36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 204900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 37454 |
| 3 | 20240812 | 204800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20240812 | 204700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20240812 | 204600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20240812 | 204500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20240812 | 204400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20240812 | 204300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20240812 | 204200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20240812 | 204100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20240812 | 204000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20240812 | 203900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20240812 | 203800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20240812 | 203700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20240812 | 203600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20240812 | 203500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20240812 | 203400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20240812 | 203300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20240812 | 203200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20240812 | 203100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20240812 | 203000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20240812 | 202900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20240812 | 202800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20240812 | 202700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20240812 | 202600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20240812 | 202500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20240812 | 202400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20240812 | 202300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20240812 | 202200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20240812 | 202100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20240812 | 202000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20240812 | 201900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 37454 |
| 33 | 20240812 | 201800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20240812 | 201700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20240812 | 201600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20240812 | 201500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20240812 | 201400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20240812 | 201300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20240812 | 201200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20240812 | 201100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20240812 | 201000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20240812 | 200900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20240812 | 200800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20240812 | 200700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20240812 | 200600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20240812 | 200500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20240812 | 200400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20240812 | 200300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20240812 | 200200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20240812 | 200100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20240812 | 200000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20240812 | 195900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20240812 | 195800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20240812 | 195700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20240812 | 195600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20240812 | 195500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20240812 | 195400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20240812 | 195300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20240812 | 195200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20240812 | 195100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20240812 | 195000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20240812 | 194900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 37454 |
| 63 | 20240812 | 194800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20240812 | 194700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20240812 | 194600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20240812 | 194500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20240812 | 194400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20240812 | 194300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20240812 | 194200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20240812 | 194100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20240812 | 194000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20240812 | 193900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20240812 | 193800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20240812 | 193700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20240812 | 193600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20240812 | 193500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20240812 | 193400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20240812 | 193300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20240812 | 193200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20240812 | 193100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20240812 | 193000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20240812 | 192900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20240812 | 192800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20240812 | 192700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20240812 | 192600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20240812 | 192500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20240812 | 192400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20240812 | 192300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20240812 | 192200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20240812 | 192100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20240812 | 192000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20240812 | 191900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 37454 |
| 93 | 20240812 | 191800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20240812 | 191700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20240812 | 191600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20240812 | 191500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20240812 | 191400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20240812 | 191300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20240812 | 191200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20240812 | 191100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20240812 | 191000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20240812 | 190900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20240812 | 190800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20240812 | 190700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20240812 | 190600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20240812 | 190500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20240812 | 190400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20240812 | 190300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20240812 | 190200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20240812 | 190100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20240812 | 190000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20240812 | 185900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20240812 | 185800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20240812 | 185700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20240812 | 185600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20240812 | 185500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20240812 | 185400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20240812 | 185300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20240812 | 185200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20240812 | 185100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20240812 | 185000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20240812 | 184900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 37454 |
| 123 | 20240812 | 184800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20240812 | 184700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20240812 | 184600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20240812 | 184500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20240812 | 184400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20240812 | 184300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20240812 | 184200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20240812 | 184100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20240812 | 184000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20240812 | 183900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20240812 | 183800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20240812 | 183700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20240812 | 183600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20240812 | 183500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20240812 | 183400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20240812 | 183300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20240812 | 183200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20240812 | 183100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20240812 | 183000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20240812 | 182900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20240812 | 182800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20240812 | 182700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20240812 | 182600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20240812 | 182500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20240812 | 182400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20240812 | 182300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20240812 | 182200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20240812 | 182100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20240812 | 182000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20240812 | 181900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 37454 |
| 153 | 20240812 | 181800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20240812 | 181700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20240812 | 181600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20240812 | 181500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20240812 | 181400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20240812 | 181300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20240812 | 181200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20240812 | 181100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20240812 | 181000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20240812 | 180900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20240812 | 180800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20240812 | 180700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20240812 | 180600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20240812 | 180500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20240812 | 180400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20240812 | 180300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20240812 | 180200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20240812 | 180100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20240812 | 180000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20240812 | 175900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20240812 | 175800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20240812 | 175700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20240812 | 175600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20240812 | 175500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20240812 | 175400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20240812 | 175300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20240812 | 175200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20240812 | 175100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20240812 | 175000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20240812 | 174900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 37454 |
| 183 | 20240812 | 174800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20240812 | 174700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20240812 | 174600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20240812 | 174500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240812 | 174400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240812 | 174300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240812 | 174200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240812 | 174100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240812 | 174000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240812 | 173900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240812 | 173800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240812 | 173700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240812 | 173600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240812 | 173500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240812 | 173400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240812 | 173300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240812 | 173200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240812 | 173100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240812 | 173000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240812 | 172900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20240812 | 172800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20240812 | 172700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20240812 | 172600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20240812 | 172500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240812 | 172400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240812 | 172300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240812 | 172200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240812 | 172100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20240812 | 172000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20240812 | 171900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 37454 |
| 213 | 20240812 | 171800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20240812 | 171700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20240812 | 171600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20240812 | 171500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20240812 | 171400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20240812 | 171300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20240812 | 171200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20240812 | 171100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20240812 | 171000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20240812 | 170900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20240812 | 170800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20240812 | 170700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20240812 | 170600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20240812 | 170500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20240812 | 170400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20240812 | 170300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20240812 | 170200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20240812 | 170100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20240812 | 170000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20240812 | 165900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20240812 | 165800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20240812 | 165700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20240812 | 165600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20240812 | 165500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20240812 | 165400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20240812 | 165300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20240812 | 165200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20240812 | 165100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20240812 | 165000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20240812 | 164900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 37454 |
| 243 | 20240812 | 164800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20240812 | 164700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20240812 | 164600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20240812 | 164500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20240812 | 164400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20240812 | 164300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20240812 | 164200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20240812 | 164100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20240812 | 164000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20240812 | 163900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20240812 | 163800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20240812 | 163700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20240812 | 163600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20240812 | 163500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20240812 | 163400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20240812 | 163300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20240812 | 163200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20240812 | 163100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20240812 | 163000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20240812 | 162900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20240812 | 162800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20240812 | 162700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20240812 | 162600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20240812 | 162500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20240812 | 162400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20240812 | 162300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20240812 | 162200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20240812 | 162100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20240812 | 162000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20240812 | 161900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 37454 |
| 273 | 20240812 | 161800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20240812 | 161700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 275 | 20240812 | 161600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 276 | 20240812 | 161500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 277 | 20240812 | 161400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 278 | 20240812 | 161300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 279 | 20240812 | 161200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 280 | 20240812 | 161100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 281 | 20240812 | 161000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 282 | 20240812 | 160900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 283 | 20240812 | 160800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 284 | 20240812 | 160700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 285 | 20240812 | 160600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 286 | 20240812 | 160500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 287 | 20240812 | 160400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 288 | 20240812 | 160300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 289 | 20240812 | 160200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 290 | 20240812 | 160100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 291 | 20240812 | 160000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 292 | 20240812 | 155900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 293 | 20240812 | 155800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 294 | 20240812 | 155700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 295 | 20240812 | 155600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 296 | 20240812 | 155500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 297 | 20240812 | 155400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 298 | 20240812 | 155300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 299 | 20240812 | 155200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 300 | 20240812 | 155100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 301 | 20240812 | 155000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 302 | 20240812 | 154900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 37454 |
| 303 | 20240812 | 154800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 304 | 20240812 | 154700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 305 | 20240812 | 154600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 306 | 20240812 | 154500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 307 | 20240812 | 154400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 308 | 20240812 | 154300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 309 | 20240812 | 154200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 310 | 20240812 | 154100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 311 | 20240812 | 154000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 312 | 20240812 | 153900 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 313 | 20240812 | 153800 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 314 | 20240812 | 153700 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 315 | 20240812 | 153600 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 316 | 20240812 | 153500 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 317 | 20240812 | 153400 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 318 | 20240812 | 153300 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 319 | 20240812 | 153200 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 320 | 20240812 | 153100 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 321 | 20240812 | 153000 | 35924018020 | 5710 | 5710 | 5710 | 5710 | 37454 |
| 322 | 20240812 | 152900 | 35710155680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 323 | 20240812 | 152800 | 35710155680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 324 | 20240812 | 152700 | 35710155680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 325 | 20240812 | 152600 | 35710155680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 326 | 20240812 | 152500 | 35710155680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 327 | 20240812 | 152400 | 35710155680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 328 | 20240812 | 152300 | 35710155680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 329 | 20240812 | 152200 | 35710155680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 330 | 20240812 | 152100 | 35710155680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 331 | 20240812 | 152000 | 35710155680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 332 | 20240812 | 151900 | 35710155680 | 5700 | 5680 | 5700 | 5680 | 15954 |
| 333 | 20240812 | 151800 | 35619414520 | 5700 | 5700 | 5710 | 5680 | 10593 |
| 334 | 20240812 | 151700 | 35559116020 | 5700 | 5710 | 5730 | 5700 | 4027 |
| 335 | 20240812 | 151600 | 35536120920 | 5710 | 5720 | 5730 | 5710 | 2229 |
| 336 | 20240812 | 151500 | 35523375110 | 5720 | 5710 | 5720 | 5690 | 9172 |
| 337 | 20240812 | 151400 | 35471064760 | 5710 | 5730 | 5740 | 5710 | 8780 |
| 338 | 20240812 | 151300 | 35420813690 | 5730 | 5740 | 5750 | 5730 | 5545 |
| 339 | 20240812 | 151200 | 35388999930 | 5740 | 5720 | 5740 | 5710 | 3029 |
| 340 | 20240812 | 151100 | 35371650990 | 5720 | 5720 | 5730 | 5710 | 3066 |
| 341 | 20240812 | 151000 | 35354096180 | 5710 | 5730 | 5740 | 5710 | 4343 |
| 342 | 20240812 | 150900 | 35329236640 | 5730 | 5730 | 5730 | 5710 | 5847 |
| 343 | 20240812 | 150800 | 35295790040 | 5730 | 5750 | 5750 | 5720 | 5545 |
| 344 | 20240812 | 150700 | 35263967620 | 5760 | 5750 | 5770 | 5750 | 6463 |
| 345 | 20240812 | 150600 | 35226717470 | 5750 | 5740 | 5760 | 5730 | 6264 |
| 346 | 20240812 | 150500 | 35190749540 | 5740 | 5740 | 5750 | 5720 | 7160 |
| 347 | 20240812 | 150400 | 35149744670 | 5740 | 5740 | 5750 | 5730 | 1551 |
| 348 | 20240812 | 150300 | 35140839610 | 5740 | 5720 | 5740 | 5700 | 4548 |
| 349 | 20240812 | 150200 | 35114838280 | 5700 | 5710 | 5720 | 5700 | 4556 |
| 350 | 20240812 | 150100 | 35088847800 | 5710 | 5690 | 5720 | 5690 | 5776 |
| 351 | 20240812 | 150000 | 35055871500 | 5690 | 5730 | 5740 | 5690 | 15498 |
| 352 | 20240812 | 145900 | 34967369570 | 5730 | 5740 | 5750 | 5730 | 3106 |
| 353 | 20240812 | 145800 | 34949547560 | 5750 | 5740 | 5760 | 5740 | 1842 |
| 354 | 20240812 | 145700 | 34938959380 | 5750 | 5750 | 5760 | 5740 | 1752 |
| 355 | 20240812 | 145600 | 34928896680 | 5740 | 5750 | 5750 | 5740 | 2007 |
| 356 | 20240812 | 145500 | 34917376210 | 5740 | 5740 | 5750 | 5740 | 728 |
| 357 | 20240812 | 145400 | 34913193790 | 5740 | 5740 | 5750 | 5730 | 3005 |
| 358 | 20240812 | 145300 | 34895958820 | 5750 | 5740 | 5750 | 5740 | 1988 |
| 359 | 20240812 | 145200 | 34884544790 | 5740 | 5740 | 5750 | 5730 | 4788 |
| 360 | 20240812 | 145100 | 34857081710 | 5740 | 5740 | 5760 | 5740 | 2363 |
| 361 | 20240812 | 145000 | 34843517490 | 5740 | 5770 | 5770 | 5740 | 3768 |
| 362 | 20240812 | 144900 | 34821854420 | 5770 | 5770 | 5780 | 5760 | 733 |
| 363 | 20240812 | 144800 | 34817627240 | 5770 | 5780 | 5780 | 5760 | 3007 |
| 364 | 20240812 | 144700 | 34800281670 | 5770 | 5780 | 5790 | 5770 | 2234 |
| 365 | 20240812 | 144600 | 34787372980 | 5780 | 5750 | 5800 | 5750 | 4473 |
| 366 | 20240812 | 144500 | 34761551300 | 5750 | 5760 | 5770 | 5750 | 2508 |
| 367 | 20240812 | 144400 | 34747122510 | 5770 | 5770 | 5780 | 5760 | 2315 |
| 368 | 20240812 | 144300 | 34733781750 | 5770 | 5790 | 5800 | 5770 | 4624 |
| 369 | 20240812 | 144200 | 34707030710 | 5800 | 5800 | 5800 | 5790 | 2709 |
| 370 | 20240812 | 144100 | 34691326310 | 5790 | 5800 | 5800 | 5790 | 283 |
| 371 | 20240812 | 144000 | 34689685150 | 5800 | 5800 | 5800 | 5790 | 273 |
| 372 | 20240812 | 143900 | 34688102030 | 5810 | 5800 | 5810 | 5790 | 1320 |
| 373 | 20240812 | 143800 | 34680444570 | 5800 | 5800 | 5820 | 5800 | 1941 |
| 374 | 20240812 | 143700 | 34669167970 | 5800 | 5810 | 5820 | 5800 | 6369 |
| 375 | 20240812 | 143600 | 34632167830 | 5800 | 5780 | 5800 | 5780 | 2706 |
| 376 | 20240812 | 143500 | 34616491960 | 5780 | 5770 | 5780 | 5760 | 673 |
| 377 | 20240812 | 143400 | 34612606840 | 5770 | 5780 | 5790 | 5770 | 2473 |
| 378 | 20240812 | 143300 | 34598322820 | 5780 | 5780 | 5780 | 5760 | 2427 |
| 379 | 20240812 | 143200 | 34584315820 | 5770 | 5780 | 5800 | 5770 | 4489 |
| 380 | 20240812 | 143100 | 34558337310 | 5770 | 5770 | 5780 | 5770 | 877 |
| 381 | 20240812 | 143000 | 34553277010 | 5770 | 5770 | 5770 | 5760 | 385 |
| 382 | 20240812 | 142900 | 34551058060 | 5760 | 5780 | 5790 | 5760 | 2408 |
| 383 | 20240812 | 142800 | 34537146580 | 5770 | 5760 | 5780 | 5760 | 2430 |
| 384 | 20240812 | 142700 | 34523133120 | 5760 | 5750 | 5760 | 5750 | 1084 |
| 385 | 20240812 | 142600 | 34516899550 | 5750 | 5740 | 5760 | 5740 | 826 |
| 386 | 20240812 | 142500 | 34512153770 | 5750 | 5750 | 5760 | 5740 | 804 |
| 387 | 20240812 | 142400 | 34507532630 | 5760 | 5760 | 5770 | 5750 | 4139 |
| 388 | 20240812 | 142300 | 34483685870 | 5750 | 5730 | 5750 | 5730 | 2424 |
| 389 | 20240812 | 142200 | 34469782980 | 5730 | 5740 | 5740 | 5720 | 833 |
| 390 | 20240812 | 142100 | 34465009490 | 5740 | 5710 | 5740 | 5700 | 3541 |
| 391 | 20240812 | 142000 | 34444779240 | 5710 | 5720 | 5730 | 5710 | 1141 |
| 392 | 20240812 | 141900 | 34438258190 | 5720 | 5750 | 5750 | 5720 | 2221 |
| 393 | 20240812 | 141800 | 34425545300 | 5730 | 5760 | 5760 | 5730 | 2686 |
| 394 | 20240812 | 141700 | 34410138560 | 5750 | 5730 | 5750 | 5720 | 3032 |
| 395 | 20240812 | 141600 | 34392754790 | 5730 | 5740 | 5740 | 5730 | 429 |
| 396 | 20240812 | 141500 | 34390296000 | 5730 | 5760 | 5760 | 5730 | 1230 |
| 397 | 20240812 | 141400 | 34383225720 | 5760 | 5760 | 5770 | 5730 | 4151 |
| 398 | 20240812 | 141300 | 34359391760 | 5760 | 5740 | 5760 | 5740 | 1939 |
| 399 | 20240812 | 141200 | 34348258450 | 5730 | 5730 | 5740 | 5730 | 3898 |
| 400 | 20240812 | 141100 | 34325898700 | 5730 | 5730 | 5730 | 5730 | 1173 |
| 401 | 20240812 | 141000 | 34319177410 | 5730 | 5710 | 5730 | 5700 | 3417 |
| 402 | 20240812 | 140900 | 34299635420 | 5700 | 5720 | 5730 | 5690 | 8050 |
| 403 | 20240812 | 140800 | 34253675010 | 5720 | 5730 | 5740 | 5720 | 2453 |
| 404 | 20240812 | 140700 | 34239629700 | 5730 | 5720 | 5740 | 5710 | 1644 |
| 405 | 20240812 | 140600 | 34230211180 | 5720 | 5730 | 5750 | 5700 | 11164 |
| 406 | 20240812 | 140500 | 34166423570 | 5740 | 5760 | 5760 | 5720 | 6480 |
| 407 | 20240812 | 140400 | 34129265400 | 5760 | 5780 | 5780 | 5730 | 6827 |
| 408 | 20240812 | 140300 | 34089993510 | 5780 | 5800 | 5800 | 5770 | 4347 |
| 409 | 20240812 | 140200 | 34064901310 | 5790 | 5800 | 5810 | 5790 | 3313 |
| 410 | 20240812 | 140100 | 34045683800 | 5810 | 5810 | 5820 | 5800 | 2865 |
| 411 | 20240812 | 140000 | 34029043460 | 5820 | 5820 | 5820 | 5790 | 12423 |
| 412 | 20240812 | 135900 | 33956866900 | 5820 | 5800 | 5830 | 5790 | 21620 |
| 413 | 20240812 | 135800 | 33831162920 | 5800 | 5780 | 5800 | 5780 | 3661 |
| 414 | 20240812 | 135700 | 33809982300 | 5780 | 5770 | 5780 | 5760 | 3559 |
| 415 | 20240812 | 135600 | 33789447780 | 5780 | 5780 | 5790 | 5770 | 5312 |
| 416 | 20240812 | 135500 | 33758750210 | 5790 | 5800 | 5800 | 5760 | 2816 |
| 417 | 20240812 | 135400 | 33742489570 | 5800 | 5780 | 5800 | 5760 | 7761 |
| 418 | 20240812 | 135300 | 33697593750 | 5780 | 5740 | 5780 | 5740 | 6469 |
| 419 | 20240812 | 135200 | 33660265050 | 5750 | 5740 | 5780 | 5730 | 4812 |
| 420 | 20240812 | 135100 | 33632598590 | 5750 | 5720 | 5760 | 5720 | 3767 |
| 421 | 20240812 | 135000 | 33611019390 | 5720 | 5690 | 5720 | 5690 | 2881 |
| 422 | 20240812 | 134900 | 33594600240 | 5710 | 5700 | 5720 | 5690 | 6207 |
| 423 | 20240812 | 134800 | 33559204490 | 5700 | 5700 | 5710 | 5690 | 7524 |
| 424 | 20240812 | 134700 | 33516342290 | 5700 | 5710 | 5720 | 5700 | 3693 |
| 425 | 20240812 | 134600 | 33495254750 | 5720 | 5720 | 5740 | 5710 | 2318 |
| 426 | 20240812 | 134500 | 33481991260 | 5730 | 5720 | 5730 | 5700 | 8001 |
| 427 | 20240812 | 134400 | 33436269840 | 5730 | 5730 | 5730 | 5720 | 6102 |
| 428 | 20240812 | 134300 | 33401337090 | 5730 | 5710 | 5730 | 5710 | 2213 |
| 429 | 20240812 | 134200 | 33388694710 | 5700 | 5720 | 5720 | 5690 | 5267 |
| 430 | 20240812 | 134100 | 33358679970 | 5700 | 5680 | 5710 | 5670 | 7809 |
| 431 | 20240812 | 134000 | 33314226200 | 5680 | 5740 | 5740 | 5650 | 30984 |
| 432 | 20240812 | 133900 | 33138324500 | 5740 | 5740 | 5750 | 5710 | 9019 |
| 433 | 20240812 | 133800 | 33086740350 | 5740 | 5780 | 5780 | 5740 | 3451 |
| 434 | 20240812 | 133700 | 33066855790 | 5770 | 5770 | 5780 | 5750 | 1234 |
| 435 | 20240812 | 133600 | 33059735020 | 5770 | 5730 | 5770 | 5730 | 1761 |
| 436 | 20240812 | 133500 | 33049619740 | 5730 | 5750 | 5750 | 5730 | 1417 |
| 437 | 20240812 | 133400 | 33041489830 | 5760 | 5750 | 5770 | 5750 | 4138 |
| 438 | 20240812 | 133300 | 33017662290 | 5750 | 5750 | 5750 | 5730 | 9373 |
| 439 | 20240812 | 133200 | 32963923140 | 5750 | 5760 | 5760 | 5740 | 2189 |
| 440 | 20240812 | 133100 | 32951334630 | 5760 | 5710 | 5760 | 5710 | 7843 |
| 441 | 20240812 | 133000 | 32906435380 | 5710 | 5750 | 5750 | 5710 | 13981 |
| 442 | 20240812 | 132900 | 32826463680 | 5750 | 5750 | 5750 | 5720 | 11244 |
| 443 | 20240812 | 132800 | 32761955900 | 5750 | 5780 | 5780 | 5710 | 35355 |
| 444 | 20240812 | 132700 | 32558843990 | 5780 | 5800 | 5800 | 5770 | 6748 |
| 445 | 20240812 | 132600 | 32519849010 | 5790 | 5780 | 5810 | 5780 | 8961 |
| 446 | 20240812 | 132500 | 32467990960 | 5780 | 5800 | 5810 | 5780 | 10687 |
| 447 | 20240812 | 132400 | 32406065350 | 5810 | 5820 | 5820 | 5800 | 8792 |
| 448 | 20240812 | 132300 | 32354986810 | 5820 | 5820 | 5830 | 5810 | 7262 |
| 449 | 20240812 | 132200 | 32312765800 | 5820 | 5840 | 5860 | 5820 | 1180 |
| 450 | 20240812 | 132100 | 32305866460 | 5820 | 5850 | 5850 | 5810 | 6360 |
| 451 | 20240812 | 132000 | 32268834560 | 5860 | 5860 | 5870 | 5840 | 1766 |
| 452 | 20240812 | 131900 | 32258491900 | 5860 | 5830 | 5860 | 5830 | 3601 |
| 453 | 20240812 | 131800 | 32237462260 | 5830 | 5830 | 5830 | 5810 | 4240 |
| 454 | 20240812 | 131700 | 32212806810 | 5820 | 5830 | 5830 | 5810 | 2471 |
| 455 | 20240812 | 131600 | 32198430470 | 5830 | 5810 | 5830 | 5810 | 8471 |
| 456 | 20240812 | 131500 | 32149144990 | 5810 | 5830 | 5850 | 5810 | 12572 |
| 457 | 20240812 | 131400 | 32075944310 | 5830 | 5910 | 5920 | 5820 | 35901 |
| 458 | 20240812 | 131300 | 31864817790 | 5910 | 5880 | 5910 | 5860 | 7103 |
| 459 | 20240812 | 131200 | 31822981500 | 5860 | 5850 | 5920 | 5850 | 13215 |
| 460 | 20240812 | 131100 | 31745078950 | 5870 | 5820 | 5870 | 5820 | 10361 |
| 461 | 20240812 | 131000 | 31684544730 | 5820 | 5850 | 5860 | 5820 | 8842 |
| 462 | 20240812 | 130900 | 31632962690 | 5850 | 5890 | 5900 | 5850 | 3675 |
| 463 | 20240812 | 130800 | 31611365810 | 5890 | 5850 | 5890 | 5830 | 5198 |
| 464 | 20240812 | 130700 | 31580983770 | 5850 | 5840 | 5850 | 5810 | 19556 |
| 465 | 20240812 | 130600 | 31467031070 | 5850 | 5840 | 5850 | 5840 | 6288 |
| 466 | 20240812 | 130500 | 31430284080 | 5850 | 5840 | 5860 | 5840 | 4677 |
| 467 | 20240812 | 130400 | 31402932030 | 5840 | 5900 | 5900 | 5840 | 20375 |
| 468 | 20240812 | 130300 | 31283713230 | 5900 | 5880 | 5900 | 5850 | 15933 |
| 469 | 20240812 | 130200 | 31190306380 | 5880 | 5870 | 5900 | 5870 | 16730 |
| 470 | 20240812 | 130100 | 31091952820 | 5870 | 5910 | 5920 | 5870 | 18897 |
| 471 | 20240812 | 130000 | 30980539280 | 5910 | 5910 | 5930 | 5900 | 13099 |
| 472 | 20240812 | 125900 | 30903102900 | 5920 | 5940 | 5960 | 5920 | 16911 |
| 473 | 20240812 | 125800 | 30802749580 | 5930 | 5940 | 5990 | 5920 | 37669 |
| 474 | 20240812 | 125700 | 30578872640 | 5940 | 5990 | 6050 | 5940 | 63352 |
| 475 | 20240812 | 125600 | 30197618360 | 6000 | 6020 | 6040 | 5950 | 40902 |
| 476 | 20240812 | 125500 | 29952235010 | 6010 | 5950 | 6040 | 5940 | 81446 |
| 477 | 20240812 | 125400 | 29462731100 | 5940 | 5910 | 6010 | 5900 | 93199 |
| 478 | 20240812 | 125300 | 28906408350 | 5900 | 5890 | 5930 | 5850 | 22164 |
| 479 | 20240812 | 125200 | 28775859470 | 5900 | 5860 | 5900 | 5830 | 15113 |
| 480 | 20240812 | 125100 | 28687163660 | 5860 | 5810 | 5860 | 5800 | 15453 |
| 481 | 20240812 | 125000 | 28597133100 | 5820 | 5850 | 5850 | 5810 | 5588 |
| 482 | 20240812 | 124900 | 28564606330 | 5850 | 5820 | 5850 | 5800 | 11637 |
| 483 | 20240812 | 124800 | 28496917930 | 5830 | 5850 | 5850 | 5820 | 9921 |
| 484 | 20240812 | 124700 | 28439030480 | 5850 | 5850 | 5860 | 5840 | 6974 |
| 485 | 20240812 | 124600 | 28398257220 | 5850 | 5870 | 5890 | 5850 | 12228 |
| 486 | 20240812 | 124500 | 28326547760 | 5880 | 5910 | 5960 | 5850 | 40452 |
| 487 | 20240812 | 124400 | 28087072650 | 5900 | 5860 | 5950 | 5840 | 41479 |
| 488 | 20240812 | 124300 | 27841838750 | 5850 | 5820 | 5860 | 5810 | 17544 |
| 489 | 20240812 | 124200 | 27739440550 | 5810 | 5850 | 5860 | 5770 | 54656 |
| 490 | 20240812 | 124100 | 27421988770 | 5850 | 5880 | 5900 | 5850 | 23702 |
| 491 | 20240812 | 124000 | 27282885870 | 5890 | 5900 | 5900 | 5880 | 8130 |
| 492 | 20240812 | 123900 | 27235039400 | 5890 | 5890 | 5940 | 5880 | 15655 |
| 493 | 20240812 | 123800 | 27142568920 | 5880 | 5890 | 5900 | 5850 | 10848 |
| 494 | 20240812 | 123700 | 27078832750 | 5890 | 5860 | 5890 | 5840 | 17793 |
| 495 | 20240812 | 123600 | 26974523510 | 5870 | 5880 | 5880 | 5850 | 11795 |
| 496 | 20240812 | 123500 | 26905379740 | 5860 | 5860 | 5930 | 5850 | 20782 |
| 497 | 20240812 | 123400 | 26783185810 | 5860 | 5860 | 5910 | 5860 | 26993 |
| 498 | 20240812 | 123300 | 26624545590 | 5860 | 5930 | 5950 | 5860 | 39027 |
| 499 | 20240812 | 123200 | 26394037620 | 5930 | 5960 | 5960 | 5920 | 18156 |
| 500 | 20240812 | 123100 | 26286358750 | 5970 | 5940 | 5980 | 5920 | 18614 |
| 501 | 20240812 | 123000 | 26175761840 | 5950 | 5990 | 6000 | 5930 | 26552 |
| 502 | 20240812 | 122900 | 26017584340 | 6000 | 5970 | 6030 | 5970 | 27758 |
| 503 | 20240812 | 122800 | 25850873090 | 5980 | 6010 | 6030 | 5950 | 28712 |
| 504 | 20240812 | 122700 | 25679443370 | 6010 | 6020 | 6090 | 5960 | 96933 |
| 505 | 20240812 | 122600 | 25093644050 | 6010 | 5950 | 6060 | 5950 | 78605 |
| 506 | 20240812 | 122500 | 24619729720 | 5950 | 5910 | 6030 | 5910 | 52073 |
| 507 | 20240812 | 122400 | 24308039360 | 5910 | 5910 | 5960 | 5900 | 27410 |
| 508 | 20240812 | 122300 | 24145426450 | 5900 | 5990 | 6020 | 5900 | 57681 |
| 509 | 20240812 | 122200 | 23803022340 | 5970 | 5970 | 6030 | 5960 | 45071 |
| 510 | 20240812 | 122100 | 23532779240 | 5970 | 5960 | 6020 | 5940 | 61252 |
| 511 | 20240812 | 122000 | 23166760930 | 5940 | 6000 | 6000 | 5920 | 77665 |
| 512 | 20240812 | 121900 | 22704675990 | 6000 | 6030 | 6040 | 5960 | 82377 |
| 513 | 20240812 | 121800 | 22210693080 | 6030 | 6060 | 6090 | 5990 | 148403 |
| 514 | 20240812 | 121700 | 21313426380 | 6070 | 5980 | 6070 | 5950 | 230599 |
| 515 | 20240812 | 121600 | 19923761850 | 5980 | 5770 | 6000 | 5750 | 222301 |
| 516 | 20240812 | 121500 | 18605671070 | 5760 | 5810 | 5840 | 5750 | 58732 |
| 517 | 20240812 | 121400 | 18264945360 | 5810 | 5700 | 5820 | 5700 | 65108 |
| 518 | 20240812 | 121300 | 17889343200 | 5700 | 5700 | 5700 | 5680 | 456 |
| 519 | 20240812 | 121200 | 17886748600 | 5680 | 5700 | 5700 | 5680 | 1062 |
| 520 | 20240812 | 121100 | 17880710490 | 5700 | 5690 | 5700 | 5670 | 3370 |
| 521 | 20240812 | 121000 | 17861560550 | 5690 | 5680 | 5690 | 5680 | 915 |
| 522 | 20240812 | 120900 | 17856354300 | 5680 | 5700 | 5700 | 5680 | 1624 |
| 523 | 20240812 | 120800 | 17847118660 | 5700 | 5690 | 5710 | 5690 | 1208 |
| 524 | 20240812 | 120700 | 17840238610 | 5690 | 5690 | 5690 | 5670 | 591 |
| 525 | 20240812 | 120600 | 17836880360 | 5690 | 5670 | 5690 | 5670 | 337 |
| 526 | 20240812 | 120500 | 17834966660 | 5670 | 5690 | 5690 | 5670 | 686 |
| 527 | 20240812 | 120400 | 17831070620 | 5700 | 5710 | 5710 | 5680 | 2996 |
| 528 | 20240812 | 120300 | 17814001680 | 5710 | 5710 | 5710 | 5700 | 1973 |
| 529 | 20240812 | 120200 | 17802749090 | 5710 | 5690 | 5710 | 5690 | 4098 |
| 530 | 20240812 | 120100 | 17779391920 | 5700 | 5680 | 5700 | 5670 | 2342 |
| 531 | 20240812 | 120000 | 17766072490 | 5680 | 5660 | 5680 | 5660 | 109 |
| 532 | 20240812 | 115900 | 17765453860 | 5660 | 5670 | 5680 | 5660 | 200 |
| 533 | 20240812 | 115800 | 17764318360 | 5660 | 5650 | 5670 | 5650 | 1400 |
| 534 | 20240812 | 115700 | 17756402360 | 5670 | 5650 | 5670 | 5650 | 82 |
| 535 | 20240812 | 115600 | 17755939020 | 5670 | 5670 | 5670 | 5650 | 925 |
| 536 | 20240812 | 115500 | 17750706670 | 5670 | 5660 | 5670 | 5660 | 111 |
| 537 | 20240812 | 115400 | 17750078300 | 5660 | 5660 | 5660 | 5640 | 784 |
| 538 | 20240812 | 115300 | 17745646170 | 5660 | 5660 | 5670 | 5650 | 2974 |
| 539 | 20240812 | 115200 | 17728830830 | 5680 | 5660 | 5680 | 5650 | 3279 |
| 540 | 20240812 | 115100 | 17710274260 | 5670 | 5670 | 5670 | 5660 | 1206 |
| 541 | 20240812 | 115000 | 17703441880 | 5680 | 5660 | 5680 | 5660 | 315 |
| 542 | 20240812 | 114900 | 17701655480 | 5660 | 5670 | 5670 | 5660 | 1550 |
| 543 | 20240812 | 114800 | 17692881010 | 5670 | 5670 | 5680 | 5660 | 2001 |
| 544 | 20240812 | 114700 | 17681536680 | 5670 | 5680 | 5680 | 5670 | 1696 |
| 545 | 20240812 | 114600 | 17671906960 | 5680 | 5690 | 5690 | 5680 | 607 |
| 546 | 20240812 | 114500 | 17668454450 | 5680 | 5680 | 5680 | 5670 | 1016 |
| 547 | 20240812 | 114400 | 17662686660 | 5670 | 5690 | 5700 | 5670 | 5293 |
| 548 | 20240812 | 114300 | 17632598850 | 5690 | 5700 | 5700 | 5680 | 3035 |
| 549 | 20240812 | 114200 | 17615327580 | 5700 | 5700 | 5720 | 5700 | 9132 |
| 550 | 20240812 | 114100 | 17563207270 | 5700 | 5690 | 5700 | 5660 | 6835 |
| 551 | 20240812 | 114000 | 17524395920 | 5690 | 5700 | 5710 | 5690 | 3620 |
| 552 | 20240812 | 113900 | 17503755570 | 5720 | 5690 | 5720 | 5690 | 8251 |
| 553 | 20240812 | 113800 | 17456648380 | 5700 | 5670 | 5700 | 5670 | 22056 |
| 554 | 20240812 | 113700 | 17331257570 | 5670 | 5660 | 5670 | 5660 | 2660 |
| 555 | 20240812 | 113600 | 17316191960 | 5660 | 5640 | 5660 | 5640 | 1977 |
| 556 | 20240812 | 113500 | 17305012970 | 5650 | 5650 | 5650 | 5650 | 1533 |
| 557 | 20240812 | 113400 | 17296351520 | 5650 | 5650 | 5660 | 5650 | 2611 |
| 558 | 20240812 | 113300 | 17281599200 | 5650 | 5660 | 5670 | 5650 | 1610 |
| 559 | 20240812 | 113200 | 17272492030 | 5660 | 5640 | 5660 | 5630 | 3946 |
| 560 | 20240812 | 113100 | 17250196050 | 5640 | 5640 | 5650 | 5640 | 2299 |
| 561 | 20240812 | 113000 | 17237224620 | 5640 | 5650 | 5660 | 5640 | 6716 |
| 562 | 20240812 | 112900 | 17199327010 | 5650 | 5630 | 5660 | 5630 | 4035 |
| 563 | 20240812 | 112800 | 17176557490 | 5630 | 5630 | 5630 | 5610 | 2178 |
| 564 | 20240812 | 112700 | 17164332630 | 5630 | 5610 | 5630 | 5610 | 493 |
| 565 | 20240812 | 112600 | 17161564100 | 5610 | 5640 | 5640 | 5610 | 2612 |
| 566 | 20240812 | 112500 | 17146885320 | 5640 | 5620 | 5650 | 5620 | 5152 |
| 567 | 20240812 | 112400 | 17117872790 | 5630 | 5620 | 5630 | 5610 | 1253 |
| 568 | 20240812 | 112300 | 17110841160 | 5630 | 5640 | 5650 | 5620 | 1446 |
| 569 | 20240812 | 112200 | 17102699260 | 5650 | 5600 | 5650 | 5590 | 7354 |
| 570 | 20240812 | 112100 | 17061466130 | 5590 | 5630 | 5630 | 5590 | 8816 |
| 571 | 20240812 | 112000 | 17012077210 | 5630 | 5630 | 5630 | 5620 | 262 |
| 572 | 20240812 | 111900 | 17010603860 | 5630 | 5610 | 5630 | 5610 | 919 |
| 573 | 20240812 | 111800 | 17005441670 | 5610 | 5600 | 5610 | 5600 | 4667 |
| 574 | 20240812 | 111700 | 16979273100 | 5610 | 5610 | 5610 | 5600 | 7118 |
| 575 | 20240812 | 111600 | 16939387520 | 5610 | 5640 | 5640 | 5610 | 1769 |
| 576 | 20240812 | 111500 | 16929447330 | 5650 | 5610 | 5650 | 5610 | 2635 |
| 577 | 20240812 | 111400 | 16914616480 | 5620 | 5620 | 5630 | 5620 | 880 |
| 578 | 20240812 | 111300 | 16909669060 | 5620 | 5620 | 5630 | 5620 | 1076 |
| 579 | 20240812 | 111200 | 16903621920 | 5640 | 5640 | 5650 | 5620 | 3946 |
| 580 | 20240812 | 111100 | 16881381060 | 5650 | 5650 | 5670 | 5640 | 3256 |
| 581 | 20240812 | 111000 | 16862976700 | 5660 | 5640 | 5660 | 5640 | 6740 |
| 582 | 20240812 | 110900 | 16824925170 | 5650 | 5640 | 5650 | 5640 | 1311 |
| 583 | 20240812 | 110800 | 16817527600 | 5640 | 5630 | 5640 | 5610 | 6232 |
| 584 | 20240812 | 110700 | 16782493740 | 5630 | 5620 | 5630 | 5610 | 2078 |
| 585 | 20240812 | 110600 | 16770828040 | 5620 | 5630 | 5640 | 5610 | 3024 |
| 586 | 20240812 | 110500 | 16753834210 | 5640 | 5610 | 5650 | 5610 | 9410 |
| 587 | 20240812 | 110400 | 16700848240 | 5600 | 5640 | 5650 | 5600 | 24385 |
| 588 | 20240812 | 110300 | 16563848870 | 5640 | 5670 | 5670 | 5630 | 10099 |
| 589 | 20240812 | 110200 | 16506834790 | 5670 | 5650 | 5670 | 5640 | 3849 |
| 590 | 20240812 | 110100 | 16485085120 | 5650 | 5660 | 5670 | 5640 | 9077 |
| 591 | 20240812 | 110000 | 16433790310 | 5670 | 5670 | 5670 | 5660 | 1073 |
| 592 | 20240812 | 105900 | 16427716210 | 5660 | 5690 | 5690 | 5660 | 3311 |
| 593 | 20240812 | 105800 | 16408950270 | 5690 | 5660 | 5700 | 5650 | 8627 |
| 594 | 20240812 | 105700 | 16359952000 | 5660 | 5650 | 5660 | 5640 | 9321 |
| 595 | 20240812 | 105600 | 16307291400 | 5650 | 5690 | 5720 | 5620 | 35646 |
| 596 | 20240812 | 105500 | 16105626180 | 5710 | 5730 | 5740 | 5690 | 5692 |
| 597 | 20240812 | 105400 | 16073067210 | 5720 | 5710 | 5730 | 5700 | 2306 |
| 598 | 20240812 | 105300 | 16059896070 | 5700 | 5730 | 5740 | 5700 | 2618 |
| 599 | 20240812 | 105200 | 16044930650 | 5720 | 5680 | 5740 | 5680 | 10101 |
| 600 | 20240812 | 105100 | 15987274330 | 5700 | 5700 | 5700 | 5680 | 2916 |
| 601 | 20240812 | 105000 | 15970681150 | 5700 | 5710 | 5720 | 5680 | 7745 |
| 602 | 20240812 | 104900 | 15926566530 | 5720 | 5720 | 5730 | 5710 | 5428 |
| 603 | 20240812 | 104800 | 15895500420 | 5730 | 5720 | 5750 | 5700 | 7361 |
| 604 | 20240812 | 104700 | 15853304910 | 5730 | 5690 | 5740 | 5690 | 7601 |
| 605 | 20240812 | 104600 | 15809868800 | 5690 | 5690 | 5700 | 5680 | 5310 |
| 606 | 20240812 | 104500 | 15779676010 | 5690 | 5700 | 5700 | 5680 | 4305 |
| 607 | 20240812 | 104400 | 15755186950 | 5700 | 5710 | 5720 | 5700 | 4268 |
| 608 | 20240812 | 104300 | 15730840400 | 5710 | 5700 | 5710 | 5700 | 579 |
| 609 | 20240812 | 104200 | 15727534790 | 5700 | 5680 | 5710 | 5670 | 4440 |
| 610 | 20240812 | 104100 | 15702291520 | 5680 | 5690 | 5690 | 5670 | 4695 |
| 611 | 20240812 | 104000 | 15675631470 | 5690 | 5680 | 5710 | 5680 | 6869 |
| 612 | 20240812 | 103900 | 15636542500 | 5680 | 5690 | 5700 | 5660 | 16142 |
| 613 | 20240812 | 103800 | 15544912730 | 5690 | 5710 | 5720 | 5690 | 5694 |
| 614 | 20240812 | 103700 | 15512468330 | 5700 | 5730 | 5740 | 5690 | 18521 |
| 615 | 20240812 | 103600 | 15406881240 | 5740 | 5750 | 5750 | 5730 | 2642 |
| 616 | 20240812 | 103500 | 15391720050 | 5730 | 5740 | 5750 | 5730 | 6207 |
| 617 | 20240812 | 103400 | 15356135620 | 5750 | 5730 | 5750 | 5710 | 4703 |
| 618 | 20240812 | 103300 | 15329181310 | 5720 | 5700 | 5730 | 5690 | 7358 |
| 619 | 20240812 | 103200 | 15287190410 | 5710 | 5720 | 5760 | 5680 | 33360 |
| 620 | 20240812 | 103100 | 15096973040 | 5730 | 5730 | 5750 | 5720 | 8209 |
| 621 | 20240812 | 103000 | 15049899420 | 5720 | 5730 | 5760 | 5720 | 8627 |
| 622 | 20240812 | 102900 | 15000472440 | 5720 | 5730 | 5770 | 5710 | 11251 |
| 623 | 20240812 | 102800 | 14936000990 | 5740 | 5710 | 5770 | 5710 | 9783 |
| 624 | 20240812 | 102700 | 14879801700 | 5720 | 5740 | 5740 | 5710 | 7228 |
| 625 | 20240812 | 102600 | 14838429250 | 5740 | 5740 | 5740 | 5710 | 15629 |
| 626 | 20240812 | 102500 | 14748945810 | 5740 | 5740 | 5780 | 5730 | 6355 |
| 627 | 20240812 | 102400 | 14712416860 | 5770 | 5740 | 5780 | 5710 | 14915 |
| 628 | 20240812 | 102300 | 14626852560 | 5730 | 5790 | 5790 | 5730 | 20652 |
| 629 | 20240812 | 102200 | 14508012460 | 5790 | 5780 | 5790 | 5760 | 9889 |
| 630 | 20240812 | 102100 | 14450975840 | 5780 | 5800 | 5850 | 5770 | 16601 |
| 631 | 20240812 | 102000 | 14354622580 | 5800 | 5820 | 5850 | 5770 | 15571 |
| 632 | 20240812 | 101900 | 14264207990 | 5840 | 5850 | 5900 | 5800 | 59268 |
| 633 | 20240812 | 101800 | 13917681900 | 5850 | 5780 | 5900 | 5770 | 40551 |
| 634 | 20240812 | 101700 | 13680886280 | 5780 | 5820 | 5840 | 5770 | 26464 |
| 635 | 20240812 | 101600 | 13527239700 | 5830 | 5810 | 5870 | 5780 | 58206 |
| 636 | 20240812 | 101500 | 13188059900 | 5810 | 5660 | 5830 | 5650 | 54940 |
| 637 | 20240812 | 101400 | 12870878650 | 5650 | 5670 | 5710 | 5650 | 33400 |
| 638 | 20240812 | 101300 | 12681456540 | 5670 | 5660 | 5720 | 5650 | 14287 |
| 639 | 20240812 | 101200 | 12600281220 | 5670 | 5730 | 5740 | 5650 | 46346 |
| 640 | 20240812 | 101100 | 12336754560 | 5720 | 5710 | 5750 | 5700 | 23312 |
| 641 | 20240812 | 101000 | 12203193770 | 5700 | 5710 | 5750 | 5670 | 68438 |
| 642 | 20240812 | 100900 | 11812767900 | 5710 | 5800 | 5800 | 5710 | 61319 |
| 643 | 20240812 | 100800 | 11459934860 | 5800 | 5890 | 5900 | 5800 | 48262 |
| 644 | 20240812 | 100700 | 11177604490 | 5890 | 5880 | 5910 | 5820 | 75530 |
| 645 | 20240812 | 100600 | 10734664640 | 5880 | 5800 | 5910 | 5790 | 104294 |
| 646 | 20240812 | 100500 | 10124061180 | 5800 | 5770 | 5800 | 5710 | 37393 |
| 647 | 20240812 | 100400 | 9908962190 | 5770 | 5770 | 5810 | 5720 | 43072 |
| 648 | 20240812 | 100300 | 9660424650 | 5770 | 5690 | 5820 | 5680 | 118076 |
| 649 | 20240812 | 100200 | 8979167980 | 5680 | 5710 | 5730 | 5620 | 112858 |
| 650 | 20240812 | 100100 | 8339631030 | 5720 | 5870 | 5880 | 5670 | 184360 |
| 651 | 20240812 | 100000 | 7276150490 | 5880 | 5820 | 5940 | 5810 | 192000 |
| 652 | 20240812 | 095900 | 6146672470 | 5820 | 5810 | 5900 | 5760 | 190123 |
| 653 | 20240812 | 095800 | 5038109230 | 5790 | 5760 | 5870 | 5700 | 290092 |
| 654 | 20240812 | 095700 | 3355269300 | 5780 | 5780 | 5780 | 5780 | 0 |
| 655 | 20240812 | 095600 | 3355269300 | 5780 | 5610 | 5780 | 5610 | 145393 |
| 656 | 20240812 | 095500 | 2522938270 | 5600 | 5650 | 5680 | 5510 | 147828 |
| 657 | 20240812 | 095400 | 1694632820 | 5650 | 5310 | 5700 | 5310 | 205026 |
| 658 | 20240812 | 095300 | 559455390 | 5300 | 5330 | 5330 | 5300 | 6556 |
| 659 | 20240812 | 095200 | 524569220 | 5330 | 5320 | 5340 | 5320 | 4012 |
| 660 | 20240812 | 095100 | 503183960 | 5320 | 5310 | 5320 | 5300 | 1662 |
| 661 | 20240812 | 095000 | 494346200 | 5310 | 5300 | 5320 | 5300 | 2579 |
| 662 | 20240812 | 094900 | 480662230 | 5300 | 5290 | 5300 | 5290 | 1329 |
| 663 | 20240812 | 094800 | 473631780 | 5290 | 5290 | 5290 | 5290 | 447 |
| 664 | 20240812 | 094700 | 471267150 | 5300 | 5290 | 5300 | 5290 | 1282 |
| 665 | 20240812 | 094600 | 464483590 | 5280 | 5280 | 5280 | 5270 | 2135 |
| 666 | 20240812 | 094500 | 453211290 | 5270 | 5250 | 5270 | 5250 | 1373 |
| 667 | 20240812 | 094400 | 445979580 | 5260 | 5230 | 5260 | 5210 | 2710 |
| 668 | 20240812 | 094300 | 431779630 | 5210 | 5270 | 5290 | 5210 | 9045 |
| 669 | 20240812 | 094200 | 384402520 | 5280 | 5270 | 5280 | 5240 | 3372 |
| 670 | 20240812 | 094100 | 366705130 | 5270 | 5260 | 5270 | 5250 | 553 |
| 671 | 20240812 | 094000 | 363796840 | 5260 | 5260 | 5270 | 5260 | 768 |
| 672 | 20240812 | 093900 | 359757150 | 5250 | 5250 | 5250 | 5230 | 766 |
| 673 | 20240812 | 093800 | 355745510 | 5250 | 5280 | 5280 | 5250 | 519 |
| 674 | 20240812 | 093700 | 353017750 | 5270 | 5260 | 5280 | 5260 | 542 |
| 675 | 20240812 | 093600 | 350166630 | 5250 | 5250 | 5250 | 5250 | 601 |
| 676 | 20240812 | 093500 | 347011380 | 5250 | 5230 | 5250 | 5230 | 1756 |
| 677 | 20240812 | 093400 | 337811890 | 5220 | 5230 | 5230 | 5220 | 180 |
| 678 | 20240812 | 093300 | 336871290 | 5230 | 5220 | 5230 | 5220 | 1002 |
| 679 | 20240812 | 093200 | 331640820 | 5210 | 5190 | 5210 | 5190 | 992 |
| 680 | 20240812 | 093100 | 326482390 | 5190 | 5200 | 5210 | 5190 | 3075 |
| 681 | 20240812 | 093000 | 310476860 | 5200 | 5200 | 5200 | 5190 | 1625 |
| 682 | 20240812 | 092900 | 302037650 | 5200 | 5220 | 5220 | 5200 | 2433 |
| 683 | 20240812 | 092800 | 289365390 | 5210 | 5220 | 5230 | 5210 | 3280 |
| 684 | 20240812 | 092700 | 272258990 | 5220 | 5250 | 5260 | 5220 | 4699 |
| 685 | 20240812 | 092600 | 247666620 | 5280 | 5260 | 5280 | 5250 | 2103 |
| 686 | 20240812 | 092500 | 236617740 | 5280 | 5260 | 5280 | 5260 | 358 |
| 687 | 20240812 | 092400 | 234732460 | 5260 | 5280 | 5280 | 5260 | 2167 |
| 688 | 20240812 | 092300 | 223307720 | 5280 | 5290 | 5290 | 5280 | 334 |
| 689 | 20240812 | 092200 | 221541170 | 5300 | 5290 | 5310 | 5290 | 678 |
| 690 | 20240812 | 092100 | 217947440 | 5290 | 5280 | 5300 | 5280 | 310 |
| 691 | 20240812 | 092000 | 216306740 | 5290 | 5280 | 5290 | 5280 | 1095 |
| 692 | 20240812 | 091900 | 210519460 | 5280 | 5280 | 5280 | 5280 | 468 |
| 693 | 20240812 | 091800 | 208048420 | 5290 | 5280 | 5290 | 5280 | 520 |
| 694 | 20240812 | 091700 | 205300880 | 5280 | 5270 | 5280 | 5270 | 1441 |
| 695 | 20240812 | 091600 | 197706710 | 5270 | 5270 | 5290 | 5270 | 3 |
| 696 | 20240812 | 091500 | 197690880 | 5270 | 5260 | 5270 | 5260 | 1444 |
| 697 | 20240812 | 091400 | 190082000 | 5260 | 5250 | 5270 | 5250 | 773 |
| 698 | 20240812 | 091300 | 186019420 | 5250 | 5260 | 5260 | 5250 | 832 |
| 699 | 20240812 | 091200 | 181646030 | 5260 | 5300 | 5300 | 5260 | 3261 |
| 700 | 20240812 | 091100 | 164476000 | 5300 | 5280 | 5300 | 5280 | 910 |
| 701 | 20240812 | 091000 | 159671000 | 5280 | 5270 | 5280 | 5270 | 982 |
| 702 | 20240812 | 090900 | 154493740 | 5270 | 5290 | 5300 | 5270 | 4793 |
| 703 | 20240812 | 090800 | 129171380 | 5300 | 5290 | 5300 | 5280 | 652 |
| 704 | 20240812 | 090700 | 125724750 | 5290 | 5290 | 5290 | 5290 | 93 |
| 705 | 20240812 | 090600 | 125232780 | 5290 | 5280 | 5290 | 5270 | 799 |
| 706 | 20240812 | 090500 | 121012440 | 5300 | 5280 | 5340 | 5280 | 4880 |
| 707 | 20240812 | 090400 | 95097550 | 5270 | 5260 | 5270 | 5240 | 1594 |
| 708 | 20240812 | 090300 | 86702380 | 5240 | 5240 | 5260 | 5240 | 3319 |
| 709 | 20240812 | 090200 | 69255500 | 5240 | 5220 | 5240 | 5220 | 2396 |
| 710 | 20240812 | 090100 | 56732610 | 5220 | 5220 | 5240 | 5210 | 1659 |
| 711 | 20240812 | 090000 | 48067770 | 5230 | 5260 | 5260 | 5230 | 8729 |