KissMeData/258540/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	210000	10888	935	935	935	935	5
3	20241205	205900	10888	935	935	935	935	0
4	20241205	205800	10888	935	935	935	935	0
5	20241205	205700	10888	935	935	935	935	0
6	20241205	205600	10888	935	935	935	935	0
7	20241205	205500	10888	935	935	935	935	0
8	20241205	205400	10888	935	935	935	935	0
9	20241205	205300	10888	935	935	935	935	0
10	20241205	205200	10888	935	935	935	935	0
11	20241205	205100	10888	935	935	935	935	0
12	20241205	205000	10888	935	935	935	935	0
13	20241205	204900	10888	935	935	935	935	0
14	20241205	204800	10888	935	935	935	935	0
15	20241205	204700	10888	935	935	935	935	0
16	20241205	204600	10888	935	935	935	935	0
17	20241205	204500	10888	935	935	935	935	0
18	20241205	204400	10888	935	935	935	935	0
19	20241205	204300	10888	935	935	935	935	0
20	20241205	204200	10888	935	935	935	935	0
21	20241205	204100	10888	935	935	935	935	0
22	20241205	204000	10888	935	935	935	935	0
23	20241205	203900	10888	935	935	935	935	0
24	20241205	203800	10888	935	935	935	935	0
25	20241205	203700	10888	935	935	935	935	0
26	20241205	203600	10888	935	935	935	935	0
27	20241205	203500	10888	935	935	935	935	0
28	20241205	203400	10888	935	935	935	935	0
29	20241205	203300	10888	935	935	935	935	0
30	20241205	203200	10888	935	935	935	935	0
31	20241205	203100	10888	935	935	935	935	0
32	20241205	203000	10888	935	935	935	935	5
33	20241205	202900	10888	935	935	935	935	0
34	20241205	202800	10888	935	935	935	935	0
35	20241205	202700	10888	935	935	935	935	0
36	20241205	202600	10888	935	935	935	935	0
37	20241205	202500	10888	935	935	935	935	0
38	20241205	202400	10888	935	935	935	935	0
39	20241205	202300	10888	935	935	935	935	0
40	20241205	202200	10888	935	935	935	935	0
41	20241205	202100	10888	935	935	935	935	0
42	20241205	202000	10888	935	935	935	935	0
43	20241205	201900	10888	935	935	935	935	0
44	20241205	201800	10888	935	935	935	935	0
45	20241205	201700	10888	935	935	935	935	0
46	20241205	201600	10888	935	935	935	935	0
47	20241205	201500	10888	935	935	935	935	0
48	20241205	201400	10888	935	935	935	935	0
49	20241205	201300	10888	935	935	935	935	0
50	20241205	201200	10888	935	935	935	935	0
51	20241205	201100	10888	935	935	935	935	0
52	20241205	201000	10888	935	935	935	935	0
53	20241205	200900	10888	935	935	935	935	0
54	20241205	200800	10888	935	935	935	935	0
55	20241205	200700	10888	935	935	935	935	0
56	20241205	200600	10888	935	935	935	935	0
57	20241205	200500	10888	935	935	935	935	0
58	20241205	200400	10888	935	935	935	935	0
59	20241205	200300	10888	935	935	935	935	0
60	20241205	200200	10888	935	935	935	935	0
61	20241205	200100	10888	935	935	935	935	0
62	20241205	200000	10888	935	935	935	935	5
63	20241205	195900	10888	935	935	935	935	0
64	20241205	195800	10888	935	935	935	935	0
65	20241205	195700	10888	935	935	935	935	0
66	20241205	195600	10888	935	935	935	935	0
67	20241205	195500	10888	935	935	935	935	0
68	20241205	195400	10888	935	935	935	935	0
69	20241205	195300	10888	935	935	935	935	0
70	20241205	195200	10888	935	935	935	935	0
71	20241205	195100	10888	935	935	935	935	0
72	20241205	195000	10888	935	935	935	935	0
73	20241205	194900	10888	935	935	935	935	0
74	20241205	194800	10888	935	935	935	935	0
75	20241205	194700	10888	935	935	935	935	0
76	20241205	194600	10888	935	935	935	935	0
77	20241205	194500	10888	935	935	935	935	0
78	20241205	194400	10888	935	935	935	935	0
79	20241205	194300	10888	935	935	935	935	0
80	20241205	194200	10888	935	935	935	935	0
81	20241205	194100	10888	935	935	935	935	0
82	20241205	194000	10888	935	935	935	935	0
83	20241205	193900	10888	935	935	935	935	0
84	20241205	193800	10888	935	935	935	935	0
85	20241205	193700	10888	935	935	935	935	0
86	20241205	193600	10888	935	935	935	935	0
87	20241205	193500	10888	935	935	935	935	0
88	20241205	193400	10888	935	935	935	935	0
89	20241205	193300	10888	935	935	935	935	0
90	20241205	193200	10888	935	935	935	935	0
91	20241205	193100	10888	935	935	935	935	0
92	20241205	193000	10888	935	935	935	935	5
93	20241205	192900	10888	935	935	935	935	0
94	20241205	192800	10888	935	935	935	935	0
95	20241205	192700	10888	935	935	935	935	0
96	20241205	192600	10888	935	935	935	935	0
97	20241205	192500	10888	935	935	935	935	0
98	20241205	192400	10888	935	935	935	935	0
99	20241205	192300	10888	935	935	935	935	0
100	20241205	192200	10888	935	935	935	935	0
101	20241205	192100	10888	935	935	935	935	0
102	20241205	192000	10888	935	935	935	935	0
103	20241205	191900	10888	935	935	935	935	0
104	20241205	191800	10888	935	935	935	935	0
105	20241205	191700	10888	935	935	935	935	0
106	20241205	191600	10888	935	935	935	935	0
107	20241205	191500	10888	935	935	935	935	0
108	20241205	191400	10888	935	935	935	935	0
109	20241205	191300	10888	935	935	935	935	0
110	20241205	191200	10888	935	935	935	935	0
111	20241205	191100	10888	935	935	935	935	0
112	20241205	191000	10888	935	935	935	935	0
113	20241205	190900	10888	935	935	935	935	0
114	20241205	190800	10888	935	935	935	935	0
115	20241205	190700	10888	935	935	935	935	0
116	20241205	190600	10888	935	935	935	935	0
117	20241205	190500	10888	935	935	935	935	0
118	20241205	190400	10888	935	935	935	935	0
119	20241205	190300	10888	935	935	935	935	0
120	20241205	190200	10888	935	935	935	935	0
121	20241205	190100	10888	935	935	935	935	0
122	20241205	190000	10888	935	935	935	935	5
123	20241205	185900	10888	935	935	935	935	0
124	20241205	185800	10888	935	935	935	935	0
125	20241205	185700	10888	935	935	935	935	0
126	20241205	185600	10888	935	935	935	935	0
127	20241205	185500	10888	935	935	935	935	0
128	20241205	185400	10888	935	935	935	935	0
129	20241205	185300	10888	935	935	935	935	0
130	20241205	185200	10888	935	935	935	935	0
131	20241205	185100	10888	935	935	935	935	0
132	20241205	185000	10888	935	935	935	935	0
133	20241205	184900	10888	935	935	935	935	0
134	20241205	184800	10888	935	935	935	935	0
135	20241205	184700	10888	935	935	935	935	0
136	20241205	184600	10888	935	935	935	935	0
137	20241205	184500	10888	935	935	935	935	0
138	20241205	184400	10888	935	935	935	935	0
139	20241205	184300	10888	935	935	935	935	0
140	20241205	184200	10888	935	935	935	935	0
141	20241205	184100	10888	935	935	935	935	0
142	20241205	184000	10888	935	935	935	935	0
143	20241205	183900	10888	935	935	935	935	0
144	20241205	183800	10888	935	935	935	935	0
145	20241205	183700	10888	935	935	935	935	0
146	20241205	183600	10888	935	935	935	935	0
147	20241205	183500	10888	935	935	935	935	0
148	20241205	183400	10888	935	935	935	935	0
149	20241205	183300	10888	935	935	935	935	0
150	20241205	183200	10888	935	935	935	935	0
151	20241205	183100	10888	935	935	935	935	0
152	20241205	183000	10888	935	935	935	935	5
153	20241205	182900	10888	935	935	935	935	0
154	20241205	182800	10888	935	935	935	935	0
155	20241205	182700	10888	935	935	935	935	0
156	20241205	182600	10888	935	935	935	935	0
157	20241205	182500	10888	935	935	935	935	0
158	20241205	182400	10888	935	935	935	935	0
159	20241205	182300	10888	935	935	935	935	0
160	20241205	182200	10888	935	935	935	935	0
161	20241205	182100	10888	935	935	935	935	0
162	20241205	182000	10888	935	935	935	935	0
163	20241205	181900	10888	935	935	935	935	0
164	20241205	181800	10888	935	935	935	935	0
165	20241205	181700	10888	935	935	935	935	0
166	20241205	181600	10888	935	935	935	935	0
167	20241205	181500	10888	935	935	935	935	0
168	20241205	181400	10888	935	935	935	935	0
169	20241205	181300	10888	935	935	935	935	0
170	20241205	181200	10888	935	935	935	935	0
171	20241205	181100	10888	935	935	935	935	0
172	20241205	181000	10888	935	935	935	935	0
173	20241205	180900	10888	935	935	935	935	0
174	20241205	180800	10888	935	935	935	935	0
175	20241205	180700	10888	935	935	935	935	0
176	20241205	180600	10888	935	935	935	935	0
177	20241205	180500	10888	935	935	935	935	0
178	20241205	180400	10888	935	935	935	935	0
179	20241205	180300	10888	935	935	935	935	0
180	20241205	180200	10888	935	935	935	935	0
181	20241205	180100	10888	935	935	935	935	0
182	20241205	180000	10888	935	935	935	935	5
183	20241205	175900	10888	935	935	935	935	0
184	20241205	175800	10888	935	935	935	935	0
185	20241205	175700	10888	935	935	935	935	0
186	20241205	175600	10888	935	935	935	935	0
187	20241205	175500	10888	935	935	935	935	0
188	20241205	175400	10888	935	935	935	935	0
189	20241205	175300	10888	935	935	935	935	0
190	20241205	175200	10888	935	935	935	935	0
191	20241205	175100	10888	935	935	935	935	0
192	20241205	175000	10888	935	935	935	935	0
193	20241205	174900	10888	935	935	935	935	0
194	20241205	174800	10888	935	935	935	935	0
195	20241205	174700	10888	935	935	935	935	0
196	20241205	174600	10888	935	935	935	935	0
197	20241205	174500	10888	935	935	935	935	0
198	20241205	174400	10888	935	935	935	935	0
199	20241205	174300	10888	935	935	935	935	0
200	20241205	174200	10888	935	935	935	935	0
201	20241205	174100	10888	935	935	935	935	0
202	20241205	174000	10888	935	935	935	935	0
203	20241205	173900	10888	935	935	935	935	0
204	20241205	173800	10888	935	935	935	935	0
205	20241205	173700	10888	935	935	935	935	0
206	20241205	173600	10888	935	935	935	935	0
207	20241205	173500	10888	935	935	935	935	0
208	20241205	173400	10888	935	935	935	935	0
209	20241205	173300	10888	935	935	935	935	0
210	20241205	173200	10888	935	935	935	935	0
211	20241205	173100	10888	935	935	935	935	0
212	20241205	173000	10888	935	935	935	935	5
213	20241205	172900	10888	935	935	935	935	0
214	20241205	172800	10888	935	935	935	935	0
215	20241205	172700	10888	935	935	935	935	0
216	20241205	172600	10888	935	935	935	935	0
217	20241205	172500	10888	935	935	935	935	0
218	20241205	172400	10888	935	935	935	935	0
219	20241205	172300	10888	935	935	935	935	0
220	20241205	172200	10888	935	935	935	935	0
221	20241205	172100	10888	935	935	935	935	0
222	20241205	172000	10888	935	935	935	935	0
223	20241205	171900	10888	935	935	935	935	0
224	20241205	171800	10888	935	935	935	935	0
225	20241205	171700	10888	935	935	935	935	0
226	20241205	171600	10888	935	935	935	935	0
227	20241205	171500	10888	935	935	935	935	0
228	20241205	171400	10888	935	935	935	935	0
229	20241205	171300	10888	935	935	935	935	0
230	20241205	171200	10888	935	935	935	935	0
231	20241205	171100	10888	935	935	935	935	0
232	20241205	171000	10888	935	935	935	935	0
233	20241205	170900	10888	935	935	935	935	0
234	20241205	170800	10888	935	935	935	935	0
235	20241205	170700	10888	935	935	935	935	0
236	20241205	170600	10888	935	935	935	935	0
237	20241205	170500	10888	935	935	935	935	0
238	20241205	170400	10888	935	935	935	935	0
239	20241205	170300	10888	935	935	935	935	0
240	20241205	170200	10888	935	935	935	935	0
241	20241205	170100	10888	935	935	935	935	0
242	20241205	170000	10888	935	935	935	935	5
243	20241205	165900	10888	935	935	935	935	0
244	20241205	165800	10888	935	935	935	935	0
245	20241205	165700	10888	935	935	935	935	0
246	20241205	165600	10888	935	935	935	935	0
247	20241205	165500	10888	935	935	935	935	0
248	20241205	165400	10888	935	935	935	935	0
249	20241205	165300	10888	935	935	935	935	0
250	20241205	165200	10888	935	935	935	935	0
251	20241205	165100	10888	935	935	935	935	0
252	20241205	165000	10888	935	935	935	935	0
253	20241205	164900	10888	935	935	935	935	0
254	20241205	164800	10888	935	935	935	935	0
255	20241205	164700	10888	935	935	935	935	0
256	20241205	164600	10888	935	935	935	935	0
257	20241205	164500	10888	935	935	935	935	0
258	20241205	164400	10888	935	935	935	935	0
259	20241205	164300	10888	935	935	935	935	0
260	20241205	164200	10888	935	935	935	935	0
261	20241205	164100	10888	935	935	935	935	0
262	20241205	164000	10888	935	935	935	935	0
263	20241205	163900	10888	935	935	935	935	0
264	20241205	163800	10888	935	935	935	935	0
265	20241205	163700	10888	935	935	935	935	0
266	20241205	163600	10888	935	935	935	935	0
267	20241205	163500	10888	935	935	935	935	0
268	20241205	163400	10888	935	935	935	935	0
269	20241205	163300	10888	935	935	935	935	0
270	20241205	163200	10888	935	935	935	935	0
271	20241205	163100	10888	935	935	935	935	0
272	20241205	163000	10888	935	935	935	935	5
273	20241205	162900	10888	935	935	935	935	0
274	20241205	162800	10888	935	935	935	935	0
275	20241205	162700	10888	935	935	935	935	0
276	20241205	162600	10888	935	935	935	935	0
277	20241205	162500	10888	935	935	935	935	0
278	20241205	162400	10888	935	935	935	935	0
279	20241205	162300	10888	935	935	935	935	0
280	20241205	162200	10888	935	935	935	935	0
281	20241205	162100	10888	935	935	935	935	0
282	20241205	162000	10888	935	935	935	935	0
283	20241205	161900	10888	935	935	935	935	0
284	20241205	161800	10888	935	935	935	935	0
285	20241205	161700	10888	935	935	935	935	0
286	20241205	161600	10888	935	935	935	935	0
287	20241205	161500	10888	935	935	935	935	0
288	20241205	161400	10888	935	935	935	935	0
289	20241205	161300	10888	935	935	935	935	0
290	20241205	161200	10888	935	935	935	935	0
291	20241205	161100	10888	935	935	935	935	0
292	20241205	161000	10888	935	935	935	935	0
293	20241205	160900	10888	935	935	935	935	0
294	20241205	160800	10888	935	935	935	935	0
295	20241205	160700	10888	935	935	935	935	0
296	20241205	160600	10888	935	935	935	935	0
297	20241205	160500	10888	935	935	935	935	0
298	20241205	160400	10888	935	935	935	935	0
299	20241205	160300	10888	935	935	935	935	0
300	20241205	160200	10888	935	935	935	935	0
301	20241205	160100	10888	935	935	935	935	0
302	20241205	160000	10888	935	935	935	935	5
303	20241205	155900	10888	935	935	935	935	0
304	20241205	155800	10888	935	935	935	935	0
305	20241205	155700	10888	935	935	935	935	0
306	20241205	155600	10888	935	935	935	935	0
307	20241205	155500	10888	935	935	935	935	0
308	20241205	155400	10888	935	935	935	935	0
309	20241205	155300	10888	935	935	935	935	0
310	20241205	155200	10888	935	935	935	935	0
311	20241205	155100	10888	935	935	935	935	0
312	20241205	155000	10888	935	935	935	935	0
313	20241205	154900	10888	935	935	935	935	0
314	20241205	154800	10888	935	935	935	935	0
315	20241205	154700	10888	935	935	935	935	0
316	20241205	154600	10888	935	935	935	935	0
317	20241205	154500	10888	935	935	935	935	0
318	20241205	154400	10888	935	935	935	935	0
319	20241205	154300	10888	935	935	935	935	0
320	20241205	154200	10888	935	935	935	935	0
321	20241205	154100	10888	935	935	935	935	0
322	20241205	154000	10888	935	935	935	935	0
323	20241205	153900	10888	935	935	935	935	0
324	20241205	153800	10888	935	935	935	935	0
325	20241205	153700	10888	935	935	935	935	0
326	20241205	153600	10888	935	935	935	935	0
327	20241205	153500	10888	935	935	935	935	0
328	20241205	153400	10888	935	935	935	935	0
329	20241205	153300	10888	935	935	935	935	0
330	20241205	153200	10888	935	935	935	935	0
331	20241205	153100	10888	935	935	935	935	0
332	20241205	153000	10888	935	935	935	935	10
333	20241205	152900	6213	938	938	938	938	0
334	20241205	152800	6213	938	938	938	938	0
335	20241205	152700	6213	938	938	938	938	0
336	20241205	152600	6213	938	938	938	938	0
337	20241205	152500	6213	938	938	938	938	0
338	20241205	152400	6213	938	938	938	938	0
339	20241205	152300	6213	938	938	938	938	0
340	20241205	152200	6213	938	938	938	938	0
341	20241205	152100	6213	938	938	938	938	0
342	20241205	152000	6213	938	938	938	938	0
343	20241205	151900	6213	938	938	938	938	0
344	20241205	151800	6213	938	938	938	938	0
345	20241205	151700	6213	938	938	938	938	0
346	20241205	151600	6213	938	938	938	938	0
347	20241205	151500	6213	938	938	938	938	0
348	20241205	151400	6213	938	938	938	938	0
349	20241205	151300	6213	938	938	938	938	0
350	20241205	151200	6213	938	938	938	938	0
351	20241205	151100	6213	938	938	938	938	0
352	20241205	151000	6213	938	938	938	938	0
353	20241205	150900	6213	938	938	938	938	0
354	20241205	150800	6213	938	938	938	938	0
355	20241205	150700	6213	938	938	938	938	0
356	20241205	150600	6213	938	938	938	938	0
357	20241205	150500	6213	938	938	938	938	0
358	20241205	150400	6213	938	938	938	938	1
359	20241205	150300	5275	810	810	810	810	0
360	20241205	150200	5275	810	810	810	810	0
361	20241205	150100	5275	810	810	810	810	1
362	20241205	150000	4465	939	939	939	939	0
363	20241205	145900	4465	939	939	939	939	0
364	20241205	145800	4465	939	939	939	939	0
365	20241205	145700	4465	939	939	939	939	0
366	20241205	145600	4465	939	939	939	939	0
367	20241205	145500	4465	939	939	939	939	0
368	20241205	145400	4465	939	939	939	939	0
369	20241205	145300	4465	939	939	939	939	0
370	20241205	145200	4465	939	939	939	939	0
371	20241205	145100	4465	939	939	939	939	0
372	20241205	145000	4465	939	939	939	939	0
373	20241205	144900	4465	939	939	939	939	1
374	20241205	144800	3526	810	810	810	810	0
375	20241205	144700	3526	810	810	810	810	0
376	20241205	144600	3526	810	810	810	810	1
377	20241205	144500	2716	944	944	944	944	0
378	20241205	144400	2716	944	944	944	944	0
379	20241205	144300	2716	944	944	944	944	0
380	20241205	144200	2716	944	944	944	944	0
381	20241205	144100	2716	944	944	944	944	0
382	20241205	144000	2716	944	944	944	944	0
383	20241205	143900	2716	944	944	944	944	0
384	20241205	143800	2716	944	944	944	944	0
385	20241205	143700	2716	944	944	944	944	0
386	20241205	143600	2716	944	944	944	944	0
387	20241205	143500	2716	944	944	944	944	0
388	20241205	143400	2716	944	944	944	944	0
389	20241205	143300	2716	944	944	944	944	0
390	20241205	143200	2716	944	944	944	944	0
391	20241205	143100	2716	944	944	944	944	0
392	20241205	143000	2716	944	944	944	944	0
393	20241205	142900	2716	944	944	944	944	0
394	20241205	142800	2716	944	944	944	944	0
395	20241205	142700	2716	944	944	944	944	0
396	20241205	142600	2716	944	944	944	944	0
397	20241205	142500	2716	944	944	944	944	0
398	20241205	142400	2716	944	944	944	944	0
399	20241205	142300	2716	944	944	944	944	0
400	20241205	142200	2716	944	944	944	944	0
401	20241205	142100	2716	944	944	944	944	0
402	20241205	142000	2716	944	944	944	944	0
403	20241205	141900	2716	944	944	944	944	0
404	20241205	141800	2716	944	944	944	944	0
405	20241205	141700	2716	944	944	944	944	0
406	20241205	141600	2716	944	944	944	944	0
407	20241205	141500	2716	944	944	944	944	0
408	20241205	141400	2716	944	944	944	944	0
409	20241205	141300	2716	944	944	944	944	0
410	20241205	141200	2716	944	944	944	944	0
411	20241205	141100	2716	944	944	944	944	0
412	20241205	141000	2716	944	944	944	944	0
413	20241205	140900	2716	944	944	944	944	0
414	20241205	140800	2716	944	944	944	944	0
415	20241205	140700	2716	944	944	944	944	0
416	20241205	140600	2716	944	944	944	944	0
417	20241205	140500	2716	944	944	944	944	0
418	20241205	140400	2716	944	944	944	944	1
419	20241205	140300	1772	808	808	808	808	0
420	20241205	140200	1772	808	808	808	808	0
421	20241205	140100	1772	808	808	808	808	1
422	20241205	140000	964	964	964	964	964	0
423	20241205	135900	964	964	964	964	964	0
424	20241205	135800	964	964	964	964	964	0
425	20241205	135700	964	964	964	964	964	0
426	20241205	135600	964	964	964	964	964	0
427	20241205	135500	964	964	964	964	964	0
428	20241205	135400	964	964	964	964	964	0
429	20241205	135300	964	964	964	964	964	0
430	20241205	135200	964	964	964	964	964	0
431	20241205	135100	964	964	964	964	964	0
432	20241205	135000	964	964	964	964	964	0
433	20241205	134900	964	964	964	964	964	0
434	20241205	134800	964	964	964	964	964	0
435	20241205	134700	964	964	964	964	964	0
436	20241205	134600	964	964	964	964	964	0
437	20241205	134500	964	964	964	964	964	0
438	20241205	134400	964	964	964	964	964	0
439	20241205	134300	964	964	964	964	964	0
440	20241205	134200	964	964	964	964	964	0
441	20241205	134100	964	964	964	964	964	0
442	20241205	134000	964	964	964	964	964	0
443	20241205	133900	964	964	964	964	964	0
444	20241205	133800	964	964	964	964	964	0
445	20241205	133700	964	964	964	964	964	0
446	20241205	133600	964	964	964	964	964	0
447	20241205	133500	964	964	964	964	964	0
448	20241205	133400	964	964	964	964	964	0
449	20241205	133300	964	964	964	964	964	0
450	20241205	133200	964	964	964	964	964	0
451	20241205	133100	964	964	964	964	964	0
452	20241205	133000	964	964	964	964	964	0
453	20241205	132900	964	964	964	964	964	0
454	20241205	132800	964	964	964	964	964	0
455	20241205	132700	964	964	964	964	964	0
456	20241205	132600	964	964	964	964	964	0
457	20241205	132500	964	964	964	964	964	0
458	20241205	132400	964	964	964	964	964	0
459	20241205	132300	964	964	964	964	964	0
460	20241205	132200	964	964	964	964	964	0
461	20241205	132100	964	964	964	964	964	0
462	20241205	132000	964	964	964	964	964	0
463	20241205	131900	964	964	964	964	964	0
464	20241205	131800	964	964	964	964	964	0
465	20241205	131700	964	964	964	964	964	0
466	20241205	131600	964	964	964	964	964	0
467	20241205	131500	964	964	964	964	964	0
468	20241205	131400	964	964	964	964	964	0
469	20241205	131300	964	964	964	964	964	0
470	20241205	131200	964	964	964	964	964	0
471	20241205	131100	964	964	964	964	964	0
472	20241205	131000	964	964	964	964	964	0
473	20241205	130900	964	964	964	964	964	0
474	20241205	130800	964	964	964	964	964	0
475	20241205	130700	964	964	964	964	964	0
476	20241205	130600	964	964	964	964	964	0
477	20241205	130500	964	964	964	964	964	0
478	20241205	130400	964	964	964	964	964	0
479	20241205	130300	964	964	964	964	964	0
480	20241205	130200	964	964	964	964	964	0
481	20241205	130100	964	964	964	964	964	0
482	20241205	130000	964	964	964	964	964	0
483	20241205	125900	964	964	964	964	964	0
484	20241205	125800	964	964	964	964	964	0
485	20241205	125700	964	964	964	964	964	0
486	20241205	125600	964	964	964	964	964	0
487	20241205	125500	964	964	964	964	964	0
488	20241205	125400	964	964	964	964	964	0
489	20241205	125300	964	964	964	964	964	0
490	20241205	125200	964	964	964	964	964	0
491	20241205	125100	964	964	964	964	964	0
492	20241205	125000	964	964	964	964	964	0
493	20241205	124900	964	964	964	964	964	0
494	20241205	124800	964	964	964	964	964	0
495	20241205	124700	964	964	964	964	964	0
496	20241205	124600	964	964	964	964	964	0
497	20241205	124500	964	964	964	964	964	0
498	20241205	124400	964	964	964	964	964	0
499	20241205	124300	964	964	964	964	964	0
500	20241205	124200	964	964	964	964	964	0
501	20241205	124100	964	964	964	964	964	0
502	20241205	124000	964	964	964	964	964	0
503	20241205	123900	964	964	964	964	964	0
504	20241205	123800	964	964	964	964	964	0
505	20241205	123700	964	964	964	964	964	0
506	20241205	123600	964	964	964	964	964	0
507	20241205	123500	964	964	964	964	964	0
508	20241205	123400	964	964	964	964	964	0
509	20241205	123300	964	964	964	964	964	0
510	20241205	123200	964	964	964	964	964	0
511	20241205	123100	964	964	964	964	964	0
512	20241205	123000	964	964	964	964	964	0
513	20241205	122900	964	964	964	964	964	0
514	20241205	122800	964	964	964	964	964	0
515	20241205	122700	964	964	964	964	964	0
516	20241205	122600	964	964	964	964	964	0
517	20241205	122500	964	964	964	964	964	0
518	20241205	122400	964	964	964	964	964	0
519	20241205	122300	964	964	964	964	964	0
520	20241205	122200	964	964	964	964	964	0
521	20241205	122100	964	964	964	964	964	0
522	20241205	122000	964	964	964	964	964	0
523	20241205	121900	964	964	964	964	964	0
524	20241205	121800	964	964	964	964	964	0
525	20241205	121700	964	964	964	964	964	0
526	20241205	121600	964	964	964	964	964	0
527	20241205	121500	964	964	964	964	964	0
528	20241205	121400	964	964	964	964	964	0
529	20241205	121300	964	964	964	964	964	0
530	20241205	121200	964	964	964	964	964	0
531	20241205	121100	964	964	964	964	964	0
532	20241205	121000	964	964	964	964	964	0
533	20241205	120900	964	964	964	964	964	0
534	20241205	120800	964	964	964	964	964	0
535	20241205	120700	964	964	964	964	964	0
536	20241205	120600	964	964	964	964	964	0
537	20241205	120500	964	964	964	964	964	0
538	20241205	120400	964	964	964	964	964	0
539	20241205	120300	964	964	964	964	964	0
540	20241205	120200	964	964	964	964	964	0
541	20241205	120100	964	964	964	964	964	0
542	20241205	120000	964	964	964	964	964	0
543	20241205	115900	964	964	964	964	964	0
544	20241205	115800	964	964	964	964	964	0
545	20241205	115700	964	964	964	964	964	0
546	20241205	115600	964	964	964	964	964	0
547	20241205	115500	964	964	964	964	964	0
548	20241205	115400	964	964	964	964	964	0
549	20241205	115300	964	964	964	964	964	0
550	20241205	115200	964	964	964	964	964	0
551	20241205	115100	964	964	964	964	964	0
552	20241205	115000	964	964	964	964	964	0
553	20241205	114900	964	964	964	964	964	0
554	20241205	114800	964	964	964	964	964	0
555	20241205	114700	964	964	964	964	964	0
556	20241205	114600	964	964	964	964	964	0
557	20241205	114500	964	964	964	964	964	0
558	20241205	114400	964	964	964	964	964	0
559	20241205	114300	964	964	964	964	964	0
560	20241205	114200	964	964	964	964	964	0
561	20241205	114100	964	964	964	964	964	0
562	20241205	114000	964	964	964	964	964	0
563	20241205	113900	964	964	964	964	964	0
564	20241205	113800	964	964	964	964	964	0
565	20241205	113700	964	964	964	964	964	0
566	20241205	113600	964	964	964	964	964	0
567	20241205	113500	964	964	964	964	964	0
568	20241205	113400	964	964	964	964	964	0
569	20241205	113300	964	964	964	964	964	0
570	20241205	113200	964	964	964	964	964	0
571	20241205	113100	964	964	964	964	964	0
572	20241205	113000	964	964	964	964	964	0
573	20241205	112900	964	964	964	964	964	0
574	20241205	112800	964	964	964	964	964	0
575	20241205	112700	964	964	964	964	964	0
576	20241205	112600	964	964	964	964	964	0
577	20241205	112500	964	964	964	964	964	0
578	20241205	112400	964	964	964	964	964	0
579	20241205	112300	964	964	964	964	964	0
580	20241205	112200	964	964	964	964	964	0
581	20241205	112100	964	964	964	964	964	0
582	20241205	112000	964	964	964	964	964	0
583	20241205	111900	964	964	964	964	964	0
584	20241205	111800	964	964	964	964	964	0
585	20241205	111700	964	964	964	964	964	0
586	20241205	111600	964	964	964	964	964	0
587	20241205	111500	964	964	964	964	964	0
588	20241205	111400	964	964	964	964	964	0
589	20241205	111300	964	964	964	964	964	0
590	20241205	111200	964	964	964	964	964	0
591	20241205	111100	964	964	964	964	964	0
592	20241205	111000	964	964	964	964	964	0
593	20241205	110900	964	964	964	964	964	0
594	20241205	110800	964	964	964	964	964	0
595	20241205	110700	964	964	964	964	964	0
596	20241205	110600	964	964	964	964	964	0
597	20241205	110500	964	964	964	964	964	0
598	20241205	110400	964	964	964	964	964	0
599	20241205	110300	964	964	964	964	964	0
600	20241205	110200	964	964	964	964	964	0
601	20241205	110100	964	964	964	964	964	0
602	20241205	110000	964	964	964	964	964	0
603	20241205	105900	964	964	964	964	964	0
604	20241205	105800	964	964	964	964	964	0
605	20241205	105700	964	964	964	964	964	0
606	20241205	105600	964	964	964	964	964	0
607	20241205	105500	964	964	964	964	964	0
608	20241205	105400	964	964	964	964	964	0
609	20241205	105300	964	964	964	964	964	0
610	20241205	105200	964	964	964	964	964	0
611	20241205	105100	964	964	964	964	964	0
612	20241205	105000	964	964	964	964	964	0
613	20241205	104900	964	964	964	964	964	0
614	20241205	104800	964	964	964	964	964	0
615	20241205	104700	964	964	964	964	964	0
616	20241205	104600	964	964	964	964	964	0
617	20241205	104500	964	964	964	964	964	0
618	20241205	104400	964	964	964	964	964	0
619	20241205	104300	964	964	964	964	964	0
620	20241205	104200	964	964	964	964	964	0
621	20241205	104100	964	964	964	964	964	0
622	20241205	104000	964	964	964	964	964	0
623	20241205	103900	964	964	964	964	964	0
624	20241205	103800	964	964	964	964	964	0
625	20241205	103700	964	964	964	964	964	0
626	20241205	103600	964	964	964	964	964	0
627	20241205	103500	964	964	964	964	964	0
628	20241205	103400	964	964	964	964	964	0
629	20241205	103300	964	964	964	964	964	0
630	20241205	103200	964	964	964	964	964	0
631	20241205	103100	964	964	964	964	964	0
632	20241205	103000	964	964	964	964	964	0
633	20241205	102900	964	964	964	964	964	0
634	20241205	102800	964	964	964	964	964	0
635	20241205	102700	964	964	964	964	964	0
636	20241205	102600	964	964	964	964	964	0
637	20241205	102500	964	964	964	964	964	0
638	20241205	102400	964	964	964	964	964	0
639	20241205	102300	964	964	964	964	964	0
640	20241205	102200	964	964	964	964	964	0
641	20241205	102100	964	964	964	964	964	0
642	20241205	102000	964	964	964	964	964	0
643	20241205	101900	964	964	964	964	964	0
644	20241205	101800	964	964	964	964	964	0
645	20241205	101700	964	964	964	964	964	0
646	20241205	101600	964	964	964	964	964	0
647	20241205	101500	964	964	964	964	964	0
648	20241205	101400	964	964	964	964	964	0
649	20241205	101300	964	964	964	964	964	0
650	20241205	101200	964	964	964	964	964	0
651	20241205	101100	964	964	964	964	964	0
652	20241205	101000	964	964	964	964	964	0
653	20241205	100900	964	964	964	964	964	0
654	20241205	100800	964	964	964	964	964	0
655	20241205	100700	964	964	964	964	964	0
656	20241205	100600	964	964	964	964	964	0
657	20241205	100500	964	964	964	964	964	0
658	20241205	100400	964	964	964	964	964	0
659	20241205	100300	964	964	964	964	964	0
660	20241205	100200	964	964	964	964	964	0
661	20241205	100100	964	964	964	964	964	0
662	20241205	100000	964	964	964	964	964	0
663	20241205	095900	964	964	964	964	964	0
664	20241205	095800	964	964	964	964	964	0
665	20241205	095700	964	964	964	964	964	0
666	20241205	095600	964	964	964	964	964	0
667	20241205	095500	964	964	964	964	964	0
668	20241205	095400	964	964	964	964	964	0
669	20241205	095300	964	964	964	964	964	0
670	20241205	095200	964	964	964	964	964	0
671	20241205	095100	964	964	964	964	964	0
672	20241205	095000	964	964	964	964	964	0
673	20241205	094900	964	964	964	964	964	0
674	20241205	094800	964	964	964	964	964	0
675	20241205	094700	964	964	964	964	964	0
676	20241205	094600	964	964	964	964	964	0
677	20241205	094500	964	964	964	964	964	0
678	20241205	094400	964	964	964	964	964	0
679	20241205	094300	964	964	964	964	964	0
680	20241205	094200	964	964	964	964	964	0
681	20241205	094100	964	964	964	964	964	0
682	20241205	094000	964	964	964	964	964	0
683	20241205	093900	964	964	964	964	964	0
684	20241205	093800	964	964	964	964	964	0
685	20241205	093700	964	964	964	964	964	0
686	20241205	093600	964	964	964	964	964	0
687	20241205	093500	964	964	964	964	964	0
688	20241205	093400	964	964	964	964	964	0
689	20241205	093300	964	964	964	964	964	0
690	20241205	093200	964	964	964	964	964	0
691	20241205	093100	964	964	964	964	964	0
692	20241205	093000	964	964	964	964	964	0
693	20241205	092900	964	964	964	964	964	0
694	20241205	092800	964	964	964	964	964	0
695	20241205	092700	964	964	964	964	964	0
696	20241205	092600	964	964	964	964	964	0
697	20241205	092500	964	964	964	964	964	0
698	20241205	092400	964	964	964	964	964	0
699	20241205	092300	964	964	964	964	964	0
700	20241205	092200	964	964	964	964	964	0
701	20241205	092100	964	964	964	964	964	0
702	20241205	092000	964	964	964	964	964	0
703	20241205	091900	964	964	964	964	964	0
704	20241205	091800	964	964	964	964	964	0
705	20241205	091700	964	964	964	964	964	0
706	20241205	091600	964	964	964	964	964	0
707	20241205	091500	964	964	964	964	964	0
708	20241205	091400	964	964	964	964	964	0
709	20241205	091300	964	964	964	964	964	0
710	20241205	091200	964	964	964	964	964	0
711	20241205	091100	964	964	964	964	964	0
712	20241205	091000	964	964	964	964	964	0
713	20241205	090900	964	964	964	964	964	0
714	20241205	090800	964	964	964	964	964	0
715	20241205	090700	964	964	964	964	964	0
716	20241205	090600	964	964	964	964	964	0
717	20241205	090500	964	964	964	964	964	0
718	20241205	090400	964	964	964	964	964	0
719	20241205	090300	964	964	964	964	964	0
720	20241205	090200	964	964	964	964	964	0
721	20241205	090100	964	964	964	964	964	0
722	20241205	090000	964	964	964	964	964	1