36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 4416 |
| 3 | 20230911 | 202200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20230911 | 202100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20230911 | 202000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20230911 | 201900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20230911 | 201800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20230911 | 201700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20230911 | 201600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20230911 | 201500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20230911 | 201400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20230911 | 201300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20230911 | 201200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20230911 | 201100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20230911 | 201000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20230911 | 200900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20230911 | 200800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20230911 | 200700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20230911 | 200600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20230911 | 200500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20230911 | 200400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20230911 | 200300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20230911 | 200200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20230911 | 200100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20230911 | 200000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20230911 | 195900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20230911 | 195800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20230911 | 195700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20230911 | 195600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20230911 | 195500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20230911 | 195400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20230911 | 195300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 4416 |
| 33 | 20230911 | 195200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20230911 | 195100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20230911 | 195000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20230911 | 194900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20230911 | 194800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20230911 | 194700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20230911 | 194600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20230911 | 194500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20230911 | 194400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20230911 | 194300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20230911 | 194200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20230911 | 194100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20230911 | 194000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20230911 | 193900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20230911 | 193800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20230911 | 193700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20230911 | 193600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20230911 | 193500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20230911 | 193400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20230911 | 193300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20230911 | 193200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20230911 | 193100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20230911 | 193000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20230911 | 192900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20230911 | 192800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20230911 | 192700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20230911 | 192600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20230911 | 192500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20230911 | 192400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20230911 | 192300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 4416 |
| 63 | 20230911 | 192200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20230911 | 192100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20230911 | 192000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20230911 | 191900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20230911 | 191800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20230911 | 191700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20230911 | 191600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20230911 | 191500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20230911 | 191400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20230911 | 191300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20230911 | 191200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20230911 | 191100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20230911 | 191000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20230911 | 190900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20230911 | 190800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20230911 | 190700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20230911 | 190600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20230911 | 190500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20230911 | 190400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20230911 | 190300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20230911 | 190200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20230911 | 190100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20230911 | 190000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20230911 | 185900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20230911 | 185800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20230911 | 185700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20230911 | 185600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20230911 | 185500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20230911 | 185400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20230911 | 185300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 4416 |
| 93 | 20230911 | 185200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20230911 | 185100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20230911 | 185000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20230911 | 184900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20230911 | 184800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20230911 | 184700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20230911 | 184600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20230911 | 184500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20230911 | 184400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20230911 | 184300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20230911 | 184200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20230911 | 184100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20230911 | 184000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20230911 | 183900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20230911 | 183800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20230911 | 183700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20230911 | 183600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20230911 | 183500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20230911 | 183400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20230911 | 183300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20230911 | 183200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20230911 | 183100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20230911 | 183000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20230911 | 182900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20230911 | 182800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20230911 | 182700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20230911 | 182600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20230911 | 182500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20230911 | 182400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20230911 | 182300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 4416 |
| 123 | 20230911 | 182200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20230911 | 182100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20230911 | 182000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20230911 | 181900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20230911 | 181800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20230911 | 181700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20230911 | 181600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20230911 | 181500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20230911 | 181400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20230911 | 181300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20230911 | 181200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20230911 | 181100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20230911 | 181000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20230911 | 180900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20230911 | 180800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20230911 | 180700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20230911 | 180600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20230911 | 180500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20230911 | 180400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20230911 | 180300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20230911 | 180200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20230911 | 180100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20230911 | 180000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20230911 | 175900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20230911 | 175800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20230911 | 175700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20230911 | 175600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20230911 | 175500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20230911 | 175400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20230911 | 175300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 4416 |
| 153 | 20230911 | 175200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20230911 | 175100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20230911 | 175000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20230911 | 174900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20230911 | 174800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20230911 | 174700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20230911 | 174600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20230911 | 174500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20230911 | 174400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20230911 | 174300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20230911 | 174200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20230911 | 174100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20230911 | 174000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20230911 | 173900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20230911 | 173800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20230911 | 173700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20230911 | 173600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20230911 | 173500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20230911 | 173400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20230911 | 173300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20230911 | 173200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20230911 | 173100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20230911 | 173000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20230911 | 172900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20230911 | 172800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20230911 | 172700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20230911 | 172600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20230911 | 172500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20230911 | 172400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20230911 | 172300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 4416 |
| 183 | 20230911 | 172200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20230911 | 172100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20230911 | 172000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20230911 | 171900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20230911 | 171800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20230911 | 171700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20230911 | 171600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20230911 | 171500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20230911 | 171400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20230911 | 171300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20230911 | 171200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20230911 | 171100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20230911 | 171000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20230911 | 170900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20230911 | 170800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20230911 | 170700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20230911 | 170600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20230911 | 170500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20230911 | 170400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20230911 | 170300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20230911 | 170200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20230911 | 170100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20230911 | 170000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20230911 | 165900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20230911 | 165800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20230911 | 165700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20230911 | 165600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20230911 | 165500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20230911 | 165400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20230911 | 165300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 4416 |
| 213 | 20230911 | 165200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20230911 | 165100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20230911 | 165000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20230911 | 164900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20230911 | 164800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20230911 | 164700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20230911 | 164600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20230911 | 164500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20230911 | 164400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20230911 | 164300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20230911 | 164200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20230911 | 164100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20230911 | 164000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20230911 | 163900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20230911 | 163800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20230911 | 163700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20230911 | 163600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20230911 | 163500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20230911 | 163400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20230911 | 163300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20230911 | 163200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20230911 | 163100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20230911 | 163000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20230911 | 162900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20230911 | 162800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20230911 | 162700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20230911 | 162600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20230911 | 162500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20230911 | 162400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20230911 | 162300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 4416 |
| 243 | 20230911 | 162200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20230911 | 162100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20230911 | 162000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20230911 | 161900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20230911 | 161800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20230911 | 161700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20230911 | 161600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20230911 | 161500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20230911 | 161400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20230911 | 161300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20230911 | 161200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20230911 | 161100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20230911 | 161000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20230911 | 160900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20230911 | 160800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20230911 | 160700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20230911 | 160600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20230911 | 160500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20230911 | 160400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20230911 | 160300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20230911 | 160200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20230911 | 160100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20230911 | 160000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20230911 | 155900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20230911 | 155800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20230911 | 155700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20230911 | 155600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20230911 | 155500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20230911 | 155400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20230911 | 155300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 4416 |
| 273 | 20230911 | 155200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20230911 | 155100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20230911 | 155000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20230911 | 154900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20230911 | 154800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20230911 | 154700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20230911 | 154600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20230911 | 154500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20230911 | 154400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20230911 | 154300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20230911 | 154200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20230911 | 154100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20230911 | 154000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20230911 | 153900 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20230911 | 153800 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20230911 | 153700 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 289 | 20230911 | 153600 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 290 | 20230911 | 153500 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 291 | 20230911 | 153400 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 292 | 20230911 | 153300 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 293 | 20230911 | 153200 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 294 | 20230911 | 153100 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 295 | 20230911 | 153000 | 4770116120 | 16690 | 16690 | 16690 | 16690 | 4416 |
| 296 | 20230911 | 152900 | 4696413080 | 16610 | 16610 | 16610 | 16610 | 0 |
| 297 | 20230911 | 152800 | 4696413080 | 16610 | 16610 | 16610 | 16610 | 0 |
| 298 | 20230911 | 152700 | 4696413080 | 16610 | 16610 | 16610 | 16610 | 0 |
| 299 | 20230911 | 152600 | 4696413080 | 16610 | 16610 | 16610 | 16610 | 0 |
| 300 | 20230911 | 152500 | 4696413080 | 16610 | 16610 | 16610 | 16610 | 0 |
| 301 | 20230911 | 152400 | 4696413080 | 16610 | 16610 | 16610 | 16610 | 0 |
| 302 | 20230911 | 152300 | 4696413080 | 16610 | 16610 | 16610 | 16610 | 0 |
| 303 | 20230911 | 152200 | 4696413080 | 16610 | 16610 | 16610 | 16610 | 0 |
| 304 | 20230911 | 152100 | 4696413080 | 16610 | 16610 | 16610 | 16610 | 0 |
| 305 | 20230911 | 152000 | 4696413080 | 16610 | 16610 | 16610 | 16610 | 0 |
| 306 | 20230911 | 151900 | 4696413080 | 16610 | 16630 | 16630 | 16600 | 1321 |
| 307 | 20230911 | 151800 | 4674480790 | 16640 | 16630 | 16650 | 16620 | 219 |
| 308 | 20230911 | 151700 | 4670838200 | 16620 | 16650 | 16650 | 16620 | 107 |
| 309 | 20230911 | 151600 | 4669059800 | 16650 | 16650 | 16650 | 16650 | 44 |
| 310 | 20230911 | 151500 | 4668327200 | 16650 | 16670 | 16670 | 16650 | 110 |
| 311 | 20230911 | 151400 | 4666495500 | 16670 | 16680 | 16680 | 16670 | 183 |
| 312 | 20230911 | 151300 | 4663444870 | 16670 | 16680 | 16680 | 16670 | 790 |
| 313 | 20230911 | 151200 | 4650274560 | 16690 | 16600 | 16690 | 16600 | 1276 |
| 314 | 20230911 | 151100 | 4629010390 | 16520 | 16550 | 16600 | 16520 | 554 |
| 315 | 20230911 | 151000 | 4619851860 | 16530 | 16540 | 16540 | 16520 | 383 |
| 316 | 20230911 | 150900 | 4613523760 | 16540 | 16520 | 16540 | 16510 | 663 |
| 317 | 20230911 | 150800 | 4602570360 | 16520 | 16520 | 16520 | 16510 | 447 |
| 318 | 20230911 | 150700 | 4595186400 | 16520 | 16540 | 16540 | 16520 | 533 |
| 319 | 20230911 | 150600 | 4586377210 | 16560 | 16570 | 16570 | 16550 | 1422 |
| 320 | 20230911 | 150500 | 4562826410 | 16570 | 16580 | 16580 | 16570 | 36 |
| 321 | 20230911 | 150400 | 4562229540 | 16570 | 16600 | 16600 | 16570 | 70 |
| 322 | 20230911 | 150300 | 4561068750 | 16600 | 16610 | 16620 | 16600 | 290 |
| 323 | 20230911 | 150200 | 4556253300 | 16600 | 16600 | 16600 | 16600 | 305 |
| 324 | 20230911 | 150100 | 4551190300 | 16570 | 16570 | 16600 | 16570 | 137 |
| 325 | 20230911 | 150000 | 4548920000 | 16570 | 16560 | 16570 | 16540 | 267 |
| 326 | 20230911 | 145900 | 4544498300 | 16560 | 16530 | 16560 | 16530 | 510 |
| 327 | 20230911 | 145800 | 4536061310 | 16520 | 16520 | 16520 | 16520 | 22 |
| 328 | 20230911 | 145700 | 4535697870 | 16530 | 16530 | 16530 | 16520 | 263 |
| 329 | 20230911 | 145600 | 4531350530 | 16530 | 16530 | 16530 | 16530 | 113 |
| 330 | 20230911 | 145500 | 4529482640 | 16530 | 16510 | 16540 | 16510 | 344 |
| 331 | 20230911 | 145400 | 4523802720 | 16510 | 16510 | 16550 | 16510 | 286 |
| 332 | 20230911 | 145300 | 4519073540 | 16510 | 16530 | 16530 | 16510 | 221 |
| 333 | 20230911 | 145200 | 4515421450 | 16530 | 16500 | 16530 | 16500 | 170 |
| 334 | 20230911 | 145100 | 4512616090 | 16500 | 16530 | 16530 | 16500 | 23 |
| 335 | 20230911 | 145000 | 4512236310 | 16530 | 16500 | 16530 | 16500 | 1918 |
| 336 | 20230911 | 144900 | 4480560940 | 16500 | 16520 | 16520 | 16500 | 393 |
| 337 | 20230911 | 144800 | 4474071810 | 16530 | 16510 | 16530 | 16510 | 995 |
| 338 | 20230911 | 144700 | 4457634430 | 16520 | 16500 | 16530 | 16500 | 37 |
| 339 | 20230911 | 144600 | 4457023170 | 16500 | 16520 | 16520 | 16500 | 3115 |
| 340 | 20230911 | 144500 | 4405602380 | 16530 | 16520 | 16530 | 16520 | 311 |
| 341 | 20230911 | 144400 | 4400462660 | 16530 | 16530 | 16530 | 16520 | 108 |
| 342 | 20230911 | 144300 | 4398677430 | 16530 | 16510 | 16530 | 16510 | 915 |
| 343 | 20230911 | 144200 | 4383563020 | 16510 | 16520 | 16520 | 16510 | 183 |
| 344 | 20230911 | 144100 | 4380539990 | 16520 | 16520 | 16520 | 16510 | 358 |
| 345 | 20230911 | 144000 | 4374625840 | 16530 | 16520 | 16530 | 16510 | 1768 |
| 346 | 20230911 | 143900 | 4345418090 | 16550 | 16530 | 16550 | 16520 | 1752 |
| 347 | 20230911 | 143800 | 4316455940 | 16570 | 16570 | 16570 | 16530 | 49 |
| 348 | 20230911 | 143700 | 4315644050 | 16570 | 16560 | 16570 | 16520 | 2433 |
| 349 | 20230911 | 143600 | 4275416490 | 16560 | 16550 | 16560 | 16540 | 312 |
| 350 | 20230911 | 143500 | 4270252600 | 16550 | 16540 | 16550 | 16540 | 361 |
| 351 | 20230911 | 143400 | 4264279050 | 16540 | 16550 | 16550 | 16540 | 298 |
| 352 | 20230911 | 143300 | 4259348740 | 16550 | 16570 | 16570 | 16550 | 2000 |
| 353 | 20230911 | 143200 | 4226236750 | 16570 | 16600 | 16600 | 16560 | 120 |
| 354 | 20230911 | 143100 | 4224248310 | 16560 | 16600 | 16600 | 16560 | 18 |
| 355 | 20230911 | 143000 | 4223950060 | 16600 | 16550 | 16600 | 16550 | 110 |
| 356 | 20230911 | 142900 | 4222128270 | 16580 | 16560 | 16580 | 16560 | 1391 |
| 357 | 20230911 | 142800 | 4199075690 | 16580 | 16540 | 16590 | 16540 | 123 |
| 358 | 20230911 | 142700 | 4197035180 | 16540 | 16580 | 16590 | 16540 | 340 |
| 359 | 20230911 | 142600 | 4191398660 | 16530 | 16570 | 16570 | 16530 | 1109 |
| 360 | 20230911 | 142500 | 4173045760 | 16570 | 16580 | 16590 | 16570 | 621 |
| 361 | 20230911 | 142400 | 4162752920 | 16580 | 16600 | 16600 | 16580 | 3233 |
| 362 | 20230911 | 142300 | 4109088860 | 16610 | 16620 | 16620 | 16610 | 1192 |
| 363 | 20230911 | 142200 | 4089288860 | 16620 | 16620 | 16640 | 16620 | 450 |
| 364 | 20230911 | 142100 | 4081809320 | 16640 | 16640 | 16640 | 16620 | 81 |
| 365 | 20230911 | 142000 | 4080461690 | 16640 | 16640 | 16640 | 16620 | 41 |
| 366 | 20230911 | 141900 | 4079779640 | 16600 | 16620 | 16620 | 16600 | 232 |
| 367 | 20230911 | 141800 | 4075923880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 368 | 20230911 | 141700 | 4075923880 | 16600 | 16590 | 16620 | 16590 | 803 |
| 369 | 20230911 | 141600 | 4062586270 | 16590 | 16590 | 16590 | 16580 | 65 |
| 370 | 20230911 | 141500 | 4061507930 | 16590 | 16580 | 16590 | 16570 | 688 |
| 371 | 20230911 | 141400 | 4050106070 | 16580 | 16590 | 16590 | 16570 | 1826 |
| 372 | 20230911 | 141300 | 4019830910 | 16590 | 16600 | 16600 | 16580 | 258 |
| 373 | 20230911 | 141200 | 4015548630 | 16600 | 16620 | 16620 | 16580 | 508 |
| 374 | 20230911 | 141100 | 4007125830 | 16620 | 16640 | 16640 | 16580 | 1022 |
| 375 | 20230911 | 141000 | 3990169360 | 16640 | 16570 | 16640 | 16570 | 289 |
| 376 | 20230911 | 140900 | 3985378660 | 16650 | 16610 | 16650 | 16540 | 1799 |
| 377 | 20230911 | 140800 | 3955577010 | 16590 | 16620 | 16630 | 16580 | 459 |
| 378 | 20230911 | 140700 | 3947945600 | 16630 | 16630 | 16630 | 16630 | 24 |
| 379 | 20230911 | 140600 | 3947546480 | 16630 | 16650 | 16650 | 16570 | 4492 |
| 380 | 20230911 | 140500 | 3872899120 | 16640 | 16650 | 16650 | 16640 | 590 |
| 381 | 20230911 | 140400 | 3863081390 | 16650 | 16640 | 16650 | 16640 | 431 |
| 382 | 20230911 | 140300 | 3855907550 | 16650 | 16650 | 16650 | 16650 | 231 |
| 383 | 20230911 | 140200 | 3852061400 | 16650 | 16650 | 16650 | 16640 | 478 |
| 384 | 20230911 | 140100 | 3844102720 | 16730 | 16650 | 16730 | 16650 | 3 |
| 385 | 20230911 | 140000 | 3844052610 | 16730 | 16640 | 16730 | 16630 | 1360 |
| 386 | 20230911 | 135900 | 3821432740 | 16700 | 16720 | 16730 | 16640 | 4267 |
| 387 | 20230911 | 135800 | 3750263570 | 16710 | 16750 | 16750 | 16710 | 1872 |
| 388 | 20230911 | 135700 | 3718955590 | 16760 | 16740 | 16760 | 16740 | 57 |
| 389 | 20230911 | 135600 | 3718000290 | 16740 | 16740 | 16740 | 16740 | 0 |
| 390 | 20230911 | 135500 | 3718000290 | 16740 | 16740 | 16740 | 16740 | 1 |
| 391 | 20230911 | 135400 | 3717983550 | 16740 | 16740 | 16740 | 16740 | 7 |
| 392 | 20230911 | 135300 | 3717866370 | 16740 | 16740 | 16740 | 16740 | 0 |
| 393 | 20230911 | 135200 | 3717866370 | 16740 | 16740 | 16740 | 16740 | 16 |
| 394 | 20230911 | 135100 | 3717598530 | 16740 | 16770 | 16770 | 16740 | 255 |
| 395 | 20230911 | 135000 | 3713323750 | 16790 | 16790 | 16790 | 16770 | 56 |
| 396 | 20230911 | 134900 | 3712383530 | 16790 | 16770 | 16790 | 16770 | 361 |
| 397 | 20230911 | 134800 | 3706326620 | 16770 | 16770 | 16770 | 16760 | 29 |
| 398 | 20230911 | 134700 | 3705840300 | 16760 | 16760 | 16760 | 16760 | 61 |
| 399 | 20230911 | 134600 | 3704817940 | 16760 | 16760 | 16760 | 16760 | 40 |
| 400 | 20230911 | 134500 | 3704147540 | 16760 | 16740 | 16760 | 16740 | 287 |
| 401 | 20230911 | 134400 | 3699339580 | 16720 | 16720 | 16720 | 16720 | 32 |
| 402 | 20230911 | 134300 | 3698804540 | 16730 | 16720 | 16750 | 16710 | 288 |
| 403 | 20230911 | 134200 | 3693989390 | 16710 | 16710 | 16710 | 16710 | 38 |
| 404 | 20230911 | 134100 | 3693354410 | 16710 | 16720 | 16720 | 16710 | 401 |
| 405 | 20230911 | 134000 | 3686653670 | 16710 | 16760 | 16760 | 16710 | 13 |
| 406 | 20230911 | 133900 | 3686435840 | 16760 | 16760 | 16760 | 16760 | 27 |
| 407 | 20230911 | 133800 | 3685983320 | 16760 | 16760 | 16760 | 16760 | 45 |
| 408 | 20230911 | 133700 | 3685229120 | 16760 | 16760 | 16780 | 16700 | 1016 |
| 409 | 20230911 | 133600 | 3668192860 | 16760 | 16750 | 16760 | 16690 | 104 |
| 410 | 20230911 | 133500 | 3666450960 | 16750 | 16680 | 16750 | 16680 | 29 |
| 411 | 20230911 | 133400 | 3665966190 | 16680 | 16750 | 16750 | 16680 | 3630 |
| 412 | 20230911 | 133300 | 3605379380 | 16760 | 16710 | 16760 | 16700 | 204 |
| 413 | 20230911 | 133200 | 3601972390 | 16770 | 16700 | 16770 | 16700 | 619 |
| 414 | 20230911 | 133100 | 3591595090 | 16750 | 16700 | 16750 | 16700 | 14 |
| 415 | 20230911 | 133000 | 3591361240 | 16700 | 16700 | 16700 | 16700 | 321 |
| 416 | 20230911 | 132900 | 3586000540 | 16690 | 16690 | 16700 | 16690 | 108 |
| 417 | 20230911 | 132800 | 3584197990 | 16700 | 16700 | 16700 | 16690 | 29 |
| 418 | 20230911 | 132700 | 3583713860 | 16690 | 16690 | 16690 | 16690 | 52 |
| 419 | 20230911 | 132600 | 3582845980 | 16690 | 16690 | 16690 | 16690 | 32 |
| 420 | 20230911 | 132500 | 3582311900 | 16690 | 16690 | 16690 | 16690 | 405 |
| 421 | 20230911 | 132400 | 3575552450 | 16690 | 16750 | 16750 | 16690 | 1462 |
| 422 | 20230911 | 132300 | 3551116220 | 16750 | 16750 | 16750 | 16750 | 5 |
| 423 | 20230911 | 132200 | 3551032470 | 16750 | 16780 | 16780 | 16750 | 172 |
| 424 | 20230911 | 132100 | 3548147430 | 16720 | 16760 | 16760 | 16720 | 674 |
| 425 | 20230911 | 132000 | 3536875570 | 16750 | 16770 | 16770 | 16750 | 576 |
| 426 | 20230911 | 131900 | 3527216610 | 16770 | 16750 | 16780 | 16750 | 703 |
| 427 | 20230911 | 131800 | 3515428270 | 16750 | 16700 | 16750 | 16700 | 7001 |
| 428 | 20230911 | 131700 | 3398361930 | 16710 | 16710 | 16710 | 16710 | 75 |
| 429 | 20230911 | 131600 | 3397108680 | 16700 | 16690 | 16700 | 16690 | 552 |
| 430 | 20230911 | 131500 | 3387895600 | 16690 | 16690 | 16690 | 16680 | 72 |
| 431 | 20230911 | 131400 | 3386693930 | 16680 | 16680 | 16680 | 16680 | 481 |
| 432 | 20230911 | 131300 | 3378670850 | 16660 | 16640 | 16660 | 16640 | 742 |
| 433 | 20230911 | 131200 | 3366321990 | 16630 | 16630 | 16640 | 16630 | 770 |
| 434 | 20230911 | 131100 | 3353511150 | 16640 | 16630 | 16640 | 16630 | 108 |
| 435 | 20230911 | 131000 | 3351715040 | 16630 | 16640 | 16640 | 16630 | 765 |
| 436 | 20230911 | 130900 | 3338989900 | 16640 | 16640 | 16640 | 16640 | 198 |
| 437 | 20230911 | 130800 | 3335695180 | 16660 | 16630 | 16660 | 16630 | 77 |
| 438 | 20230911 | 130700 | 3334414220 | 16630 | 16630 | 16630 | 16620 | 218 |
| 439 | 20230911 | 130600 | 3330790460 | 16630 | 16650 | 16670 | 16630 | 289 |
| 440 | 20230911 | 130500 | 3325982770 | 16650 | 16650 | 16650 | 16640 | 161 |
| 441 | 20230911 | 130400 | 3323302130 | 16640 | 16630 | 16640 | 16630 | 232 |
| 442 | 20230911 | 130300 | 3319442760 | 16640 | 16650 | 16670 | 16640 | 831 |
| 443 | 20230911 | 130200 | 3305604630 | 16650 | 16670 | 16670 | 16650 | 254 |
| 444 | 20230911 | 130100 | 3301375490 | 16670 | 16640 | 16680 | 16640 | 820 |
| 445 | 20230911 | 130000 | 3287724470 | 16640 | 16620 | 16640 | 16620 | 593 |
| 446 | 20230911 | 125900 | 3277862000 | 16620 | 16640 | 16640 | 16620 | 379 |
| 447 | 20230911 | 125800 | 3271555460 | 16610 | 16610 | 16610 | 16600 | 556 |
| 448 | 20230911 | 125700 | 3262321300 | 16610 | 16620 | 16620 | 16610 | 366 |
| 449 | 20230911 | 125600 | 3256240290 | 16610 | 16640 | 16640 | 16610 | 491 |
| 450 | 20230911 | 125500 | 3248076950 | 16640 | 16650 | 16650 | 16640 | 509 |
| 451 | 20230911 | 125400 | 3239603630 | 16650 | 16690 | 16690 | 16650 | 764 |
| 452 | 20230911 | 125300 | 3226866110 | 16690 | 16690 | 16690 | 16690 | 333 |
| 453 | 20230911 | 125200 | 3221308340 | 16690 | 16720 | 16730 | 16690 | 1769 |
| 454 | 20230911 | 125100 | 3191757240 | 16720 | 16730 | 16730 | 16720 | 131 |
| 455 | 20230911 | 125000 | 3189565630 | 16730 | 16720 | 16730 | 16720 | 541 |
| 456 | 20230911 | 124900 | 3180519940 | 16730 | 16730 | 16730 | 16730 | 383 |
| 457 | 20230911 | 124800 | 3174112350 | 16730 | 16740 | 16740 | 16730 | 799 |
| 458 | 20230911 | 124700 | 3160741530 | 16750 | 16760 | 16760 | 16750 | 97 |
| 459 | 20230911 | 124600 | 3159116560 | 16760 | 16760 | 16760 | 16760 | 2 |
| 460 | 20230911 | 124500 | 3159083040 | 16760 | 16750 | 16760 | 16750 | 76 |
| 461 | 20230911 | 124400 | 3157809680 | 16760 | 16760 | 16760 | 16730 | 668 |
| 462 | 20230911 | 124300 | 3146622150 | 16760 | 16750 | 16760 | 16750 | 125 |
| 463 | 20230911 | 124200 | 3144527660 | 16750 | 16760 | 16760 | 16750 | 566 |
| 464 | 20230911 | 124100 | 3135045020 | 16760 | 16770 | 16770 | 16760 | 866 |
| 465 | 20230911 | 124000 | 3120525850 | 16760 | 16770 | 16770 | 16760 | 392 |
| 466 | 20230911 | 123900 | 3113955320 | 16760 | 16760 | 16770 | 16760 | 226 |
| 467 | 20230911 | 123800 | 3110167030 | 16760 | 16760 | 16760 | 16760 | 191 |
| 468 | 20230911 | 123700 | 3106965870 | 16760 | 16750 | 16760 | 16750 | 443 |
| 469 | 20230911 | 123600 | 3099542990 | 16760 | 16760 | 16770 | 16750 | 1481 |
| 470 | 20230911 | 123500 | 3074725040 | 16750 | 16800 | 16800 | 16750 | 19791 |
| 471 | 20230911 | 123400 | 2742264070 | 16800 | 16820 | 16820 | 16800 | 2734 |
| 472 | 20230911 | 123300 | 2696305880 | 16820 | 16820 | 16820 | 16820 | 186 |
| 473 | 20230911 | 123200 | 2693177360 | 16820 | 16820 | 16820 | 16810 | 642 |
| 474 | 20230911 | 123100 | 2682381530 | 16830 | 16820 | 16830 | 16820 | 265 |
| 475 | 20230911 | 123000 | 2677924200 | 16820 | 16830 | 16830 | 16820 | 94 |
| 476 | 20230911 | 122900 | 2676343010 | 16830 | 16820 | 16830 | 16820 | 111 |
| 477 | 20230911 | 122800 | 2674474890 | 16820 | 16820 | 16820 | 16820 | 263 |
| 478 | 20230911 | 122700 | 2670051230 | 16820 | 16830 | 16830 | 16820 | 75 |
| 479 | 20230911 | 122600 | 2668789580 | 16820 | 16830 | 16830 | 16820 | 1141 |
| 480 | 20230911 | 122500 | 2649594870 | 16830 | 16830 | 16830 | 16830 | 626 |
| 481 | 20230911 | 122400 | 2639059290 | 16840 | 16850 | 16850 | 16840 | 123 |
| 482 | 20230911 | 122300 | 2636986770 | 16850 | 16840 | 16850 | 16820 | 931 |
| 483 | 20230911 | 122200 | 2621316510 | 16840 | 16830 | 16840 | 16830 | 124 |
| 484 | 20230911 | 122100 | 2619228370 | 16830 | 16830 | 16830 | 16830 | 111 |
| 485 | 20230911 | 122000 | 2617360240 | 16830 | 16840 | 16840 | 16830 | 501 |
| 486 | 20230911 | 121900 | 2608925960 | 16840 | 16840 | 16840 | 16840 | 401 |
| 487 | 20230911 | 121800 | 2602173120 | 16840 | 16840 | 16840 | 16840 | 1 |
| 488 | 20230911 | 121700 | 2602156280 | 16840 | 16850 | 16850 | 16840 | 319 |
| 489 | 20230911 | 121600 | 2596784190 | 16840 | 16840 | 16840 | 16840 | 311 |
| 490 | 20230911 | 121500 | 2591546950 | 16840 | 16840 | 16840 | 16840 | 1 |
| 491 | 20230911 | 121400 | 2591530110 | 16850 | 16840 | 16850 | 16840 | 2 |
| 492 | 20230911 | 121300 | 2591496420 | 16840 | 16840 | 16840 | 16840 | 26 |
| 493 | 20230911 | 121200 | 2591058580 | 16840 | 16850 | 16850 | 16840 | 112 |
| 494 | 20230911 | 121100 | 2589172400 | 16850 | 16850 | 16850 | 16840 | 194 |
| 495 | 20230911 | 121000 | 2585903830 | 16840 | 16840 | 16840 | 16830 | 700 |
| 496 | 20230911 | 120900 | 2574118120 | 16840 | 16840 | 16840 | 16840 | 1 |
| 497 | 20230911 | 120800 | 2574101280 | 16840 | 16840 | 16840 | 16840 | 1 |
| 498 | 20230911 | 120700 | 2574084440 | 16850 | 16840 | 16850 | 16840 | 100 |
| 499 | 20230911 | 120600 | 2572399940 | 16850 | 16850 | 16850 | 16840 | 976 |
| 500 | 20230911 | 120500 | 2555956180 | 16840 | 16840 | 16840 | 16840 | 101 |
| 501 | 20230911 | 120400 | 2554255340 | 16840 | 16840 | 16840 | 16830 | 925 |
| 502 | 20230911 | 120300 | 2538678360 | 16840 | 16840 | 16840 | 16840 | 157 |
| 503 | 20230911 | 120200 | 2536034480 | 16840 | 16840 | 16840 | 16840 | 21 |
| 504 | 20230911 | 120100 | 2535680840 | 16840 | 16840 | 16850 | 16840 | 344 |
| 505 | 20230911 | 120000 | 2529887870 | 16840 | 16840 | 16840 | 16840 | 51 |
| 506 | 20230911 | 115900 | 2529029030 | 16840 | 16850 | 16850 | 16840 | 856 |
| 507 | 20230911 | 115800 | 2514613890 | 16840 | 16850 | 16850 | 16840 | 32 |
| 508 | 20230911 | 115700 | 2514074700 | 16850 | 16850 | 16850 | 16840 | 36 |
| 509 | 20230911 | 115600 | 2513468410 | 16850 | 16850 | 16850 | 16850 | 6 |
| 510 | 20230911 | 115500 | 2513367310 | 16840 | 16860 | 16860 | 16840 | 2822 |
| 511 | 20230911 | 115400 | 2465814240 | 16860 | 16870 | 16870 | 16860 | 461 |
| 512 | 20230911 | 115300 | 2458037720 | 16880 | 16870 | 16880 | 16870 | 9 |
| 513 | 20230911 | 115200 | 2457885810 | 16870 | 16870 | 16880 | 16870 | 22 |
| 514 | 20230911 | 115100 | 2457514620 | 16870 | 16870 | 16870 | 16870 | 6 |
| 515 | 20230911 | 115000 | 2457413400 | 16880 | 16890 | 16890 | 16880 | 55 |
| 516 | 20230911 | 114900 | 2456484760 | 16880 | 16880 | 16880 | 16880 | 1 |
| 517 | 20230911 | 114800 | 2456467880 | 16890 | 16870 | 16890 | 16860 | 175 |
| 518 | 20230911 | 114700 | 2453516740 | 16870 | 16880 | 16880 | 16860 | 1006 |
| 519 | 20230911 | 114600 | 2436545520 | 16880 | 16910 | 16910 | 16870 | 1483 |
| 520 | 20230911 | 114500 | 2411509830 | 16900 | 16910 | 16910 | 16900 | 560 |
| 521 | 20230911 | 114400 | 2402043600 | 16910 | 16910 | 16910 | 16910 | 101 |
| 522 | 20230911 | 114300 | 2400335690 | 16890 | 16900 | 16900 | 16890 | 134 |
| 523 | 20230911 | 114200 | 2398071100 | 16900 | 16900 | 16900 | 16900 | 8 |
| 524 | 20230911 | 114100 | 2397935900 | 16900 | 16900 | 16900 | 16900 | 568 |
| 525 | 20230911 | 114000 | 2388336700 | 16900 | 16910 | 16910 | 16900 | 211 |
| 526 | 20230911 | 113900 | 2384768730 | 16920 | 16930 | 16930 | 16910 | 1619 |
| 527 | 20230911 | 113800 | 2357362630 | 16930 | 16930 | 16930 | 16930 | 133 |
| 528 | 20230911 | 113700 | 2355110940 | 16930 | 16940 | 16940 | 16930 | 41 |
| 529 | 20230911 | 113600 | 2354416410 | 16950 | 16970 | 16980 | 16950 | 1007 |
| 530 | 20230911 | 113500 | 2337344390 | 16980 | 16980 | 16980 | 16980 | 56 |
| 531 | 20230911 | 113400 | 2336393510 | 17000 | 17000 | 17000 | 17000 | 52 |
| 532 | 20230911 | 113300 | 2335509510 | 16960 | 16960 | 16960 | 16960 | 81 |
| 533 | 20230911 | 113200 | 2334135750 | 16960 | 17010 | 17010 | 16950 | 240 |
| 534 | 20230911 | 113100 | 2330054460 | 17010 | 17010 | 17010 | 17010 | 13 |
| 535 | 20230911 | 113000 | 2329833330 | 17010 | 17010 | 17010 | 17010 | 103 |
| 536 | 20230911 | 112900 | 2328081300 | 17000 | 16990 | 17010 | 16990 | 1338 |
| 537 | 20230911 | 112800 | 2305336800 | 16950 | 16960 | 16960 | 16950 | 693 |
| 538 | 20230911 | 112700 | 2293587740 | 16990 | 16950 | 16990 | 16950 | 460 |
| 539 | 20230911 | 112600 | 2285788250 | 16940 | 16930 | 16940 | 16930 | 261 |
| 540 | 20230911 | 112500 | 2281368130 | 16930 | 16910 | 16930 | 16910 | 675 |
| 541 | 20230911 | 112400 | 2269951330 | 16900 | 16890 | 16900 | 16890 | 661 |
| 542 | 20230911 | 112300 | 2258780990 | 16880 | 16900 | 16900 | 16880 | 133 |
| 543 | 20230911 | 112200 | 2256534410 | 16910 | 16890 | 16910 | 16890 | 1908 |
| 544 | 20230911 | 112100 | 2224281060 | 16890 | 16870 | 16890 | 16870 | 40 |
| 545 | 20230911 | 112000 | 2223605630 | 16870 | 16870 | 16870 | 16870 | 100 |
| 546 | 20230911 | 111900 | 2221918630 | 16870 | 16870 | 16870 | 16870 | 226 |
| 547 | 20230911 | 111800 | 2218106010 | 16870 | 16860 | 16870 | 16860 | 271 |
| 548 | 20230911 | 111700 | 2213535980 | 16870 | 16900 | 16900 | 16870 | 63 |
| 549 | 20230911 | 111600 | 2212473080 | 16870 | 16870 | 16880 | 16870 | 1104 |
| 550 | 20230911 | 111500 | 2193848100 | 16890 | 16900 | 16900 | 16890 | 101 |
| 551 | 20230911 | 111400 | 2192141210 | 16900 | 16870 | 16900 | 16860 | 1023 |
| 552 | 20230911 | 111300 | 2174892360 | 16870 | 16890 | 16890 | 16870 | 777 |
| 553 | 20230911 | 111200 | 2161775110 | 16890 | 16920 | 16920 | 16890 | 344 |
| 554 | 20230911 | 111100 | 2155963670 | 16920 | 16910 | 16920 | 16900 | 48 |
| 555 | 20230911 | 111000 | 2155151950 | 16910 | 16890 | 16910 | 16890 | 168 |
| 556 | 20230911 | 110900 | 2152313070 | 16890 | 16900 | 16900 | 16890 | 392 |
| 557 | 20230911 | 110800 | 2145691670 | 16910 | 16900 | 16910 | 16900 | 261 |
| 558 | 20230911 | 110700 | 2141280660 | 16910 | 16920 | 16920 | 16910 | 189 |
| 559 | 20230911 | 110600 | 2138084070 | 16920 | 16930 | 16930 | 16920 | 783 |
| 560 | 20230911 | 110500 | 2124829680 | 16940 | 16920 | 16940 | 16920 | 464 |
| 561 | 20230911 | 110400 | 2116974570 | 16930 | 16930 | 16930 | 16920 | 13 |
| 562 | 20230911 | 110300 | 2116754490 | 16920 | 16970 | 16970 | 16920 | 1393 |
| 563 | 20230911 | 110200 | 2093152370 | 16980 | 17000 | 17000 | 16980 | 181 |
| 564 | 20230911 | 110100 | 2090078350 | 17000 | 17020 | 17020 | 17000 | 263 |
| 565 | 20230911 | 110000 | 2085607290 | 17010 | 17020 | 17020 | 17010 | 1822 |
| 566 | 20230911 | 105900 | 2054610470 | 17030 | 17040 | 17040 | 17030 | 692 |
| 567 | 20230911 | 105800 | 2042821930 | 17040 | 17070 | 17070 | 17040 | 76 |
| 568 | 20230911 | 105700 | 2041525400 | 17070 | 17070 | 17090 | 17070 | 370 |
| 569 | 20230911 | 105600 | 2035206600 | 17080 | 17110 | 17110 | 17040 | 3508 |
| 570 | 20230911 | 105500 | 1975290790 | 17100 | 17120 | 17120 | 17100 | 256 |
| 571 | 20230911 | 105400 | 1970911820 | 17110 | 17120 | 17130 | 17110 | 299 |
| 572 | 20230911 | 105300 | 1965790290 | 17110 | 17100 | 17110 | 17100 | 45 |
| 573 | 20230911 | 105200 | 1965020630 | 17100 | 17090 | 17100 | 17090 | 33 |
| 574 | 20230911 | 105100 | 1964456460 | 17090 | 17080 | 17090 | 17080 | 8 |
| 575 | 20230911 | 105000 | 1964319810 | 17080 | 17080 | 17080 | 17080 | 119 |
| 576 | 20230911 | 104900 | 1962287290 | 17080 | 17110 | 17110 | 17080 | 51 |
| 577 | 20230911 | 104800 | 1961415010 | 17110 | 17110 | 17110 | 17110 | 58 |
| 578 | 20230911 | 104700 | 1960422630 | 17110 | 17130 | 17130 | 17110 | 198 |
| 579 | 20230911 | 104600 | 1957030930 | 17130 | 17130 | 17140 | 17110 | 1900 |
| 580 | 20230911 | 104500 | 1924475250 | 17120 | 17080 | 17120 | 17080 | 406 |
| 581 | 20230911 | 104400 | 1917534730 | 17080 | 17080 | 17080 | 17080 | 731 |
| 582 | 20230911 | 104300 | 1905049250 | 17060 | 17080 | 17080 | 17060 | 22 |
| 583 | 20230911 | 104200 | 1904673770 | 17080 | 17060 | 17080 | 17060 | 224 |
| 584 | 20230911 | 104100 | 1900847910 | 17050 | 17050 | 17050 | 17040 | 109 |
| 585 | 20230911 | 104000 | 1898990500 | 17040 | 17030 | 17040 | 17030 | 3 |
| 586 | 20230911 | 103900 | 1898939390 | 17030 | 17040 | 17040 | 17030 | 669 |
| 587 | 20230911 | 103800 | 1887544360 | 17030 | 17040 | 17040 | 17030 | 157 |
| 588 | 20230911 | 103700 | 1884869670 | 17040 | 17040 | 17040 | 17040 | 4 |
| 589 | 20230911 | 103600 | 1884801510 | 17030 | 17080 | 17080 | 17030 | 59 |
| 590 | 20230911 | 103500 | 1883796240 | 17010 | 17010 | 17010 | 17000 | 213 |
| 591 | 20230911 | 103400 | 1880174820 | 17010 | 17080 | 17080 | 17010 | 22 |
| 592 | 20230911 | 103300 | 1879799200 | 17010 | 17050 | 17050 | 17010 | 1060 |
| 593 | 20230911 | 103200 | 1861749130 | 17050 | 17110 | 17110 | 17050 | 2167 |
| 594 | 20230911 | 103100 | 1824706900 | 17120 | 17140 | 17140 | 17120 | 1003 |
| 595 | 20230911 | 103000 | 1807525860 | 17140 | 17140 | 17140 | 17140 | 60 |
| 596 | 20230911 | 102900 | 1806497460 | 17140 | 17150 | 17150 | 17140 | 704 |
| 597 | 20230911 | 102800 | 1794424370 | 17150 | 17140 | 17150 | 17140 | 727 |
| 598 | 20230911 | 102700 | 1781962220 | 17150 | 17150 | 17150 | 17150 | 428 |
| 599 | 20230911 | 102600 | 1774622020 | 17150 | 17130 | 17150 | 17130 | 320 |
| 600 | 20230911 | 102500 | 1769135770 | 17110 | 17120 | 17120 | 17110 | 11 |
| 601 | 20230911 | 102400 | 1768947480 | 17120 | 17120 | 17130 | 17120 | 20 |
| 602 | 20230911 | 102300 | 1768604980 | 17120 | 17140 | 17140 | 17120 | 222 |
| 603 | 20230911 | 102200 | 1764801780 | 17150 | 17150 | 17150 | 17140 | 2737 |
| 604 | 20230911 | 102100 | 1717881820 | 17150 | 17140 | 17160 | 17140 | 272 |
| 605 | 20230911 | 102000 | 1713217150 | 17150 | 17170 | 17170 | 17150 | 2650 |
| 606 | 20230911 | 101900 | 1667744510 | 17170 | 17170 | 17180 | 17160 | 661 |
| 607 | 20230911 | 101800 | 1656392110 | 17170 | 17170 | 17180 | 17170 | 559 |
| 608 | 20230911 | 101700 | 1646792080 | 17170 | 17120 | 17170 | 17120 | 6097 |
| 609 | 20230911 | 101600 | 1542175050 | 17110 | 17110 | 17110 | 17100 | 209 |
| 610 | 20230911 | 101500 | 1538599580 | 17140 | 17100 | 17140 | 17090 | 2024 |
| 611 | 20230911 | 101400 | 1503923540 | 17090 | 17080 | 17090 | 17080 | 207 |
| 612 | 20230911 | 101300 | 1500387960 | 17080 | 17080 | 17130 | 17080 | 723 |
| 613 | 20230911 | 101200 | 1488037720 | 17080 | 17070 | 17140 | 17070 | 2570 |
| 614 | 20230911 | 101100 | 1444110920 | 17070 | 16950 | 17070 | 16950 | 3768 |
| 615 | 20230911 | 101000 | 1380044260 | 16950 | 16950 | 16950 | 16950 | 251 |
| 616 | 20230911 | 100900 | 1375789810 | 16950 | 16960 | 16960 | 16950 | 80 |
| 617 | 20230911 | 100800 | 1374433210 | 16960 | 16930 | 16960 | 16930 | 446 |
| 618 | 20230911 | 100700 | 1366873400 | 16930 | 16930 | 16930 | 16930 | 2 |
| 619 | 20230911 | 100600 | 1366839540 | 16920 | 16920 | 16920 | 16920 | 3 |
| 620 | 20230911 | 100500 | 1366788780 | 16910 | 16940 | 16940 | 16910 | 303 |
| 621 | 20230911 | 100400 | 1361656380 | 16940 | 16930 | 16940 | 16930 | 101 |
| 622 | 20230911 | 100300 | 1359946440 | 16930 | 16950 | 16950 | 16930 | 27 |
| 623 | 20230911 | 100200 | 1359488970 | 16950 | 16950 | 16950 | 16950 | 61 |
| 624 | 20230911 | 100100 | 1358455020 | 16900 | 16910 | 16910 | 16900 | 27 |
| 625 | 20230911 | 100000 | 1357998620 | 16910 | 16900 | 16910 | 16900 | 1039 |
| 626 | 20230911 | 095900 | 1340431580 | 16900 | 16880 | 16900 | 16870 | 438 |
| 627 | 20230911 | 095800 | 1333040540 | 16880 | 16880 | 16880 | 16880 | 12 |
| 628 | 20230911 | 095700 | 1332837980 | 16880 | 16890 | 16890 | 16880 | 320 |
| 629 | 20230911 | 095600 | 1327435260 | 16890 | 16940 | 16940 | 16890 | 181 |
| 630 | 20230911 | 095500 | 1324374650 | 16950 | 16930 | 16950 | 16930 | 171 |
| 631 | 20230911 | 095400 | 1321477510 | 16930 | 16930 | 16930 | 16930 | 45 |
| 632 | 20230911 | 095300 | 1320715660 | 16940 | 16860 | 16940 | 16840 | 248 |
| 633 | 20230911 | 095200 | 1316532080 | 16840 | 16830 | 16840 | 16810 | 90 |
| 634 | 20230911 | 095100 | 1315017730 | 16840 | 16860 | 16860 | 16840 | 2 |
| 635 | 20230911 | 095000 | 1314984030 | 16860 | 16820 | 16860 | 16810 | 208 |
| 636 | 20230911 | 094900 | 1311487410 | 16820 | 16870 | 16870 | 16820 | 347 |
| 637 | 20230911 | 094800 | 1305650600 | 16870 | 16830 | 16870 | 16820 | 756 |
| 638 | 20230911 | 094700 | 1292926710 | 16830 | 16830 | 16830 | 16830 | 175 |
| 639 | 20230911 | 094600 | 1289981460 | 16840 | 16860 | 16860 | 16840 | 420 |
| 640 | 20230911 | 094500 | 1282907220 | 16860 | 16870 | 16870 | 16860 | 28 |
| 641 | 20230911 | 094400 | 1282435120 | 16860 | 16860 | 16870 | 16860 | 176 |
| 642 | 20230911 | 094300 | 1279467080 | 16860 | 16890 | 16890 | 16810 | 210 |
| 643 | 20230911 | 094200 | 1275930760 | 16890 | 16850 | 16890 | 16850 | 534 |
| 644 | 20230911 | 094100 | 1266915970 | 16850 | 16810 | 16850 | 16810 | 445 |
| 645 | 20230911 | 094000 | 1259424330 | 16810 | 16810 | 16820 | 16810 | 580 |
| 646 | 20230911 | 093900 | 1249672660 | 16810 | 16820 | 16830 | 16810 | 1030 |
| 647 | 20230911 | 093800 | 1232351190 | 16850 | 16820 | 16850 | 16820 | 53 |
| 648 | 20230911 | 093700 | 1231459670 | 16810 | 16850 | 16850 | 16810 | 1367 |
| 649 | 20230911 | 093600 | 1208468890 | 16860 | 16880 | 16880 | 16860 | 238 |
| 650 | 20230911 | 093500 | 1204455980 | 16860 | 16800 | 16860 | 16800 | 1662 |
| 651 | 20230911 | 093400 | 1176463700 | 16800 | 16810 | 16810 | 16800 | 619 |
| 652 | 20230911 | 093300 | 1166063190 | 16810 | 16820 | 16820 | 16810 | 793 |
| 653 | 20230911 | 093200 | 1152732820 | 16820 | 16810 | 16820 | 16800 | 1649 |
| 654 | 20230911 | 093100 | 1125002690 | 16820 | 16840 | 16840 | 16820 | 1154 |
| 655 | 20230911 | 093000 | 1105586830 | 16840 | 16880 | 16890 | 16830 | 4118 |
| 656 | 20230911 | 092900 | 1036195010 | 16890 | 16890 | 16890 | 16890 | 661 |
| 657 | 20230911 | 092800 | 1025030720 | 16880 | 16920 | 16920 | 16880 | 761 |
| 658 | 20230911 | 092700 | 1012167530 | 16920 | 16920 | 16930 | 16920 | 37 |
| 659 | 20230911 | 092600 | 1011541450 | 16900 | 16920 | 16920 | 16900 | 578 |
| 660 | 20230911 | 092500 | 1001767090 | 16920 | 16950 | 16950 | 16920 | 120 |
| 661 | 20230911 | 092400 | 999736630 | 16960 | 16980 | 16980 | 16900 | 165 |
| 662 | 20230911 | 092300 | 996935890 | 16990 | 17010 | 17010 | 16850 | 6807 |
| 663 | 20230911 | 092200 | 881840140 | 16960 | 17000 | 17010 | 16950 | 1695 |
| 664 | 20230911 | 092100 | 853083560 | 16980 | 17050 | 17050 | 16970 | 2614 |
| 665 | 20230911 | 092000 | 808646780 | 17070 | 17090 | 17090 | 17070 | 602 |
| 666 | 20230911 | 091900 | 798370340 | 17090 | 17090 | 17100 | 17020 | 1750 |
| 667 | 20230911 | 091800 | 768485430 | 17050 | 17090 | 17100 | 17050 | 982 |
| 668 | 20230911 | 091700 | 751712280 | 17080 | 17050 | 17080 | 17050 | 2659 |
| 669 | 20230911 | 091600 | 706330000 | 17050 | 17050 | 17060 | 17040 | 267 |
| 670 | 20230911 | 091500 | 701777670 | 17050 | 17030 | 17050 | 17000 | 501 |
| 671 | 20230911 | 091400 | 693255270 | 17040 | 17060 | 17060 | 17040 | 1641 |
| 672 | 20230911 | 091300 | 665260180 | 17050 | 16950 | 17050 | 16950 | 1507 |
| 673 | 20230911 | 091200 | 639625890 | 16990 | 16880 | 16990 | 16850 | 895 |
| 674 | 20230911 | 091100 | 624490460 | 16860 | 16850 | 16870 | 16850 | 414 |
| 675 | 20230911 | 091000 | 617513530 | 16850 | 16860 | 16860 | 16850 | 345 |
| 676 | 20230911 | 090900 | 611697830 | 16850 | 16930 | 16930 | 16840 | 4582 |
| 677 | 20230911 | 090800 | 534282250 | 16930 | 17060 | 17060 | 16930 | 2657 |
| 678 | 20230911 | 090700 | 489101990 | 17060 | 17060 | 17060 | 17040 | 204 |
| 679 | 20230911 | 090600 | 485622650 | 17000 | 17020 | 17060 | 17000 | 9369 |
| 680 | 20230911 | 090500 | 326327760 | 17010 | 16950 | 17010 | 16900 | 2694 |
| 681 | 20230911 | 090400 | 280672620 | 16950 | 17000 | 17000 | 16930 | 1225 |
| 682 | 20230911 | 090300 | 259887420 | 16970 | 17000 | 17000 | 16940 | 620 |
| 683 | 20230911 | 090200 | 249373950 | 17000 | 16970 | 17080 | 16900 | 2610 |
| 684 | 20230911 | 090100 | 205005430 | 16970 | 17000 | 17080 | 16960 | 1276 |
| 685 | 20230911 | 090000 | 183275450 | 16950 | 17100 | 17100 | 16950 | 10669 |