42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 205800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 8631 |
| 3 | 20250107 | 205700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 4 | 20250107 | 205600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 5 | 20250107 | 205500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 6 | 20250107 | 205400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 7 | 20250107 | 205300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 8 | 20250107 | 205200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 9 | 20250107 | 205100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 10 | 20250107 | 205000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 11 | 20250107 | 204900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 12 | 20250107 | 204800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 13 | 20250107 | 204700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 14 | 20250107 | 204600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 15 | 20250107 | 204500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 16 | 20250107 | 204400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 17 | 20250107 | 204300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 18 | 20250107 | 204200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 19 | 20250107 | 204100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 20 | 20250107 | 204000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 21 | 20250107 | 203900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 22 | 20250107 | 203800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 23 | 20250107 | 203700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 24 | 20250107 | 203600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 25 | 20250107 | 203500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 26 | 20250107 | 203400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 27 | 20250107 | 203300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 28 | 20250107 | 203200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 29 | 20250107 | 203100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 30 | 20250107 | 203000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 31 | 20250107 | 202900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 32 | 20250107 | 202800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 8631 |
| 33 | 20250107 | 202700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 34 | 20250107 | 202600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 35 | 20250107 | 202500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 36 | 20250107 | 202400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 37 | 20250107 | 202300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 38 | 20250107 | 202200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 39 | 20250107 | 202100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 40 | 20250107 | 202000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 41 | 20250107 | 201900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 42 | 20250107 | 201800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 43 | 20250107 | 201700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 44 | 20250107 | 201600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 45 | 20250107 | 201500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 46 | 20250107 | 201400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 47 | 20250107 | 201300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 48 | 20250107 | 201200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 49 | 20250107 | 201100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 50 | 20250107 | 201000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 51 | 20250107 | 200900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 52 | 20250107 | 200800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 53 | 20250107 | 200700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 54 | 20250107 | 200600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 55 | 20250107 | 200500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 56 | 20250107 | 200400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 57 | 20250107 | 200300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 58 | 20250107 | 200200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 59 | 20250107 | 200100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 60 | 20250107 | 200000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 61 | 20250107 | 195900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 62 | 20250107 | 195800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 8631 |
| 63 | 20250107 | 195700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 64 | 20250107 | 195600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 65 | 20250107 | 195500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 66 | 20250107 | 195400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 67 | 20250107 | 195300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 68 | 20250107 | 195200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 69 | 20250107 | 195100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 70 | 20250107 | 195000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 71 | 20250107 | 194900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 72 | 20250107 | 194800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 73 | 20250107 | 194700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 74 | 20250107 | 194600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 75 | 20250107 | 194500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 76 | 20250107 | 194400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 77 | 20250107 | 194300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 78 | 20250107 | 194200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 79 | 20250107 | 194100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 80 | 20250107 | 194000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 81 | 20250107 | 193900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 82 | 20250107 | 193800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 83 | 20250107 | 193700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 84 | 20250107 | 193600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 85 | 20250107 | 193500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 86 | 20250107 | 193400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 87 | 20250107 | 193300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 88 | 20250107 | 193200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 89 | 20250107 | 193100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 90 | 20250107 | 193000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 91 | 20250107 | 192900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 92 | 20250107 | 192800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 8631 |
| 93 | 20250107 | 192700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 94 | 20250107 | 192600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 95 | 20250107 | 192500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 96 | 20250107 | 192400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 97 | 20250107 | 192300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 98 | 20250107 | 192200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 99 | 20250107 | 192100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 100 | 20250107 | 192000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 101 | 20250107 | 191900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 102 | 20250107 | 191800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 103 | 20250107 | 191700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 104 | 20250107 | 191600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 105 | 20250107 | 191500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 106 | 20250107 | 191400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 107 | 20250107 | 191300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 108 | 20250107 | 191200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 109 | 20250107 | 191100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 110 | 20250107 | 191000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 111 | 20250107 | 190900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 112 | 20250107 | 190800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 113 | 20250107 | 190700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 114 | 20250107 | 190600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 115 | 20250107 | 190500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 116 | 20250107 | 190400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 117 | 20250107 | 190300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 118 | 20250107 | 190200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 119 | 20250107 | 190100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 120 | 20250107 | 190000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 121 | 20250107 | 185900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 122 | 20250107 | 185800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 8631 |
| 123 | 20250107 | 185700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 124 | 20250107 | 185600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 125 | 20250107 | 185500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 126 | 20250107 | 185400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 127 | 20250107 | 185300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 128 | 20250107 | 185200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 129 | 20250107 | 185100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 130 | 20250107 | 185000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 131 | 20250107 | 184900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 132 | 20250107 | 184800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 133 | 20250107 | 184700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 134 | 20250107 | 184600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 135 | 20250107 | 184500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 136 | 20250107 | 184400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 137 | 20250107 | 184300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 138 | 20250107 | 184200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 139 | 20250107 | 184100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 140 | 20250107 | 184000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 141 | 20250107 | 183900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 142 | 20250107 | 183800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 143 | 20250107 | 183700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 144 | 20250107 | 183600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 145 | 20250107 | 183500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 146 | 20250107 | 183400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 147 | 20250107 | 183300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 148 | 20250107 | 183200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 149 | 20250107 | 183100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 150 | 20250107 | 183000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 151 | 20250107 | 182900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 152 | 20250107 | 182800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 8631 |
| 153 | 20250107 | 182700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 154 | 20250107 | 182600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 155 | 20250107 | 182500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 156 | 20250107 | 182400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 157 | 20250107 | 182300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 158 | 20250107 | 182200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 159 | 20250107 | 182100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 160 | 20250107 | 182000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 161 | 20250107 | 181900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 162 | 20250107 | 181800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 163 | 20250107 | 181700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 164 | 20250107 | 181600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 165 | 20250107 | 181500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 166 | 20250107 | 181400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 167 | 20250107 | 181300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 168 | 20250107 | 181200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 169 | 20250107 | 181100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 170 | 20250107 | 181000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 171 | 20250107 | 180900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 172 | 20250107 | 180800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 173 | 20250107 | 180700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 174 | 20250107 | 180600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 175 | 20250107 | 180500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 176 | 20250107 | 180400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 177 | 20250107 | 180300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 178 | 20250107 | 180200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 179 | 20250107 | 180100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 180 | 20250107 | 180000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 181 | 20250107 | 175900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 182 | 20250107 | 175800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 8631 |
| 183 | 20250107 | 175700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 184 | 20250107 | 175600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 185 | 20250107 | 175500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 186 | 20250107 | 175400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 187 | 20250107 | 175300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 188 | 20250107 | 175200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 189 | 20250107 | 175100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 190 | 20250107 | 175000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 191 | 20250107 | 174900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 192 | 20250107 | 174800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 193 | 20250107 | 174700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 194 | 20250107 | 174600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 195 | 20250107 | 174500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 196 | 20250107 | 174400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 197 | 20250107 | 174300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 198 | 20250107 | 174200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 199 | 20250107 | 174100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 200 | 20250107 | 174000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 201 | 20250107 | 173900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 202 | 20250107 | 173800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 203 | 20250107 | 173700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 204 | 20250107 | 173600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 205 | 20250107 | 173500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 206 | 20250107 | 173400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 207 | 20250107 | 173300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 208 | 20250107 | 173200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 209 | 20250107 | 173100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 210 | 20250107 | 173000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 211 | 20250107 | 172900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 212 | 20250107 | 172800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 8631 |
| 213 | 20250107 | 172700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 214 | 20250107 | 172600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 215 | 20250107 | 172500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 216 | 20250107 | 172400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 217 | 20250107 | 172300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 218 | 20250107 | 172200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 219 | 20250107 | 172100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 220 | 20250107 | 172000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 221 | 20250107 | 171900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 222 | 20250107 | 171800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 223 | 20250107 | 171700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 224 | 20250107 | 171600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 225 | 20250107 | 171500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 226 | 20250107 | 171400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 227 | 20250107 | 171300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 228 | 20250107 | 171200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 229 | 20250107 | 171100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 230 | 20250107 | 171000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 231 | 20250107 | 170900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 232 | 20250107 | 170800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 233 | 20250107 | 170700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 234 | 20250107 | 170600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 235 | 20250107 | 170500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 236 | 20250107 | 170400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 237 | 20250107 | 170300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 238 | 20250107 | 170200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 239 | 20250107 | 170100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 240 | 20250107 | 170000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 241 | 20250107 | 165900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 242 | 20250107 | 165800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 8631 |
| 243 | 20250107 | 165700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 244 | 20250107 | 165600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 245 | 20250107 | 165500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 246 | 20250107 | 165400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 247 | 20250107 | 165300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 248 | 20250107 | 165200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 249 | 20250107 | 165100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 250 | 20250107 | 165000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 251 | 20250107 | 164900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 252 | 20250107 | 164800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 253 | 20250107 | 164700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 254 | 20250107 | 164600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 255 | 20250107 | 164500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 256 | 20250107 | 164400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 257 | 20250107 | 164300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 258 | 20250107 | 164200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 259 | 20250107 | 164100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 260 | 20250107 | 164000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 261 | 20250107 | 163900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 262 | 20250107 | 163800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 263 | 20250107 | 163700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 264 | 20250107 | 163600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 265 | 20250107 | 163500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 266 | 20250107 | 163400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 267 | 20250107 | 163300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 268 | 20250107 | 163200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 269 | 20250107 | 163100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 270 | 20250107 | 163000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 271 | 20250107 | 162900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 272 | 20250107 | 162800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 8631 |
| 273 | 20250107 | 162700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 274 | 20250107 | 162600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 275 | 20250107 | 162500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 276 | 20250107 | 162400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 277 | 20250107 | 162300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 278 | 20250107 | 162200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 279 | 20250107 | 162100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 280 | 20250107 | 162000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 281 | 20250107 | 161900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 282 | 20250107 | 161800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 283 | 20250107 | 161700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 284 | 20250107 | 161600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 285 | 20250107 | 161500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 286 | 20250107 | 161400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 287 | 20250107 | 161300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 288 | 20250107 | 161200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 289 | 20250107 | 161100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 290 | 20250107 | 161000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 291 | 20250107 | 160900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 292 | 20250107 | 160800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 293 | 20250107 | 160700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 294 | 20250107 | 160600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 295 | 20250107 | 160500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 296 | 20250107 | 160400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 297 | 20250107 | 160300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 298 | 20250107 | 160200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 299 | 20250107 | 160100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 300 | 20250107 | 160000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 301 | 20250107 | 155900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 302 | 20250107 | 155800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 8631 |
| 303 | 20250107 | 155700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 304 | 20250107 | 155600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 305 | 20250107 | 155500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 306 | 20250107 | 155400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 307 | 20250107 | 155300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 308 | 20250107 | 155200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 309 | 20250107 | 155100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 310 | 20250107 | 155000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 311 | 20250107 | 154900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 312 | 20250107 | 154800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 313 | 20250107 | 154700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 314 | 20250107 | 154600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 315 | 20250107 | 154500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 316 | 20250107 | 154400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 317 | 20250107 | 154300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 318 | 20250107 | 154200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 319 | 20250107 | 154100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 320 | 20250107 | 154000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 321 | 20250107 | 153900 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 322 | 20250107 | 153800 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 323 | 20250107 | 153700 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 324 | 20250107 | 153600 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 325 | 20250107 | 153500 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 326 | 20250107 | 153400 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 327 | 20250107 | 153300 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 328 | 20250107 | 153200 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 329 | 20250107 | 153100 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 330 | 20250107 | 153000 | 91441245500 | 331000 | 331000 | 331000 | 331000 | 8631 |
| 331 | 20250107 | 152900 | 88584384500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 332 | 20250107 | 152800 | 88584384500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 333 | 20250107 | 152700 | 88584384500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 334 | 20250107 | 152600 | 88584384500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 335 | 20250107 | 152500 | 88584384500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 336 | 20250107 | 152400 | 88584384500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 337 | 20250107 | 152300 | 88584384500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 338 | 20250107 | 152200 | 88584384500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 339 | 20250107 | 152100 | 88584384500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 340 | 20250107 | 152000 | 88584384500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 341 | 20250107 | 151900 | 88584384500 | 332000 | 331000 | 332000 | 331000 | 282 |
| 342 | 20250107 | 151800 | 88490906000 | 331000 | 331500 | 332000 | 331000 | 183 |
| 343 | 20250107 | 151700 | 88430217500 | 331500 | 332000 | 332000 | 331000 | 225 |
| 344 | 20250107 | 151600 | 88355640500 | 331000 | 331000 | 332000 | 330500 | 689 |
| 345 | 20250107 | 151500 | 88127356500 | 330500 | 331000 | 331500 | 330500 | 907 |
| 346 | 20250107 | 151400 | 87827117500 | 331000 | 330500 | 331500 | 330500 | 283 |
| 347 | 20250107 | 151300 | 87733492000 | 331000 | 330500 | 331500 | 330500 | 409 |
| 348 | 20250107 | 151200 | 87598174500 | 330500 | 331000 | 331500 | 330500 | 439 |
| 349 | 20250107 | 151100 | 87452933000 | 331000 | 330500 | 331500 | 330500 | 361 |
| 350 | 20250107 | 151000 | 87333517500 | 330500 | 330000 | 331000 | 329500 | 667 |
| 351 | 20250107 | 150900 | 87112960000 | 330000 | 330500 | 331000 | 329500 | 936 |
| 352 | 20250107 | 150800 | 86803775000 | 330500 | 330000 | 330500 | 330000 | 766 |
| 353 | 20250107 | 150700 | 86550900500 | 330000 | 331000 | 331000 | 330000 | 519 |
| 354 | 20250107 | 150600 | 86379391500 | 330500 | 330500 | 331500 | 330500 | 880 |
| 355 | 20250107 | 150500 | 86088336000 | 330500 | 331000 | 331500 | 330500 | 692 |
| 356 | 20250107 | 150400 | 85859473000 | 331500 | 331000 | 331500 | 330500 | 1145 |
| 357 | 20250107 | 150300 | 85480754000 | 330500 | 331500 | 331500 | 330500 | 651 |
| 358 | 20250107 | 150200 | 85265254000 | 331500 | 331500 | 332000 | 331000 | 690 |
| 359 | 20250107 | 150100 | 85036655000 | 331500 | 331500 | 332000 | 331000 | 554 |
| 360 | 20250107 | 150000 | 84853152500 | 331500 | 331500 | 332500 | 331000 | 452 |
| 361 | 20250107 | 145900 | 84703250500 | 331500 | 331500 | 332500 | 331000 | 546 |
| 362 | 20250107 | 145800 | 84522218500 | 332000 | 331500 | 332500 | 331500 | 553 |
| 363 | 20250107 | 145700 | 84338733000 | 332000 | 332500 | 333000 | 331500 | 681 |
| 364 | 20250107 | 145600 | 84112677000 | 332500 | 332500 | 333000 | 332000 | 363 |
| 365 | 20250107 | 145500 | 83991969000 | 332500 | 331500 | 333500 | 331500 | 662 |
| 366 | 20250107 | 145400 | 83771724500 | 331500 | 331500 | 333000 | 331500 | 442 |
| 367 | 20250107 | 145300 | 83624870500 | 331500 | 332500 | 332500 | 331500 | 493 |
| 368 | 20250107 | 145200 | 83461093000 | 332000 | 332000 | 333500 | 332000 | 668 |
| 369 | 20250107 | 145100 | 83239092500 | 332000 | 332000 | 333500 | 332000 | 489 |
| 370 | 20250107 | 145000 | 83076543500 | 332500 | 332500 | 333500 | 332000 | 419 |
| 371 | 20250107 | 144900 | 82937124500 | 332500 | 333500 | 333500 | 332500 | 421 |
| 372 | 20250107 | 144800 | 82796902000 | 333000 | 332500 | 333500 | 332000 | 300 |
| 373 | 20250107 | 144700 | 82697068500 | 333000 | 334000 | 334000 | 332000 | 962 |
| 374 | 20250107 | 144600 | 82376473000 | 333500 | 332000 | 334000 | 332000 | 469 |
| 375 | 20250107 | 144500 | 82220315500 | 332000 | 332500 | 333000 | 332000 | 565 |
| 376 | 20250107 | 144400 | 82032399000 | 332500 | 332500 | 333500 | 332500 | 449 |
| 377 | 20250107 | 144300 | 81882940000 | 332500 | 333000 | 333500 | 332500 | 528 |
| 378 | 20250107 | 144200 | 81707102000 | 333500 | 333500 | 333500 | 333000 | 399 |
| 379 | 20250107 | 144100 | 81574123500 | 333000 | 333500 | 334000 | 333000 | 506 |
| 380 | 20250107 | 144000 | 81405381500 | 333500 | 334500 | 335000 | 333500 | 667 |
| 381 | 20250107 | 143900 | 81182495500 | 334500 | 334500 | 335000 | 334500 | 350 |
| 382 | 20250107 | 143800 | 81065310000 | 334500 | 334500 | 335500 | 334500 | 227 |
| 383 | 20250107 | 143700 | 80989289000 | 335000 | 334500 | 335500 | 334500 | 385 |
| 384 | 20250107 | 143600 | 80860324000 | 334500 | 335000 | 335000 | 334000 | 380 |
| 385 | 20250107 | 143500 | 80733098500 | 334500 | 334500 | 335000 | 333500 | 422 |
| 386 | 20250107 | 143400 | 80591958000 | 334500 | 334000 | 334500 | 333000 | 459 |
| 387 | 20250107 | 143300 | 80438852500 | 334000 | 334000 | 334000 | 333000 | 437 |
| 388 | 20250107 | 143200 | 80293106000 | 333500 | 334000 | 334000 | 333500 | 405 |
| 389 | 20250107 | 143100 | 80157882500 | 334000 | 333500 | 335500 | 332500 | 730 |
| 390 | 20250107 | 143000 | 79914446500 | 333000 | 335000 | 335500 | 333000 | 1806 |
| 391 | 20250107 | 142900 | 79310974000 | 335000 | 335500 | 335500 | 335000 | 378 |
| 392 | 20250107 | 142800 | 79184226000 | 335000 | 335500 | 336000 | 335000 | 1013 |
| 393 | 20250107 | 142700 | 78844254500 | 336000 | 336000 | 336000 | 335500 | 477 |
| 394 | 20250107 | 142600 | 78684017500 | 335500 | 336000 | 336000 | 335500 | 213 |
| 395 | 20250107 | 142500 | 78612497000 | 335500 | 335500 | 336000 | 335000 | 573 |
| 396 | 20250107 | 142400 | 78420215500 | 335500 | 335500 | 336000 | 335000 | 424 |
| 397 | 20250107 | 142300 | 78277954000 | 336000 | 335500 | 336000 | 335000 | 429 |
| 398 | 20250107 | 142200 | 78134006500 | 335500 | 335500 | 336000 | 335000 | 389 |
| 399 | 20250107 | 142100 | 78003453000 | 335500 | 335500 | 335500 | 335000 | 489 |
| 400 | 20250107 | 142000 | 77839412500 | 335500 | 335000 | 335500 | 335000 | 788 |
| 401 | 20250107 | 141900 | 77575071500 | 335000 | 335500 | 335500 | 334500 | 312 |
| 402 | 20250107 | 141800 | 77470531000 | 335500 | 335000 | 335500 | 334500 | 459 |
| 403 | 20250107 | 141700 | 77316750500 | 335000 | 335000 | 335000 | 334500 | 318 |
| 404 | 20250107 | 141600 | 77210299500 | 335000 | 334500 | 335000 | 334500 | 198 |
| 405 | 20250107 | 141500 | 77143999000 | 335000 | 334500 | 335000 | 334000 | 381 |
| 406 | 20250107 | 141400 | 77016547000 | 334500 | 334500 | 334500 | 334000 | 277 |
| 407 | 20250107 | 141300 | 76923981500 | 334500 | 335000 | 335000 | 334000 | 421 |
| 408 | 20250107 | 141200 | 76783232500 | 335000 | 335000 | 335500 | 334000 | 3265 |
| 409 | 20250107 | 141100 | 75690875500 | 335500 | 335000 | 335500 | 334500 | 550 |
| 410 | 20250107 | 141000 | 75506618500 | 335000 | 334000 | 335000 | 334000 | 337 |
| 411 | 20250107 | 140900 | 75393879500 | 334000 | 334000 | 334000 | 333500 | 367 |
| 412 | 20250107 | 140800 | 75271320500 | 334000 | 334000 | 334500 | 333500 | 447 |
| 413 | 20250107 | 140700 | 75122085500 | 334000 | 333500 | 334000 | 333500 | 244 |
| 414 | 20250107 | 140600 | 75040612000 | 334000 | 333500 | 334000 | 333000 | 228 |
| 415 | 20250107 | 140500 | 74964550000 | 334000 | 333500 | 334000 | 333000 | 1008 |
| 416 | 20250107 | 140400 | 74628300000 | 333500 | 332500 | 333500 | 332500 | 996 |
| 417 | 20250107 | 140300 | 74296743500 | 332500 | 331000 | 332500 | 331000 | 523 |
| 418 | 20250107 | 140200 | 74123206000 | 331000 | 331500 | 332000 | 331000 | 314 |
| 419 | 20250107 | 140100 | 74019076500 | 332000 | 331500 | 332000 | 331000 | 363 |
| 420 | 20250107 | 140000 | 73898695500 | 331500 | 331500 | 331500 | 331000 | 417 |
| 421 | 20250107 | 135900 | 73760547000 | 331500 | 330500 | 331500 | 330000 | 767 |
| 422 | 20250107 | 135800 | 73506760500 | 330500 | 330000 | 330500 | 329500 | 407 |
| 423 | 20250107 | 135700 | 73372453000 | 330000 | 329500 | 330000 | 329500 | 1138 |
| 424 | 20250107 | 135600 | 72997096000 | 329500 | 329500 | 330000 | 329500 | 284 |
| 425 | 20250107 | 135500 | 72903438000 | 330000 | 330000 | 330000 | 329000 | 414 |
| 426 | 20250107 | 135400 | 72766996500 | 329500 | 330000 | 330000 | 329500 | 2357 |
| 427 | 20250107 | 135300 | 71989345500 | 330000 | 328000 | 330000 | 328000 | 656 |
| 428 | 20250107 | 135200 | 71773677000 | 328500 | 328500 | 329000 | 328000 | 570 |
| 429 | 20250107 | 135100 | 71586471000 | 329000 | 329500 | 329500 | 328000 | 2163 |
| 430 | 20250107 | 135000 | 70875464000 | 329500 | 330500 | 330500 | 329000 | 2423 |
| 431 | 20250107 | 134900 | 70076330000 | 330500 | 332000 | 332000 | 330500 | 7212 |
| 432 | 20250107 | 134800 | 67686640500 | 332000 | 332500 | 333000 | 331500 | 884 |
| 433 | 20250107 | 134700 | 67392654500 | 333000 | 332000 | 333000 | 332000 | 223 |
| 434 | 20250107 | 134600 | 67318521500 | 332500 | 332000 | 332500 | 331500 | 417 |
| 435 | 20250107 | 134500 | 67180112000 | 332000 | 332000 | 332000 | 331500 | 482 |
| 436 | 20250107 | 134400 | 67020252500 | 332000 | 331500 | 332000 | 331000 | 1086 |
| 437 | 20250107 | 134300 | 66660246500 | 331500 | 331500 | 332000 | 331500 | 208 |
| 438 | 20250107 | 134200 | 66591251500 | 331500 | 333000 | 333000 | 331500 | 2437 |
| 439 | 20250107 | 134100 | 65782460000 | 333000 | 333000 | 333500 | 332500 | 510 |
| 440 | 20250107 | 134000 | 65612670000 | 333500 | 333000 | 334000 | 333000 | 312 |
| 441 | 20250107 | 133900 | 65508632000 | 333000 | 334000 | 334500 | 333000 | 431 |
| 442 | 20250107 | 133800 | 65364953000 | 334000 | 334500 | 334500 | 333500 | 245 |
| 443 | 20250107 | 133700 | 65283117500 | 334500 | 334500 | 335500 | 334000 | 885 |
| 444 | 20250107 | 133600 | 64986887000 | 334500 | 334000 | 335000 | 334000 | 370 |
| 445 | 20250107 | 133500 | 64863141500 | 334000 | 333500 | 334500 | 333000 | 564 |
| 446 | 20250107 | 133400 | 64674917000 | 333000 | 334000 | 334000 | 332500 | 353 |
| 447 | 20250107 | 133300 | 64557435500 | 334000 | 331500 | 334000 | 331000 | 914 |
| 448 | 20250107 | 133200 | 64253090500 | 331000 | 332500 | 332500 | 331000 | 2039 |
| 449 | 20250107 | 133100 | 63577360500 | 332500 | 332500 | 333000 | 332000 | 1210 |
| 450 | 20250107 | 133000 | 63174796500 | 332500 | 331500 | 332500 | 331500 | 304 |
| 451 | 20250107 | 132900 | 63073792000 | 332000 | 332000 | 333000 | 332000 | 625 |
| 452 | 20250107 | 132800 | 62866042500 | 332000 | 331500 | 332000 | 331000 | 620 |
| 453 | 20250107 | 132700 | 62660298000 | 332000 | 332000 | 333000 | 330500 | 702 |
| 454 | 20250107 | 132600 | 62427172000 | 332000 | 332500 | 332500 | 330000 | 2707 |
| 455 | 20250107 | 132500 | 61531784000 | 332500 | 332000 | 333000 | 332000 | 887 |
| 456 | 20250107 | 132400 | 61236977500 | 332500 | 331500 | 332500 | 331000 | 1942 |
| 457 | 20250107 | 132300 | 60592631500 | 331500 | 332000 | 333000 | 331500 | 1336 |
| 458 | 20250107 | 132200 | 60148803500 | 331500 | 332000 | 332500 | 331500 | 791 |
| 459 | 20250107 | 132100 | 59886192500 | 332000 | 332500 | 333500 | 331500 | 1849 |
| 460 | 20250107 | 132000 | 59271761500 | 333000 | 335000 | 335500 | 332500 | 4260 |
| 461 | 20250107 | 131900 | 57850664000 | 335500 | 337500 | 337500 | 335000 | 1909 |
| 462 | 20250107 | 131800 | 57209725000 | 337500 | 336500 | 338000 | 335500 | 951 |
| 463 | 20250107 | 131700 | 56889428000 | 336500 | 334500 | 339500 | 334000 | 3435 |
| 464 | 20250107 | 131600 | 55731520500 | 334500 | 334500 | 337000 | 334500 | 4149 |
| 465 | 20250107 | 131500 | 54338828000 | 335000 | 331500 | 335000 | 331000 | 4657 |
| 466 | 20250107 | 131400 | 52788757500 | 331000 | 331000 | 333500 | 330000 | 4888 |
| 467 | 20250107 | 131300 | 51168072000 | 330000 | 327000 | 332000 | 326500 | 3773 |
| 468 | 20250107 | 131200 | 49928333000 | 326500 | 341000 | 341500 | 326500 | 18393 |
| 469 | 20250107 | 131100 | 43760447500 | 341000 | 341500 | 342000 | 340500 | 616 |
| 470 | 20250107 | 131000 | 43550262500 | 341500 | 342000 | 342000 | 341000 | 156 |
| 471 | 20250107 | 130900 | 43496967500 | 342000 | 341000 | 342000 | 340500 | 1584 |
| 472 | 20250107 | 130800 | 42957231000 | 341000 | 342500 | 343000 | 340500 | 4583 |
| 473 | 20250107 | 130700 | 41392313000 | 343000 | 344000 | 344000 | 343000 | 1544 |
| 474 | 20250107 | 130600 | 40862211000 | 343500 | 344000 | 344500 | 343500 | 319 |
| 475 | 20250107 | 130500 | 40752508000 | 344000 | 344000 | 344000 | 343500 | 236 |
| 476 | 20250107 | 130400 | 40671422500 | 343500 | 344500 | 344500 | 343500 | 376 |
| 477 | 20250107 | 130300 | 40542051000 | 344500 | 344500 | 346000 | 344000 | 566 |
| 478 | 20250107 | 130200 | 40346882000 | 344500 | 345000 | 345000 | 344000 | 1292 |
| 479 | 20250107 | 130100 | 39902168000 | 345000 | 345500 | 345500 | 344500 | 63 |
| 480 | 20250107 | 130000 | 39880437500 | 345000 | 345500 | 345500 | 344500 | 274 |
| 481 | 20250107 | 125900 | 39785908000 | 345500 | 345500 | 346000 | 345500 | 116 |
| 482 | 20250107 | 125800 | 39745815000 | 345500 | 346000 | 346000 | 345500 | 164 |
| 483 | 20250107 | 125700 | 39689124500 | 346000 | 346000 | 346000 | 345500 | 85 |
| 484 | 20250107 | 125600 | 39659719500 | 346000 | 346000 | 346500 | 345500 | 239 |
| 485 | 20250107 | 125500 | 39577068000 | 346000 | 346500 | 346500 | 346000 | 51 |
| 486 | 20250107 | 125400 | 39559406500 | 346500 | 346000 | 346500 | 345500 | 152 |
| 487 | 20250107 | 125300 | 39506812500 | 346000 | 345500 | 346000 | 345500 | 60 |
| 488 | 20250107 | 125200 | 39486069000 | 346000 | 346000 | 346000 | 345500 | 262 |
| 489 | 20250107 | 125100 | 39395444500 | 346500 | 346500 | 346500 | 346000 | 147 |
| 490 | 20250107 | 125000 | 39344561000 | 346500 | 346500 | 346500 | 346000 | 62 |
| 491 | 20250107 | 124900 | 39323084500 | 346000 | 346000 | 346500 | 346000 | 76 |
| 492 | 20250107 | 124800 | 39296773000 | 346500 | 347000 | 347500 | 346000 | 778 |
| 493 | 20250107 | 124700 | 39026848000 | 347000 | 347000 | 347000 | 346500 | 600 |
| 494 | 20250107 | 124600 | 38818654000 | 347000 | 346500 | 347000 | 346500 | 120 |
| 495 | 20250107 | 124500 | 38777018000 | 346500 | 346000 | 347000 | 346000 | 724 |
| 496 | 20250107 | 124400 | 38526107000 | 346000 | 346500 | 346500 | 346000 | 79 |
| 497 | 20250107 | 124300 | 38498737500 | 346500 | 346500 | 346500 | 346000 | 123 |
| 498 | 20250107 | 124200 | 38456156500 | 346500 | 346500 | 346500 | 346000 | 75 |
| 499 | 20250107 | 124100 | 38430188000 | 346500 | 346500 | 346500 | 346000 | 66 |
| 500 | 20250107 | 124000 | 38407332500 | 346500 | 346500 | 346500 | 346000 | 43 |
| 501 | 20250107 | 123900 | 38392434000 | 346500 | 347000 | 347000 | 346000 | 221 |
| 502 | 20250107 | 123800 | 38315863000 | 346500 | 346500 | 347000 | 346500 | 53 |
| 503 | 20250107 | 123700 | 38297490000 | 346500 | 347000 | 347000 | 346500 | 51 |
| 504 | 20250107 | 123600 | 38279803500 | 346500 | 346500 | 347000 | 346500 | 223 |
| 505 | 20250107 | 123500 | 38202507500 | 347000 | 346500 | 347000 | 346500 | 269 |
| 506 | 20250107 | 123400 | 38109173000 | 347000 | 346500 | 347000 | 346500 | 435 |
| 507 | 20250107 | 123300 | 37958403000 | 346500 | 345000 | 346500 | 345000 | 1985 |
| 508 | 20250107 | 123200 | 37271800000 | 345000 | 344500 | 345000 | 344500 | 89 |
| 509 | 20250107 | 123100 | 37241113000 | 345000 | 345000 | 345000 | 344000 | 90 |
| 510 | 20250107 | 123000 | 37210105000 | 345000 | 345000 | 345000 | 344000 | 284 |
| 511 | 20250107 | 122900 | 37112263000 | 345000 | 345000 | 345000 | 344000 | 92 |
| 512 | 20250107 | 122800 | 37080550500 | 345000 | 345500 | 345500 | 344500 | 114 |
| 513 | 20250107 | 122700 | 37041238000 | 345500 | 345000 | 345500 | 344500 | 48 |
| 514 | 20250107 | 122600 | 37024684500 | 345500 | 345500 | 345500 | 345000 | 369 |
| 515 | 20250107 | 122500 | 36897356000 | 345000 | 345500 | 345500 | 344500 | 840 |
| 516 | 20250107 | 122400 | 36607694500 | 345500 | 345500 | 346000 | 345500 | 133 |
| 517 | 20250107 | 122300 | 36561731000 | 345500 | 345500 | 345500 | 345000 | 265 |
| 518 | 20250107 | 122200 | 36470264500 | 345500 | 345000 | 346000 | 345000 | 225 |
| 519 | 20250107 | 122100 | 36392540500 | 344500 | 346000 | 346000 | 344500 | 156 |
| 520 | 20250107 | 122000 | 36338703500 | 346000 | 345500 | 346000 | 345500 | 123 |
| 521 | 20250107 | 121900 | 36296188000 | 346000 | 346000 | 346000 | 345500 | 87 |
| 522 | 20250107 | 121800 | 36266097000 | 346000 | 346000 | 346000 | 345500 | 30 |
| 523 | 20250107 | 121700 | 36255718500 | 346000 | 346500 | 346500 | 345500 | 91 |
| 524 | 20250107 | 121600 | 36224251000 | 346500 | 346500 | 346500 | 346000 | 158 |
| 525 | 20250107 | 121500 | 36169572000 | 346500 | 346500 | 346500 | 346000 | 105 |
| 526 | 20250107 | 121400 | 36133220000 | 346500 | 346500 | 346500 | 346000 | 42 |
| 527 | 20250107 | 121300 | 36118668000 | 346500 | 345500 | 346500 | 345000 | 1657 |
| 528 | 20250107 | 121200 | 35546150000 | 346000 | 346500 | 346500 | 345500 | 91 |
| 529 | 20250107 | 121100 | 35514671000 | 346000 | 346000 | 346500 | 346000 | 81 |
| 530 | 20250107 | 121000 | 35486629500 | 346500 | 346000 | 346500 | 346000 | 23 |
| 531 | 20250107 | 120900 | 35478663500 | 346000 | 346500 | 346500 | 345500 | 282 |
| 532 | 20250107 | 120800 | 35381107000 | 346000 | 346500 | 346500 | 346000 | 91 |
| 533 | 20250107 | 120700 | 35349601000 | 346500 | 346500 | 346500 | 346000 | 276 |
| 534 | 20250107 | 120600 | 35253969500 | 346000 | 346500 | 346500 | 346000 | 114 |
| 535 | 20250107 | 120500 | 35214482500 | 346000 | 346500 | 346500 | 346000 | 60 |
| 536 | 20250107 | 120400 | 35193703000 | 346500 | 346500 | 346500 | 346000 | 47 |
| 537 | 20250107 | 120300 | 35177421500 | 346500 | 346000 | 346500 | 345000 | 299 |
| 538 | 20250107 | 120200 | 35074163000 | 346000 | 346000 | 346000 | 345500 | 71 |
| 539 | 20250107 | 120100 | 35049617000 | 346000 | 345500 | 346000 | 345000 | 86 |
| 540 | 20250107 | 120000 | 35019897500 | 346000 | 345500 | 346000 | 345000 | 567 |
| 541 | 20250107 | 115900 | 34823985000 | 346000 | 346000 | 346000 | 345500 | 59 |
| 542 | 20250107 | 115800 | 34803574000 | 346000 | 345500 | 346000 | 345500 | 73 |
| 543 | 20250107 | 115700 | 34778328500 | 346000 | 346000 | 346000 | 345500 | 39 |
| 544 | 20250107 | 115600 | 34764840000 | 346000 | 346000 | 346000 | 345500 | 67 |
| 545 | 20250107 | 115500 | 34741660000 | 346000 | 346500 | 346500 | 345500 | 96 |
| 546 | 20250107 | 115400 | 34708446000 | 346500 | 345500 | 346500 | 345500 | 113 |
| 547 | 20250107 | 115300 | 34669343500 | 345000 | 346000 | 346500 | 345000 | 105 |
| 548 | 20250107 | 115200 | 34633036500 | 345500 | 345500 | 346000 | 345500 | 57 |
| 549 | 20250107 | 115100 | 34613326000 | 346000 | 346000 | 346500 | 345000 | 243 |
| 550 | 20250107 | 115000 | 34529323500 | 346000 | 346500 | 347000 | 345500 | 121 |
| 551 | 20250107 | 114900 | 34487447000 | 345500 | 346500 | 347000 | 345500 | 581 |
| 552 | 20250107 | 114800 | 34286012000 | 346000 | 346000 | 346500 | 346000 | 266 |
| 553 | 20250107 | 114700 | 34193950000 | 346000 | 346000 | 346000 | 345500 | 68 |
| 554 | 20250107 | 114600 | 34170432000 | 346000 | 346000 | 346000 | 345500 | 44 |
| 555 | 20250107 | 114500 | 34155211000 | 346000 | 346000 | 346000 | 345500 | 46 |
| 556 | 20250107 | 114400 | 34139298500 | 345500 | 346000 | 346000 | 345500 | 70 |
| 557 | 20250107 | 114300 | 34115082000 | 346000 | 347000 | 347000 | 346000 | 126 |
| 558 | 20250107 | 114200 | 34071451000 | 347000 | 347000 | 347000 | 346500 | 22 |
| 559 | 20250107 | 114100 | 34063818000 | 346500 | 346500 | 347000 | 345500 | 232 |
| 560 | 20250107 | 114000 | 33983454500 | 347000 | 345500 | 347000 | 345500 | 80 |
| 561 | 20250107 | 113900 | 33955712000 | 347000 | 346000 | 347000 | 345500 | 305 |
| 562 | 20250107 | 113800 | 33849976500 | 346000 | 346000 | 346000 | 345500 | 34 |
| 563 | 20250107 | 113700 | 33838213000 | 346000 | 345500 | 346000 | 345500 | 223 |
| 564 | 20250107 | 113600 | 33761083500 | 346000 | 346000 | 346000 | 345500 | 111 |
| 565 | 20250107 | 113500 | 33722692500 | 346000 | 346500 | 346500 | 345500 | 184 |
| 566 | 20250107 | 113400 | 33659038500 | 346500 | 346000 | 346500 | 346000 | 82 |
| 567 | 20250107 | 113300 | 33630645000 | 346500 | 347000 | 347000 | 346000 | 104 |
| 568 | 20250107 | 113200 | 33594588500 | 347000 | 347000 | 347000 | 346500 | 119 |
| 569 | 20250107 | 113100 | 33553327500 | 346500 | 346000 | 346500 | 345500 | 262 |
| 570 | 20250107 | 113000 | 33462640000 | 345500 | 346500 | 346500 | 345500 | 132 |
| 571 | 20250107 | 112900 | 33416964500 | 346500 | 346000 | 346500 | 346000 | 183 |
| 572 | 20250107 | 112800 | 33353624500 | 346000 | 345500 | 346500 | 345000 | 268 |
| 573 | 20250107 | 112700 | 33261002500 | 345500 | 346000 | 346000 | 345000 | 96 |
| 574 | 20250107 | 112600 | 33227813500 | 346000 | 346000 | 346500 | 345500 | 224 |
| 575 | 20250107 | 112500 | 33150306500 | 346000 | 345500 | 346000 | 345500 | 196 |
| 576 | 20250107 | 112400 | 33082520000 | 345500 | 345500 | 346000 | 345500 | 94 |
| 577 | 20250107 | 112300 | 33050014500 | 346000 | 346000 | 346000 | 345500 | 77 |
| 578 | 20250107 | 112200 | 33023394500 | 346000 | 345500 | 346500 | 345500 | 52 |
| 579 | 20250107 | 112100 | 33005391000 | 346000 | 346000 | 346500 | 345500 | 100 |
| 580 | 20250107 | 112000 | 32970782000 | 346500 | 346000 | 346500 | 346000 | 78 |
| 581 | 20250107 | 111900 | 32943781000 | 346000 | 346500 | 346500 | 345500 | 93 |
| 582 | 20250107 | 111800 | 32911585000 | 346500 | 346500 | 346500 | 345500 | 79 |
| 583 | 20250107 | 111700 | 32884245500 | 346500 | 347000 | 347000 | 345500 | 853 |
| 584 | 20250107 | 111600 | 32589225000 | 346500 | 347500 | 347500 | 346500 | 111 |
| 585 | 20250107 | 111500 | 32550716000 | 347500 | 347500 | 348000 | 347000 | 349 |
| 586 | 20250107 | 111400 | 32429454000 | 347500 | 346500 | 347500 | 346500 | 543 |
| 587 | 20250107 | 111300 | 32240965500 | 347000 | 345500 | 347000 | 345500 | 238 |
| 588 | 20250107 | 111200 | 32158545500 | 346000 | 345500 | 346500 | 345500 | 111 |
| 589 | 20250107 | 111100 | 32120173500 | 346000 | 344500 | 346500 | 344000 | 700 |
| 590 | 20250107 | 111000 | 31878540500 | 344500 | 345000 | 345000 | 344000 | 143 |
| 591 | 20250107 | 110900 | 31829271500 | 345000 | 345000 | 345000 | 344500 | 77 |
| 592 | 20250107 | 110800 | 31802725000 | 345000 | 344000 | 345500 | 344000 | 148 |
| 593 | 20250107 | 110700 | 31751688500 | 344500 | 343000 | 344500 | 343000 | 434 |
| 594 | 20250107 | 110600 | 31602564000 | 343500 | 343500 | 343500 | 343000 | 155 |
| 595 | 20250107 | 110500 | 31549369000 | 343500 | 343000 | 343500 | 343000 | 147 |
| 596 | 20250107 | 110400 | 31498928500 | 343500 | 343500 | 344000 | 343000 | 173 |
| 597 | 20250107 | 110300 | 31439533000 | 343500 | 344000 | 344500 | 342500 | 1440 |
| 598 | 20250107 | 110200 | 30945133500 | 344000 | 342500 | 344500 | 341500 | 1648 |
| 599 | 20250107 | 110100 | 30380544500 | 343000 | 342500 | 343000 | 342000 | 334 |
| 600 | 20250107 | 110000 | 30266146500 | 343000 | 344500 | 344500 | 342000 | 1257 |
| 601 | 20250107 | 105900 | 29834967500 | 344500 | 344500 | 344500 | 343500 | 560 |
| 602 | 20250107 | 105800 | 29642292000 | 344000 | 344500 | 345000 | 343500 | 408 |
| 603 | 20250107 | 105700 | 29501983500 | 344500 | 345000 | 345500 | 344000 | 594 |
| 604 | 20250107 | 105600 | 29297256000 | 344500 | 344500 | 346000 | 344500 | 751 |
| 605 | 20250107 | 105500 | 29038198500 | 344500 | 345500 | 345500 | 344500 | 356 |
| 606 | 20250107 | 105400 | 28915381000 | 345000 | 346000 | 346000 | 345000 | 230 |
| 607 | 20250107 | 105300 | 28835904000 | 346000 | 345500 | 346000 | 345500 | 170 |
| 608 | 20250107 | 105200 | 28777122500 | 346000 | 347000 | 347000 | 345500 | 678 |
| 609 | 20250107 | 105100 | 28542534500 | 346500 | 345500 | 347000 | 345500 | 296 |
| 610 | 20250107 | 105000 | 28440041500 | 346000 | 347000 | 347500 | 345500 | 1820 |
| 611 | 20250107 | 104900 | 27809514500 | 346500 | 347000 | 347500 | 346500 | 523 |
| 612 | 20250107 | 104800 | 27627959000 | 347500 | 347500 | 348500 | 347000 | 483 |
| 613 | 20250107 | 104700 | 27459999000 | 348000 | 349000 | 349000 | 347000 | 867 |
| 614 | 20250107 | 104600 | 27158440000 | 349000 | 349000 | 349500 | 348500 | 644 |
| 615 | 20250107 | 104500 | 26933551000 | 348500 | 349500 | 349500 | 348500 | 938 |
| 616 | 20250107 | 104400 | 26605917500 | 349500 | 349500 | 349500 | 348500 | 500 |
| 617 | 20250107 | 104300 | 26431417000 | 349500 | 348500 | 349500 | 348000 | 680 |
| 618 | 20250107 | 104200 | 26194141500 | 348500 | 349000 | 349000 | 348000 | 978 |
| 619 | 20250107 | 104100 | 25852938500 | 349000 | 349000 | 349500 | 348500 | 331 |
| 620 | 20250107 | 104000 | 25737416000 | 349500 | 349000 | 350000 | 349000 | 2098 |
| 621 | 20250107 | 103900 | 25003999500 | 349500 | 349500 | 349500 | 348500 | 1895 |
| 622 | 20250107 | 103800 | 24342325500 | 349500 | 346500 | 349500 | 346000 | 2804 |
| 623 | 20250107 | 103700 | 23365855500 | 346500 | 347000 | 347500 | 346000 | 407 |
| 624 | 20250107 | 103600 | 23224761500 | 347000 | 346000 | 347500 | 346000 | 276 |
| 625 | 20250107 | 103500 | 23129137500 | 346500 | 347000 | 347500 | 346000 | 618 |
| 626 | 20250107 | 103400 | 22914801500 | 347000 | 347000 | 347500 | 347000 | 467 |
| 627 | 20250107 | 103300 | 22752696500 | 347500 | 347000 | 347500 | 347000 | 265 |
| 628 | 20250107 | 103200 | 22660639500 | 347500 | 348000 | 348500 | 347000 | 1196 |
| 629 | 20250107 | 103100 | 22244546000 | 348000 | 347000 | 348000 | 346500 | 1248 |
| 630 | 20250107 | 103000 | 21810994000 | 346500 | 347000 | 347500 | 346500 | 1149 |
| 631 | 20250107 | 102900 | 21412241000 | 347500 | 347500 | 347500 | 346500 | 359 |
| 632 | 20250107 | 102800 | 21287670000 | 347500 | 346500 | 347500 | 346500 | 180 |
| 633 | 20250107 | 102700 | 21225216500 | 346500 | 346000 | 347000 | 346000 | 855 |
| 634 | 20250107 | 102600 | 20928767000 | 346000 | 344500 | 346500 | 344000 | 2505 |
| 635 | 20250107 | 102500 | 20063901000 | 344000 | 344000 | 344000 | 343500 | 149 |
| 636 | 20250107 | 102400 | 20012655000 | 343500 | 343000 | 344000 | 342500 | 381 |
| 637 | 20250107 | 102300 | 19881738500 | 343000 | 343000 | 343500 | 342500 | 294 |
| 638 | 20250107 | 102200 | 19780918500 | 343000 | 343500 | 343500 | 342500 | 229 |
| 639 | 20250107 | 102100 | 19702423000 | 343500 | 343500 | 344000 | 342500 | 508 |
| 640 | 20250107 | 102000 | 19527926000 | 343500 | 344000 | 344500 | 343500 | 404 |
| 641 | 20250107 | 101900 | 19388955500 | 344000 | 341500 | 344500 | 341500 | 809 |
| 642 | 20250107 | 101800 | 19110881500 | 342000 | 342500 | 342500 | 341000 | 615 |
| 643 | 20250107 | 101700 | 18900578500 | 342500 | 344500 | 345000 | 342500 | 1175 |
| 644 | 20250107 | 101600 | 18496438000 | 344000 | 345500 | 346000 | 344000 | 932 |
| 645 | 20250107 | 101500 | 18175210500 | 346000 | 343000 | 346500 | 343000 | 1874 |
| 646 | 20250107 | 101400 | 17527855000 | 343500 | 343500 | 345000 | 342000 | 1042 |
| 647 | 20250107 | 101300 | 17169944000 | 343500 | 348000 | 348000 | 343000 | 2412 |
| 648 | 20250107 | 101200 | 16337992500 | 347000 | 343000 | 348500 | 341500 | 8294 |
| 649 | 20250107 | 101100 | 13467707000 | 343000 | 341000 | 343000 | 340500 | 2879 |
| 650 | 20250107 | 101000 | 12483897500 | 340500 | 340500 | 341500 | 340500 | 120 |
| 651 | 20250107 | 100900 | 12442984000 | 340500 | 341500 | 341500 | 340000 | 407 |
| 652 | 20250107 | 100800 | 12304406500 | 340500 | 341000 | 341500 | 340500 | 224 |
| 653 | 20250107 | 100700 | 12228020500 | 341000 | 341500 | 341500 | 341000 | 125 |
| 654 | 20250107 | 100600 | 12185349500 | 341000 | 340500 | 341500 | 340000 | 565 |
| 655 | 20250107 | 100500 | 11992797000 | 340500 | 341000 | 341500 | 340500 | 1056 |
| 656 | 20250107 | 100400 | 11632676500 | 341000 | 341500 | 342000 | 341000 | 98 |
| 657 | 20250107 | 100300 | 11599218500 | 341500 | 341500 | 342000 | 341500 | 46 |
| 658 | 20250107 | 100200 | 11583504000 | 341000 | 341500 | 342000 | 341000 | 717 |
| 659 | 20250107 | 100100 | 11338650000 | 342000 | 342000 | 342500 | 341500 | 143 |
| 660 | 20250107 | 100000 | 11289761000 | 342000 | 342500 | 343000 | 342000 | 172 |
| 661 | 20250107 | 095900 | 11230864000 | 342500 | 343500 | 344000 | 342000 | 202 |
| 662 | 20250107 | 095800 | 11161590000 | 343500 | 342500 | 343500 | 342000 | 926 |
| 663 | 20250107 | 095700 | 10844055000 | 342500 | 342500 | 343000 | 342500 | 107 |
| 664 | 20250107 | 095600 | 10807380500 | 343000 | 343500 | 343500 | 342500 | 96 |
| 665 | 20250107 | 095500 | 10774437000 | 343000 | 344500 | 344500 | 343000 | 129 |
| 666 | 20250107 | 095400 | 10730129000 | 344500 | 343000 | 345000 | 342500 | 1001 |
| 667 | 20250107 | 095300 | 10385818000 | 342000 | 342500 | 343500 | 342000 | 635 |
| 668 | 20250107 | 095200 | 10168277500 | 342500 | 342000 | 343000 | 342000 | 135 |
| 669 | 20250107 | 095100 | 10122049000 | 342000 | 341000 | 342000 | 341000 | 436 |
| 670 | 20250107 | 095000 | 9973181000 | 341000 | 342000 | 342500 | 341000 | 733 |
| 671 | 20250107 | 094900 | 9722797000 | 342000 | 343000 | 343500 | 341500 | 546 |
| 672 | 20250107 | 094800 | 9535959500 | 343000 | 343000 | 343500 | 342500 | 423 |
| 673 | 20250107 | 094700 | 9390981500 | 343000 | 343500 | 344500 | 342500 | 1006 |
| 674 | 20250107 | 094600 | 9045265000 | 342500 | 342500 | 343500 | 342000 | 176 |
| 675 | 20250107 | 094500 | 8984936000 | 342500 | 343000 | 343000 | 342000 | 480 |
| 676 | 20250107 | 094400 | 8820520000 | 343500 | 343000 | 343500 | 342500 | 687 |
| 677 | 20250107 | 094300 | 8584862000 | 343000 | 343500 | 343500 | 342500 | 451 |
| 678 | 20250107 | 094200 | 8430219500 | 343000 | 342500 | 343500 | 342500 | 238 |
| 679 | 20250107 | 094100 | 8348605500 | 343000 | 342500 | 343000 | 342000 | 499 |
| 680 | 20250107 | 094000 | 8177663000 | 342500 | 342000 | 342500 | 342000 | 98 |
| 681 | 20250107 | 093900 | 8144116500 | 342000 | 342000 | 342500 | 342000 | 84 |
| 682 | 20250107 | 093800 | 8115360500 | 342000 | 341500 | 342500 | 341500 | 430 |
| 683 | 20250107 | 093700 | 7968305500 | 342000 | 341500 | 342000 | 341500 | 52 |
| 684 | 20250107 | 093600 | 7950534000 | 341500 | 341500 | 342000 | 341500 | 158 |
| 685 | 20250107 | 093500 | 7896539000 | 341500 | 341500 | 342000 | 341000 | 401 |
| 686 | 20250107 | 093400 | 7759595500 | 341500 | 341500 | 342500 | 341000 | 1047 |
| 687 | 20250107 | 093300 | 7401903000 | 341000 | 341000 | 341500 | 341000 | 94 |
| 688 | 20250107 | 093200 | 7369828500 | 341000 | 341000 | 342000 | 340500 | 1457 |
| 689 | 20250107 | 093100 | 6872557000 | 341000 | 341000 | 341000 | 340500 | 218 |
| 690 | 20250107 | 093000 | 6798238500 | 340500 | 341000 | 341000 | 340500 | 192 |
| 691 | 20250107 | 092900 | 6732786000 | 341000 | 340500 | 341000 | 340500 | 199 |
| 692 | 20250107 | 092800 | 6664958500 | 340500 | 341000 | 341000 | 340500 | 200 |
| 693 | 20250107 | 092700 | 6596851500 | 340500 | 340500 | 341000 | 340000 | 222 |
| 694 | 20250107 | 092600 | 6521271000 | 340500 | 340000 | 340500 | 339500 | 157 |
| 695 | 20250107 | 092500 | 6467878500 | 339500 | 341000 | 341000 | 339500 | 314 |
| 696 | 20250107 | 092400 | 6361022500 | 340500 | 340000 | 341000 | 339500 | 730 |
| 697 | 20250107 | 092300 | 6112862500 | 339500 | 339500 | 340500 | 339000 | 689 |
| 698 | 20250107 | 092200 | 5878715000 | 339000 | 339500 | 339500 | 338000 | 1586 |
| 699 | 20250107 | 092100 | 5341501500 | 339000 | 339500 | 340000 | 339000 | 153 |
| 700 | 20250107 | 092000 | 5289555000 | 340000 | 340000 | 340500 | 339500 | 141 |
| 701 | 20250107 | 091900 | 5241620000 | 340000 | 339000 | 340000 | 338500 | 1170 |
| 702 | 20250107 | 091800 | 4844578500 | 338500 | 339500 | 340000 | 338500 | 1813 |
| 703 | 20250107 | 091700 | 4230013000 | 340000 | 340500 | 340500 | 339500 | 904 |
| 704 | 20250107 | 091600 | 3922603000 | 340500 | 341500 | 341500 | 340000 | 1151 |
| 705 | 20250107 | 091500 | 3530593000 | 341500 | 342000 | 342500 | 341000 | 1783 |
| 706 | 20250107 | 091400 | 2921243000 | 342000 | 343500 | 343500 | 342000 | 701 |
| 707 | 20250107 | 091300 | 2681040000 | 343500 | 344500 | 345000 | 343000 | 560 |
| 708 | 20250107 | 091200 | 2488199000 | 344500 | 344500 | 345000 | 344500 | 39 |
| 709 | 20250107 | 091100 | 2474757500 | 344500 | 345000 | 345500 | 344500 | 315 |
| 710 | 20250107 | 091000 | 2366047500 | 344000 | 345000 | 345000 | 344000 | 370 |
| 711 | 20250107 | 090900 | 2238473500 | 344500 | 344000 | 344500 | 343500 | 418 |
| 712 | 20250107 | 090800 | 2094542500 | 343500 | 344000 | 344000 | 343500 | 136 |
| 713 | 20250107 | 090700 | 2047796000 | 344000 | 344000 | 344500 | 343500 | 172 |
| 714 | 20250107 | 090600 | 1988633500 | 344000 | 345000 | 345000 | 344000 | 362 |
| 715 | 20250107 | 090500 | 1863911500 | 345000 | 343000 | 345000 | 342000 | 1068 |
| 716 | 20250107 | 090400 | 1497495500 | 342500 | 343500 | 343500 | 342500 | 471 |
| 717 | 20250107 | 090300 | 1335845000 | 343500 | 342500 | 344000 | 342500 | 1000 |
| 718 | 20250107 | 090200 | 992882000 | 343000 | 344000 | 344000 | 343000 | 1115 |
| 719 | 20250107 | 090100 | 609918500 | 344000 | 344000 | 344500 | 343500 | 454 |
| 720 | 20250107 | 090000 | 453775000 | 344500 | 343500 | 345500 | 343500 | 1319 |