	105470	5470	5470	5470	5470	0
370	20230717	142100	105470	5470	5470	5470	5470	0
371	20230717	142000	105470	5470	5470	5470	5470	0
372	20230717	141900	105470	5470	5470	5470	5470	0
373	20230717	141800	105470	5470	5470	5470	5470	0
374	20230717	141700	105470	5470	5470	5470	5470	0
375	20230717	141600	105470	5470	5470	5470	5470	0
376	20230717	141500	105470	5470	5470	5470	5470	0
377	20230717	141400	105470	5470	5470	5470	5470	0
378	20230717	141300	105470	5470	5470	5470	5470	0
379	20230717	141200	105470	5470	5470	5470	5470	0
380	20230717	141100	105470	5470	5470	5470	5470	0
381	20230717	141000	105470	5470	5470	5470	5470	0
382	20230717	140900	105470	5470	5470	5470	5470	0
383	20230717	140800	105470	5470	5470	5470	5470	0
384	20230717	140700	105470	5470	5470	5470	5470	0
385	20230717	140600	105470	5470	5470	5470	5470	0
386	20230717	140500	105470	5470	5470	5470	5470	0
387	20230717	140400	105470	5470	5470	5470	5470	0
388	20230717	140300	105470	5470	5470	5470	5470	0
389	20230717	140200	105470	5470	5470	5470	5470	0
390	20230717	140100	105470	5470	5470	5470	5470	0
391	20230717	140000	105470	5470	5470	5470	5470	0
392	20230717	135900	105470	5470	5470	5470	5470	0
393	20230717	135800	105470	5470	5470	5470	5470	0
394	20230717	135700	105470	5470	5470	5470	5470	0
395	20230717	135600	105470	5470	5470	5470	5470	0
396	20230717	135500	105470	5470	5470	5470	5470	0
397	20230717	135400	105470	5470	5470	5470	5470	0
398	20230717	135300	105470	5470	5470	5470	5470	0
399	20230717	135200	105470	5470	5470	5470	5470	0
400	20230717	135100	105470	5470	5470	5470	5470	0
401	20230717	135000	105470	5470	5470	5470	5470	0
402	20230717	134900	105470	5470	5470	5470	5470	0
403	20230717	134800	105470	5470	5470	5470	5470	0
404	20230717	134700	105470	5470	5470	5470	5470	0
405	20230717	134600	105470	5470	5470	5470	5470	0
406	20230717	134500	105470	5470	5470	5470	5470	0
407	20230717	134400	105470	5470	5470	5470	5470	0
408	20230717	134300	105470	5470	5470	5470	5470	0
409	20230717	134200	105470	5470	5470	5470	5470	0
410	20230717	134100	105470	5470	5470	5470	5470	0
411	20230717	134000	105470	5470	5470	5470	5470	0
412	20230717	133900	105470	5470	5470	5470	5470	0
413	20230717	133800	105470	5470	5470	5470	5470	0
414	20230717	133700	105470	5470	5470	5470	5470	0
415	20230717	133600	105470	5470	5470	5470	5470	0
416	20230717	133500	105470	5470	5470	5470	5470	0
417	20230717	133400	105470	5470	5470	5470	5470	0
418	20230717	133300	105470	5470	5470	5470	5470	0
419	20230717	133200	105470	5470	5470	5470	5470	0
420	20230717	133100	105470	5470	5470	5470	5470	0
421	20230717	133000	105470	5470	5470	5470	5470	0
422	20230717	132900	105470	5470	5470	5470	5470	0
423	20230717	132800	105470	5470	5470	5470	5470	0
424	20230717	132700	105470	5470	5470	5470	5470	0
425	20230717	132600	105470	5470	5470	5470	5470	0
426	20230717	132500	105470	5470	5470	5470	5470	0
427	20230717	132400	105470	5470	5470	5470	5470	0
428	20230717	132300	105470	5470	5470	5470	5470	0
429	20230717	132200	105470	5470	5470	5470	5470	0
430	20230717	132100	105470	5470	5470	5470	5470	0
431	20230717	132000	105470	5470	5470	5470	5470	0
432	20230717	131900	105470	5470	5470	5470	5470	0
433	20230717	131800	105470	5470	5470	5470	5470	0
434	20230717	131700	105470	5470	5470	5470	5470	0
435	20230717	131600	105470	5470	5470	5470	5470	0
436	20230717	131500	105470	5470	5470	5470	5470	0
437	20230717	131400	105470	5470	5470	5470	5470	0
438	20230717	131300	105470	5470	5470	5470	5470	0
439	20230717	131200	105470	5470	5470	5470	5470	0
440	20230717	131100	105470	5470	5470	5470	5470	0
441	20230717	131000	105470	5470	5470	5470	5470	0
442	20230717	130900	105470	5470	5470	5470	5470	0
443	20230717	130800	105470	5470	5470	5470	5470	0
444	20230717	130700	105470	5470	5470	5470	5470	0
445	20230717	130600	105470	5470	5470	5470	5470	0
446	20230717	130500	105470	5470	5470	5470	5470	0
447	20230717	130400	105470	5470	5470	5470	5470	0
448	20230717	130300	105470	5470	5470	5470	5470	0
449	20230717	130200	105470	5470	5470	5470	5470	0
450	20230717	130100	105470	5470	5470	5470	5470	0
451	20230717	130000	105470	5470	5470	5470	5470	0
452	20230717	125900	105470	5470	5470	5470	5470	0
453	20230717	125800	105470	5470	5470	5470	5470	0
454	20230717	125700	105470	5470	5470	5470	5470	0
455	20230717	125600	105470	5470	5470	5470	5470	0
456	20230717	125500	105470	5470	5470	5470	5470	0
457	20230717	125400	105470	5470	5470	5470	5470	0
458	20230717	125300	105470	5470	5470	5470	5470	0
459	20230717	125200	105470	5470	5470	5470	5470	0
460	20230717	125100	105470	5470	5470	5470	5470	0
461	20230717	125000	105470	5470	5470	5470	5470	0
462	20230717	124900	105470	5470	5470	5470	5470	0
463	20230717	124800	105470	5470	5470	5470	5470	0
464	20230717	124700	105470	5470	5470	5470	5470	0
465	20230717	124600	105470	5470	5470	5470	5470	0
466	20230717	124500	105470	5470	5470	5470	5470	0
467	20230717	124400	105470	5470	5470	5470	5470	0
468	20230717	124300	105470	5470	5470	5470	5470	0
469	20230717	124200	105470	5470	5470	5470	5470	0
470	20230717	124100	105470	5470	5470	5470	5470	0
471	20230717	124000	105470	5470	5470	5470	5470	0
472	20230717	123900	105470	5470	5470	5470	5470	0
473	20230717	123800	105470	5470	5470	5470	5470	0
474	20230717	123700	105470	5470	5470	5470	5470	0
475	20230717	123600	105470	5470	5470	5470	5470	0
476	20230717	123500	105470	5470	5470	5470	5470	0
477	20230717	123400	105470	5470	5470	5470	5470	0
478	20230717	123300	105470	5470	5470	5470	5470	0
479	20230717	123200	105470	5470	5470	5470	5470	0
480	20230717	123100	105470	5470	5470	5470	5470	0
481	20230717	123000	105470	5470	5470	5470	5470	0
482	20230717	122900	105470	5470	5470	5470	5470	0
483	20230717	122800	105470	5470	5470	5470	5470	0
484	20230717	122700	105470	5470	5470	5470	5470	0
485	20230717	122600	105470	5470	5470	5470	5470	0
486	20230717	122500	105470	5470	5470	5470	5470	0
487	20230717	122400	105470	5470	5470	5470	5470	0
488	20230717	122300	105470	5470	5470	5470	5470	0
489	20230717	122200	105470	5470	5470	5470	5470	0
490	20230717	122100	105470	5470	5470	5470	5470	0
491	20230717	122000	105470	5470	5470	5470	5470	0
492	20230717	121900	105470	5470	5470	5470	5470	0
493	20230717	121800	105470	5470	5470	5470	5470	0
494	20230717	121700	105470	5470	5470	5470	5470	0
495	20230717	121600	105470	5470	5470	5470	5470	0
496	20230717	121500	105470	5470	5470	5470	5470	0
497	20230717	121400	105470	5470	5470	5470	5470	0
498	20230717	121300	105470	5470	5470	5470	5470	0
499	20230717	121200	105470	5470	5470	5470	5470	0
500	20230717	121100	105470	5470	5470	5470	5470	0
501	20230717	121000	105470	5470	5470	5470	5470	0
502	20230717	120900	105470	5470	5470	5470	5470	0
503	20230717	120800	105470	5470	5470	5470	5470	0
504	20230717	120700	105470	5470	5470	5470	5470	0
505	20230717	120600	105470	5470	5470	5470	5470	0
506	20230717	120500	105470	5470	5470	5470	5470	0
507	20230717	120400	105470	5470	5470	5470	5470	0
508	20230717	120300	105470	5470	5470	5470	5470	0
509	20230717	120200	105470	5470	5470	5470	5470	0
510	20230717	120100	105470	5470	5470	5470	5470	0
511	20230717	120000	105470	5470	5470	5470	5470	0
512	20230717	115900	105470	5470	5470	5470	5470	0
513	20230717	115800	105470	5470	5470	5470	5470	0
514	20230717	115700	105470	5470	5470	5470	5470	0
515	20230717	115600	105470	5470	5470	5470	5470	0
516	20230717	115500	105470	5470	5470	5470	5470	0
517	20230717	115400	105470	5470	5470	5470	5470	0
518	20230717	115300	105470	5470	5470	5470	5470	0
519	20230717	115200	105470	5470	5470	5470	5470	0
520	20230717	115100	105470	5470	5470	5470	5470	0
521	20230717	115000	105470	5470	5470	5470	5470	0
522	20230717	114900	105470	5470	5470	5470	5470	0
523	20230717	114800	105470	5470	5470	5470	5470	0
524	20230717	114700	105470	5470	5470	5470	5470	0
525	20230717	114600	105470	5470	5470	5470	5470	0
526	20230717	114500	105470	5470	5470	5470	5470	0
527	20230717	114400	105470	5470	5470	5470	5470	0
528	20230717	114300	105470	5470	5470	5470	5470	0
529	20230717	114200	105470	5470	5470	5470	5470	0
530	20230717	114100	105470	5470	5470	5470	5470	0
531	20230717	114000	105470	5470	5470	5470	5470	0
532	20230717	113900	105470	5470	5470	5470	5470	0
533	20230717	113800	105470	5470	5470	5470	5470	0
534	20230717	113700	105470	5470	5470	5470	5470	0
535	20230717	113600	105470	5470	5470	5470	5470	0
536	20230717	113500	105470	5470	5470	5470	5470	0
537	20230717	113400	105470	5470	5470	5470	5470	0
538	20230717	113300	105470	5470	5470	5470	5470	0
539	20230717	113200	105470	5470	5470	5470	5470	0
540	20230717	113100	105470	5470	5470	5470	5470	0
541	20230717	113000	105470	5470	5470	5470	5470	0
542	20230717	112900	105470	5470	5470	5470	5470	0
543	20230717	112800	105470	5470	5470	5470	5470	0
544	20230717	112700	105470	5470	5470	5470	5470	0
545	20230717	112600	105470	5470	5470	5470	5470	0
546	20230717	112500	105470	5470	5470	5470	5470	0
547	20230717	112400	105470	5470	5470	5470	5470	0
548	20230717	112300	105470	5470	5470	5470	5470	0
549	20230717	112200	105470	5470	5470	5470	5470	0
550	20230717	112100	105470	5470	5470	5470	5470	0
551	20230717	112000	105470	5470	5470	5470	5470	0
552	20230717	111900	105470	5470	5470	5470	5470	0
553	20230717	111800	105470	5470	5470	5470	5470	0
554	20230717	111700	105470	5470	5470	5470	5470	0
555	20230717	111600	105470	5470	5470	5470	5470	0
556	20230717	111500	105470	5470	5470	5470	5470	0
557	20230717	111400	105470	5470	5470	5470	5470	0
558	20230717	111300	105470	5470	5470	5470	5470	0
559	20230717	111200	105470	5470	5470	5470	5470	0
560	20230717	111100	105470	5470	5470	5470	5470	0
561	20230717	111000	105470	5470	5470	5470	5470	0
562	20230717	110900	105470	5470	5470	5470	5470	0
563	20230717	110800	105470	5470	5470	5470	5470	0
564	20230717	110700	105470	5470	5470	5470	5470	0
565	20230717	110600	105470	5470	5470	5470	5470	0
566	20230717	110500	105470	5470	5470	5470	5470	0
567	20230717	110400	105470	5470	5470	5470	5470	0
568	20230717	110300	105470	5470	5470	5470	5470	0
569	20230717	110200	105470	5470	5470	5470	5470	0
570	20230717	110100	105470	5470	5470	5470	5470	0
571	20230717	110000	105470	5470	5470	5470	5470	0
572	20230717	105900	105470	5470	5470	5470	5470	0
573	20230717	105800	105470	5470	5470	5470	5470	0
574	20230717	105700	105470	5470	5470	5470	5470	0
575	20230717	105600	105470	5470	5470	5470	5470	0
576	20230717	105500	105470	5470	5470	5470	5470	0
577	20230717	105400	105470	5470	5470	5470	5470	0
578	20230717	105300	105470	5470	5470	5470	5470	0
579	20230717	105200	105470	5470	5470	5470	5470	0
580	20230717	105100	105470	5470	5470	5470	5470	0
581	20230717	105000	105470	5470	5470	5470	5470	0
582	20230717	104900	105470	5470	5470	5470	5470	0
583	20230717	104800	105470	5470	5470	5470	5470	0
584	20230717	104700	105470	5470	5470	5470	5470	0
585	20230717	104600	105470	5470	5470	5470	5470	0
586	20230717	104500	105470	5470	5470	5470	5470	0
587	20230717	104400	105470	5470	5470	5470	5470	0
588	20230717	104300	105470	5470	5470	5470	5470	0
589	20230717	104200	105470	5470	5470	5470	5470	0
590	20230717	104100	105470	5470	5470	5470	5470	0
591	20230717	104000	105470	5470	5470	5470	5470	0
592	20230717	103900	105470	5470	5470	5470	5470	0
593	20230717	103800	105470	5470	5470	5470	5470	0
594	20230717	103700	105470	5470	5470	5470	5470	0
595	20230717	103600	105470	5470	5470	5470	5470	0
596	20230717	103500	105470	5470	5470	5470	5470	0
597	20230717	103400	105470	5470	5470	5470	5470	0
598	20230717	103300	105470	5470	5470	5470	5470	0
599	20230717	103200	105470	5470	5470	5470	5470	0
600	20230717	103100	105470	5470	5470	5470	5470	0
601	20230717	103000	105470	5470	5470	5470	5470	0
602	20230717	102900	105470	5470	5470	5470	5470	0
603	20230717	102800	105470	5470	5470	5470	5470	0
604	20230717	102700	105470	5470	5470	5470	5470	0
605	20230717	102600	105470	5470	5470	5470	5470	0
606	20230717	102500	105470	5470	5470	5470	5470	0
607	20230717	102400	105470	5470	5470	5470	5470	0
608	20230717	102300	105470	5470	5470	5470	5470	0
609	20230717	102200	105470	5470	5470	5470	5470	0
610	20230717	102100	105470	5470	5470	5470	5470	0
611	20230717	102000	105470	5470	5470	5470	5470	0
612	20230717	101900	105470	5470	5470	5470	5470	0
613	20230717	101800	105470	5470	5470	5470	5470	0
614	20230717	101700	105470	5470	5470	5470	5470	0
615	20230717	101600	105470	5470	5470	5470	5470	0
616	20230717	101500	105470	5470	5470	5470	5470	0
617	20230717	101400	105470	5470	5470	5470	5470	0
618	20230717	101300	105470	5470	5470	5470	5470	0
619	20230717	101200	105470	5470	5470	5470	5470	0
620	20230717	101100	105470	5470	5470	5470	5470	0
621	20230717	101000	105470	5470	5470	5470	5470	0
622	20230717	100900	105470	5470	5470	5470	5470	0
623	20230717	100800	105470	5470	5470	5470	5470	0
624	20230717	100700	105470	5470	5470	5470	5470	0
625	20230717	100600	105470	5470	5470	5470	5470	0
626	20230717	100500	105470	5470	5470	5470	5470	0
627	20230717	100400	105470	5470	5470	5470	5470	0
628	20230717	100300	105470	5470	5470	5470	5470	0
629	20230717	100200	105470	5470	5470	5470	5470	0
630	20230717	100100	105470	5470	5470	5470	5470	0
631	20230717	100000	105470	5470	5470	5470	5470	0
632	20230717	095900	105470	5470	5470	5470	5470	0
633	20230717	095800	105470	5470	5470	5470	5470	0
634	20230717	095700	105470	5470	5470	5470	5470	0
635	20230717	095600	105470	5470	5470	5470	5470	0
636	20230717	095500	105470	5470	5470	5470	5470	0
637	20230717	095400	105470	5470	5470	5470	5470	0
638	20230717	095300	105470	5470	5470	5470	5470	0
639	20230717	095200	105470	5470	5470	5470	5470	0
640	20230717	095100	105470	5470	5470	5470	5470	0
641	20230717	095000	105470	5470	5470	5470	5470	0
642	20230717	094900	105470	5470	5470	5470	5470	0
643	20230717	094800	105470	5470	5470	5470	5470	0
644	20230717	094700	105470	5470	5470	5470	5470	0
645	20230717	094600	105470	5470	5470	5470	5470	0
646	20230717	094500	105470	5470	5470	5470	5470	0
647	20230717	094400	105470	5470	5470	5470	5470	0
648	20230717	094300	105470	5470	5470	5470	5470	0
649	20230717	094200	105470	5470	5470	5470	5470	0
650	20230717	094100	105470	5470	5470	5470	5470	0
651	20230717	094000	105470	5470	5470	5470	5470	0
652	20230717	093900	105470	5470	5470	5470	5470	0
653	20230717	093800	105470	5470	5470	5470	5470	0
654	20230717	093700	105470	5470	5470	5470	5470	0
655	20230717	093600	105470	5470	5470	5470	5470	0
656	20230717	093500	105470	5470	5470	5470	5470	0
657	20230717	093400	105470	5470	5470	5470	5470	0
658	20230717	093300	105470	5470	5470	5470	5470	0
659	20230717	093200	105470	5470	5470	5470	5470	0
660	20230717	093100	105470	5470	5470	5470	5470	0
661	20230717	093000	105470	5470	5470	5470	5470	0
662	20230717	092900	105470	5470	5470	5470	5470	0
663	20230717	092800	105470	5470	5470	5470	5470	0
664	20230717	092700	105470	5470	5470	5470	5470	0
665	20230717	092600	105470	5470	5470	5470	5470	0
666	20230717	092500	105470	5470	5470	5470	5470	0
667	20230717	092400	105470	5470	5470	5470	5470	0
668	20230717	092300	105470	5470	5470	5470	5470	0
669	20230717	092200	105470	5470	5470	5470	5470	0
670	20230717	092100	105470	5470	5470	5470	5470	0
671	20230717	092000	105470	5470	5470	5470	5470	0
672	20230717	091900	105470	5470	5470	5470	5470	0
673	20230717	091800	105470	5470	5470	5470	5470	0
674	20230717	091700	105470	5470	5470	5470	5470	0
675	20230717	091600	105470	5470	5470	5470	5470	0
676	20230717	091500	105470	5470	5470	5470	5470	0
677	20230717	091400	105470	5470	5470	5470	5470	0
678	20230717	091300	105470	5470	5470	5470	5470	0
679	20230717	091200	105470	5470	5470	5470	5470	0
680	20230717	091100	105470	5470	5470	5470	5470	0
681	20230717	091000	105470	5470	5470	5470	5470	0
682	20230717	090900	105470	5470	5470	5470	5470	0
683	20230717	090800	105470	5470	5470	5470	5470	0
684	20230717	090700	105470	5470	5470	5470	5470	0
685	20230717	090600	105470	5470	5470	5470	5470	0
686	20230717	090500	105470	5470	5470	5470	5470	0
687	20230717	090400	105470	5470	5470	5470	5470	0
688	20230717	090300	105470	5470	5470	5470	5470	0
689	20230717	090200	105470	5470	5470	5470	5470	0
690	20230717	090100	105470	5470	5470	5470	5470	0
691	20230717	090000	105470	5470	5000	5470	5000	21