Files
KissMeData/261200/min/candle-20241014.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241014205900834551507590759075907590357
3202410142058008345515075907590759075900
4202410142057008345515075907590759075900
5202410142056008345515075907590759075900
6202410142055008345515075907590759075900
7202410142054008345515075907590759075900
8202410142053008345515075907590759075900
9202410142052008345515075907590759075900
10202410142051008345515075907590759075900
11202410142050008345515075907590759075900
12202410142049008345515075907590759075900
13202410142048008345515075907590759075900
14202410142047008345515075907590759075900
15202410142046008345515075907590759075900
16202410142045008345515075907590759075900
17202410142044008345515075907590759075900
18202410142043008345515075907590759075900
19202410142042008345515075907590759075900
20202410142041008345515075907590759075900
21202410142040008345515075907590759075900
22202410142039008345515075907590759075900
23202410142038008345515075907590759075900
24202410142037008345515075907590759075900
25202410142036008345515075907590759075900
26202410142035008345515075907590759075900
27202410142034008345515075907590759075900
28202410142033008345515075907590759075900
29202410142032008345515075907590759075900
30202410142031008345515075907590759075900
31202410142030008345515075907590759075900
3220241014202900834551507590759075907590357
33202410142028008345515075907590759075900
34202410142027008345515075907590759075900
35202410142026008345515075907590759075900
36202410142025008345515075907590759075900
37202410142024008345515075907590759075900
38202410142023008345515075907590759075900
39202410142022008345515075907590759075900
40202410142021008345515075907590759075900
41202410142020008345515075907590759075900
42202410142019008345515075907590759075900
43202410142018008345515075907590759075900
44202410142017008345515075907590759075900
45202410142016008345515075907590759075900
46202410142015008345515075907590759075900
47202410142014008345515075907590759075900
48202410142013008345515075907590759075900
49202410142012008345515075907590759075900
50202410142011008345515075907590759075900
51202410142010008345515075907590759075900
52202410142009008345515075907590759075900
53202410142008008345515075907590759075900
54202410142007008345515075907590759075900
55202410142006008345515075907590759075900
56202410142005008345515075907590759075900
57202410142004008345515075907590759075900
58202410142003008345515075907590759075900
59202410142002008345515075907590759075900
60202410142001008345515075907590759075900
61202410142000008345515075907590759075900
6220241014195900834551507590759075907590357
63202410141958008345515075907590759075900
64202410141957008345515075907590759075900
65202410141956008345515075907590759075900
66202410141955008345515075907590759075900
67202410141954008345515075907590759075900
68202410141953008345515075907590759075900
69202410141952008345515075907590759075900
70202410141951008345515075907590759075900
71202410141950008345515075907590759075900
72202410141949008345515075907590759075900
73202410141948008345515075907590759075900
74202410141947008345515075907590759075900
75202410141946008345515075907590759075900
76202410141945008345515075907590759075900
77202410141944008345515075907590759075900
78202410141943008345515075907590759075900
79202410141942008345515075907590759075900
80202410141941008345515075907590759075900
81202410141940008345515075907590759075900
82202410141939008345515075907590759075900
83202410141938008345515075907590759075900
84202410141937008345515075907590759075900
85202410141936008345515075907590759075900
86202410141935008345515075907590759075900
87202410141934008345515075907590759075900
88202410141933008345515075907590759075900
89202410141932008345515075907590759075900
90202410141931008345515075907590759075900
91202410141930008345515075907590759075900
9220241014192900834551507590759075907590357
93202410141928008345515075907590759075900
94202410141927008345515075907590759075900
95202410141926008345515075907590759075900
96202410141925008345515075907590759075900
97202410141924008345515075907590759075900
98202410141923008345515075907590759075900
99202410141922008345515075907590759075900
100202410141921008345515075907590759075900
101202410141920008345515075907590759075900
102202410141919008345515075907590759075900
103202410141918008345515075907590759075900
104202410141917008345515075907590759075900
105202410141916008345515075907590759075900
106202410141915008345515075907590759075900
107202410141914008345515075907590759075900
108202410141913008345515075907590759075900
109202410141912008345515075907590759075900
110202410141911008345515075907590759075900
111202410141910008345515075907590759075900
112202410141909008345515075907590759075900
113202410141908008345515075907590759075900
114202410141907008345515075907590759075900
115202410141906008345515075907590759075900
116202410141905008345515075907590759075900
117202410141904008345515075907590759075900
118202410141903008345515075907590759075900
119202410141902008345515075907590759075900
120202410141901008345515075907590759075900
121202410141900008345515075907590759075900
12220241014185900834551507590759075907590357
123202410141858008345515075907590759075900
124202410141857008345515075907590759075900
125202410141856008345515075907590759075900
126202410141855008345515075907590759075900
127202410141854008345515075907590759075900
128202410141853008345515075907590759075900
129202410141852008345515075907590759075900
130202410141851008345515075907590759075900
131202410141850008345515075907590759075900
132202410141849008345515075907590759075900
133202410141848008345515075907590759075900
134202410141847008345515075907590759075900
135202410141846008345515075907590759075900
136202410141845008345515075907590759075900
137202410141844008345515075907590759075900
138202410141843008345515075907590759075900
139202410141842008345515075907590759075900
140202410141841008345515075907590759075900
141202410141840008345515075907590759075900
142202410141839008345515075907590759075900
143202410141838008345515075907590759075900
144202410141837008345515075907590759075900
145202410141836008345515075907590759075900
146202410141835008345515075907590759075900
147202410141834008345515075907590759075900
148202410141833008345515075907590759075900
149202410141832008345515075907590759075900
150202410141831008345515075907590759075900
151202410141830008345515075907590759075900
15220241014182900834551507590759075907590357
153202410141828008345515075907590759075900
154202410141827008345515075907590759075900
155202410141826008345515075907590759075900
156202410141825008345515075907590759075900
157202410141824008345515075907590759075900
158202410141823008345515075907590759075900
159202410141822008345515075907590759075900
160202410141821008345515075907590759075900
161202410141820008345515075907590759075900
162202410141819008345515075907590759075900
163202410141818008345515075907590759075900
164202410141817008345515075907590759075900
165202410141816008345515075907590759075900
166202410141815008345515075907590759075900
167202410141814008345515075907590759075900
168202410141813008345515075907590759075900
169202410141812008345515075907590759075900
170202410141811008345515075907590759075900
171202410141810008345515075907590759075900
172202410141809008345515075907590759075900
173202410141808008345515075907590759075900
174202410141807008345515075907590759075900
175202410141806008345515075907590759075900
176202410141805008345515075907590759075900
177202410141804008345515075907590759075900
178202410141803008345515075907590759075900
179202410141802008345515075907590759075900
180202410141801008345515075907590759075900
181202410141800008345515075907590759075900
18220241014175900834551507590759075907590357
183202410141758008345515075907590759075900
184202410141757008345515075907590759075900
185202410141756008345515075907590759075900
186202410141755008345515075907590759075900
187202410141754008345515075907590759075900
188202410141753008345515075907590759075900
189202410141752008345515075907590759075900
190202410141751008345515075907590759075900
191202410141750008345515075907590759075900
192202410141749008345515075907590759075900
193202410141748008345515075907590759075900
194202410141747008345515075907590759075900
195202410141746008345515075907590759075900
196202410141745008345515075907590759075900
197202410141744008345515075907590759075900
198202410141743008345515075907590759075900
199202410141742008345515075907590759075900
200202410141741008345515075907590759075900
201202410141740008345515075907590759075900
202202410141739008345515075907590759075900
203202410141738008345515075907590759075900
204202410141737008345515075907590759075900
205202410141736008345515075907590759075900
206202410141735008345515075907590759075900
207202410141734008345515075907590759075900
208202410141733008345515075907590759075900
209202410141732008345515075907590759075900
210202410141731008345515075907590759075900
211202410141730008345515075907590759075900
21220241014172900834551507590759075907590357
213202410141728008345515075907590759075900
214202410141727008345515075907590759075900
215202410141726008345515075907590759075900
216202410141725008345515075907590759075900
217202410141724008345515075907590759075900
218202410141723008345515075907590759075900
219202410141722008345515075907590759075900
220202410141721008345515075907590759075900
221202410141720008345515075907590759075900
222202410141719008345515075907590759075900
223202410141718008345515075907590759075900
224202410141717008345515075907590759075900
225202410141716008345515075907590759075900
226202410141715008345515075907590759075900
227202410141714008345515075907590759075900
228202410141713008345515075907590759075900
229202410141712008345515075907590759075900
230202410141711008345515075907590759075900
231202410141710008345515075907590759075900
232202410141709008345515075907590759075900
233202410141708008345515075907590759075900
234202410141707008345515075907590759075900
235202410141706008345515075907590759075900
236202410141705008345515075907590759075900
237202410141704008345515075907590759075900
238202410141703008345515075907590759075900
239202410141702008345515075907590759075900
240202410141701008345515075907590759075900
241202410141700008345515075907590759075900
24220241014165900834551507590759075907590357
243202410141658008345515075907590759075900
244202410141657008345515075907590759075900
245202410141656008345515075907590759075900
246202410141655008345515075907590759075900
247202410141654008345515075907590759075900
248202410141653008345515075907590759075900
249202410141652008345515075907590759075900
250202410141651008345515075907590759075900
251202410141650008345515075907590759075900
252202410141649008345515075907590759075900
253202410141648008345515075907590759075900
254202410141647008345515075907590759075900
255202410141646008345515075907590759075900
256202410141645008345515075907590759075900
257202410141644008345515075907590759075900
258202410141643008345515075907590759075900
259202410141642008345515075907590759075900
260202410141641008345515075907590759075900
261202410141640008345515075907590759075900
262202410141639008345515075907590759075900
263202410141638008345515075907590759075900
264202410141637008345515075907590759075900
265202410141636008345515075907590759075900
266202410141635008345515075907590759075900
267202410141634008345515075907590759075900
268202410141633008345515075907590759075900
269202410141632008345515075907590759075900
270202410141631008345515075907590759075900
271202410141630008345515075907590759075900
27220241014162900834551507590759075907590357
273202410141628008345515075907590759075900
274202410141627008345515075907590759075900
275202410141626008345515075907590759075900
276202410141625008345515075907590759075900
277202410141624008345515075907590759075900
278202410141623008345515075907590759075900
279202410141622008345515075907590759075900
280202410141621008345515075907590759075900
281202410141620008345515075907590759075900
282202410141619008345515075907590759075900
283202410141618008345515075907590759075900
284202410141617008345515075907590759075900
285202410141616008345515075907590759075900
286202410141615008345515075907590759075900
287202410141614008345515075907590759075900
288202410141613008345515075907590759075900
289202410141612008345515075907590759075900
290202410141611008345515075907590759075900
291202410141610008345515075907590759075900
292202410141609008345515075907590759075900
293202410141608008345515075907590759075900
294202410141607008345515075907590759075900
295202410141606008345515075907590759075900
296202410141605008345515075907590759075900
297202410141604008345515075907590759075900
298202410141603008345515075907590759075900
299202410141602008345515075907590759075900
300202410141601008345515075907590759075900
301202410141600008345515075907590759075900
30220241014155900834551507590759075907590357
303202410141558008345515075907590759075900
304202410141557008345515075907590759075900
305202410141556008345515075907590759075900
306202410141555008345515075907590759075900
307202410141554008345515075907590759075900
308202410141553008345515075907590759075900
309202410141552008345515075907590759075900
310202410141551008345515075907590759075900
311202410141550008345515075907590759075900
312202410141549008345515075907590759075900
313202410141548008345515075907590759075900
314202410141547008345515075907590759075900
315202410141546008345515075907590759075900
316202410141545008345515075907590759075900
317202410141544008345515075907590759075900
318202410141543008345515075907590759075900
319202410141542008345515075907590759075900
320202410141541008345515075907590759075900
321202410141540008345515075907590759075900
322202410141539008345515075907590759075900
323202410141538008345515075907590759075900
324202410141537008345515075907590759075900
325202410141536008345515075907590759075900
326202410141535008345515075907590759075900
327202410141534008345515075907590759075900
328202410141533008345515075907590759075900
329202410141532008345515075907590759075900
330202410141531008345515075907590759075900
33120241014153000834551507590759075907590357
332202410141529008074552075907590759075900
333202410141528008074552075907590759075900
334202410141527008074552075907590759075900
335202410141526008074552075907590759075900
336202410141525008074552075907590759075900
337202410141524008074552075907590759075900
338202410141523008074552075907590759075900
339202410141522008074552075907590759075900
340202410141521008074552075907590759075900
341202410141520008074552075907590759075900
342202410141519008074552075907590759075900
343202410141518008074552075907590759075903
344202410141517008072275075907590759075901
345202410141516008071516075807580758075800
34620241014151500807151607580758075807580150
347202410141514007957816075807580758075800
348202410141513007957816075807580758075800
349202410141512007957816075807570758075704
350202410141511007954786075807580758075800
35120241014151000795478607580758075807580100
352202410141509007878986075807580758075800
353202410141508007878986075807580758075800
354202410141507007878986075807580758075800
355202410141506007878986075807580758075805
356202410141505007875196075707570757075705
357202410141504007871411075807580758075805
3582024101415030078676210758075707580757070
359202410141502007814629075707570757075700
360202410141501007814629075707570757075701
3612024101415000078138720757075707570757010
362202410141459007806302075707570757075700
363202410141458007806302075707570757075700
364202410141457007806302075707570757075705
3652024101414560078025170757075707570757056
366202410141455007760125075807580758075802
3672024101414540077586090757075707570757099
368202410141453007683666075807580758075800
369202410141452007683666075807580758075800
370202410141451007683666075807580758075800
371202410141450007683666075807580758075800
372202410141449007683666075807580758075804
373202410141448007680634075807580758075802
3742024101414470076791180757075707570757019
3752024101414460076647350757075707570757010
376202410141445007657165075707570757075700
3772024101414440076571650757075707570757026
378202410141443007637483075807580758075800
379202410141442007637483075807580758075803
380202410141441007635209075607560756075600
381202410141440007635209075607560756075600
382202410141439007635209075607560756075600
383202410141438007635209075607560756075600
3842024101414370076352090756075607560756027
385202410141436007614797075807580758075800
386202410141435007614797075807580758075800
387202410141434007614797075807580758075800
388202410141433007614797075807580758075800
389202410141432007614797075807580758075800
390202410141431007614797075807580758075800
3912024101414300076147970758075807580758030
3922024101414290075920570758075807580758020
3932024101414280075768970758075607580755028
394202410141427007555751075807580758075800
395202410141426007555751075807570758075705
3962024101414250075519640756075707570756059
397202410141424007507307075807580758075800
398202410141423007507307075807580758075800
399202410141422007507307075807580758075800
400202410141421007507307075807580758075801
401202410141420007506549075407540754075400
402202410141419007506549075407540754075400
40320241014141800750654907540754075907540104
40420241014141700742811807540757075707540600
405202410141416006975417075907590759075900
406202410141415006975417075907590759075900
407202410141414006975417075907590759075900
408202410141413006975417075907590759075900
409202410141412006975417075907590759075900
410202410141411006975417075907590759075900
411202410141410006975417075907590759075900
412202410141409006975417075907590759075900
413202410141408006975417075907590759075900
414202410141407006975417075907590759075900
415202410141406006975417075907590759075900
416202410141405006975417075907590759075900
417202410141404006975417075907590759075900
418202410141403006975417075907590759075901
419202410141402006974658076007600760076000
420202410141401006974658076007600760076000
421202410141400006974658076007600760076000
422202410141359006974658076007600760076000
423202410141358006974658076007600760076000
424202410141357006974658076007600760076000
425202410141356006974658076007600760076005
426202410141355006970858076007600760076000
427202410141354006970858076007600760076000
428202410141353006970858076007600760076000
429202410141352006970858076007600760076000
430202410141351006970858076007600760075804
431202410141350006967821076007600760076000
432202410141349006967821076007600760076000
433202410141348006967821076007600760076000
434202410141347006967821076007600760076000
435202410141346006967821076007600760076000
436202410141345006967821076007600760076000
437202410141344006967821076007600760076000
438202410141343006967821076007600760076000
43920241014134200696782107600760076007600112
440202410141341006882701076007600760076000
441202410141340006882701076007600760076000
442202410141339006882701076007600760076001
443202410141338006881941075307570757075301500
444202410141337005747525076007600760076000
445202410141336005747525076007600760076000
446202410141335005747525076007600760076000
447202410141334005747525076007600760076000
448202410141333005747525076007600760076000
449202410141332005747525076007600760076000
450202410141331005747525076007600760076000
451202410141330005747525076007600760076000
452202410141329005747525076007600760076000
45320241014132800574752507600758076007580108
4542024101413270056656570760075907600759082
455202410141326005603417076007600760076000
456202410141325005603417076007600760076000
457202410141324005603417076007600760076005
458202410141323005599617076007600760076000
459202410141322005599617076007600760076000
460202410141321005599617076007600760076000
461202410141320005599617076007600760076000
4622024101413190055996170760076007600760010
463202410141318005592017075907590759075900
464202410141317005592017075907590759075900
4652024101413160055920170759075907590759070
466202410141315005538887076007600760076000
467202410141314005538887076007600760076000
468202410141313005538887076007600760076000
469202410141312005538887076007600760076000
470202410141311005538887076007600760076000
471202410141310005538887076007600760076000
472202410141309005538887076007600760076000
473202410141308005538887076007600760076000
474202410141307005538887076007600760076000
475202410141306005538887076007600760076000
476202410141305005538887076007600760076000
477202410141304005538887076007600760076000
478202410141303005538887076007600760076000
479202410141302005538887076007600760076000
480202410141301005538887076007600760076000
481202410141300005538887076007600760076000
482202410141259005538887076007600760076000
483202410141258005538887076007600760076000
4842024101412570055388870760076007600760021
485202410141256005522927076207620762076200
486202410141255005522927076207620762076201
487202410141254005522165076107610761076100
488202410141253005522165076107610761076100
4892024101412520055221650761076107610761010
49020241014125100551455507610761076107610225
491202410141250005343330076107610761076101
492202410141249005342569076007600760076000
49320241014124800534256907600760076007600200
494202410141247005190569076107610761076100
495202410141246005190569076107610761076100
496202410141245005190569076107610761076100
497202410141244005190569076107610761076101
498202410141243005189808076007600760076000
499202410141242005189808076007600760076000
500202410141241005189808076007600760076000
501202410141240005189808076007600760076000
502202410141239005189808076007600760076000
503202410141238005189808076007600760076000
504202410141237005189808076007600760076000
505202410141236005189808076007600760076000
506202410141235005189808076007600760076000
507202410141234005189808076007600760076000
508202410141233005189808076007600760076000
5092024101412320051898080760076107610760051
5102024101412310051510470760076007600760050
511202410141230005113047076107610761076100
512202410141229005113047076107610761076109
513202410141228005106198076107610761076100
514202410141227005106198076107610761076100
515202410141226005106198076107610761076103
516202410141225005103915076107610761076100
517202410141224005103915076107610761076100
518202410141223005103915076107610761076100
519202410141222005103915076107610761076100
520202410141221005103915076107610761076100
521202410141220005103915076107610761076100
522202410141219005103915076107610761076100
523202410141218005103915076107610761076100
524202410141217005103915076107610761076100
525202410141216005103915076107610761076100
526202410141215005103915076107610761076100
527202410141214005103915076107610761076100
528202410141213005103915076107610761076100
529202410141212005103915076107610761076100
530202410141211005103915076107610761076100
531202410141210005103915076107610761076100
532202410141209005103915076107610761076100
533202410141208005103915076107610761076100
534202410141207005103915076107610761076100
535202410141206005103915076107610761076100
536202410141205005103915076107610761076100
537202410141204005103915076107610761076100
538202410141203005103915076107610761076100
539202410141202005103915076107610761076100
540202410141201005103915076107610761076100
541202410141200005103915076107610761076100
542202410141159005103915076107610761076100
543202410141158005103915076107610761076100
544202410141157005103915076107610761076100
545202410141156005103915076107610761076100
546202410141155005103915076107610761076100
547202410141154005103915076107610761076100
548202410141153005103915076107610761076100
549202410141152005103915076107610761076100
550202410141151005103915076107610761076100
551202410141150005103915076107610761076101
552202410141149005103154076207620762076200
553202410141148005103154076207620762076200
554202410141147005103154076207620762076200
555202410141146005103154076207620762076200
556202410141145005103154076207620762076200
557202410141144005103154076207620762076200
558202410141143005103154076207620762076200
559202410141142005103154076207620762076200
560202410141141005103154076207620762076200
561202410141140005103154076207620762076200
562202410141139005103154076207620762076200
563202410141138005103154076207620762076200
564202410141137005103154076207620762076200
565202410141136005103154076207620762076200
566202410141135005103154076207620762076200
567202410141134005103154076207620762076200
568202410141133005103154076207620762076200
569202410141132005103154076207620762076200
570202410141131005103154076207620762076202
571202410141130005101630076207620762076200
572202410141129005101630076207620762076200
573202410141128005101630076207620762076200
574202410141127005101630076207620762076200
575202410141126005101630076207620762076205
576202410141125005097820076207620762076200
577202410141124005097820076207620762076200
578202410141123005097820076207620762076200
579202410141122005097820076207620762076200
580202410141121005097820076207620762076200
581202410141120005097820076207620762076200
582202410141119005097820076207620762076200
583202410141118005097820076207620762076200
584202410141117005097820076207620762076200
585202410141116005097820076207620762076200
586202410141115005097820076207620762076201
587202410141114005097058076207620762076200
588202410141113005097058076207620762076200
589202410141112005097058076207620762076200
590202410141111005097058076207620762076200
591202410141110005097058076207620762076200
592202410141109005097058076207620762076201
593202410141108005096296075507550755075501
594202410141107005095541075207520752075200
595202410141106005095541075207520752075200
596202410141105005095541075207520752075200
597202410141104005095541075207570757075201500
598202410141103003964666076207620762076200
599202410141102003964666076207620762076200
600202410141101003964666076207620762076200
601202410141100003964666076207620762076200
602202410141059003964666076207620762076200
603202410141058003964666076207620762076200
60420241014105700396466607620760076207560201
605202410141056003812547076207620762076200
606202410141055003812547076207620762076200
607202410141054003812547076207620762076200
608202410141053003812547076207620762076200
609202410141052003812547076207620762076200
610202410141051003812547076207620762076200
611202410141050003812547076207620762076200
61220241014104900381254707620761076207600101
613202410141048003735759076107610761076100
61420241014104700373575907610762076207610233
615202410141046003558354076407640764076400
616202410141045003558354076407640764076400
617202410141044003558354076407640764076400
618202410141043003558354076407640764076400
619202410141042003558354076407640764076400
620202410141041003558354076407640764076400
621202410141040003558354076407640764076400
622202410141039003558354076407640764076400
623202410141038003558354076407640764076400
6242024101410370035583540764076207640762045
625202410141036003524062076207620762076200
626202410141035003524062076207620762076200
627202410141034003524062076207620762076200
628202410141033003524062076207620762076200
629202410141032003524062076207620762076200
630202410141031003524062076207620762076200
631202410141030003524062076207620762076200
632202410141029003524062076207620762076200
633202410141028003524062076207620762076200
634202410141027003524062076207620762076200
635202410141026003524062076207620762076200
636202410141025003524062076207620762076200
637202410141024003524062076207620762076200
6382024101410230035240620762076207620762010
639202410141022003516442076207620762076200
6402024101410210035164420762076207620762030
641202410141020003493582076207620762076200
642202410141019003493582076207620762076200
643202410141018003493582076207620762076202
644202410141017003492058076207620762076200
645202410141016003492058076207620762076200
646202410141015003492058076207620762076200
647202410141014003492058076207620762076200
6482024101410130034920580762076207620762030
649202410141012003469198076207620762076200
650202410141011003469198076207640764076201032
6512024101410100026827940764076307640763021
652202410141009002666770076307630763076300
653202410141008002666770076307630763076300
654202410141007002666770076307630763076301
655202410141006002666007076307630763076300
656202410141005002666007076307630763076300
657202410141004002666007076307630763076301
65820241014100300266524407620762076207620132
65920241014100200256466007620762076207620100
660202410141001002488460076207620762076200
66120241014100000248846007620762076207620118
662202410140959002398544076107610761076100
663202410140958002398544076107610761076100
664202410140957002398544076107610761076105
665202410140956002394739076107610761076105
666202410140955002390934076107610761076100
66720241014095400239093407610761076107610100
668202410140953002314834076007600760076000
669202410140952002314834076007600760076000
670202410140951002314834076007600760076000
671202410140950002314834076007600760076000
672202410140949002314834076007600760076003
673202410140948002312554076207620762076200
674202410140947002312554076207620762076200
675202410140946002312554076207620762076204
676202410140945002309506076207620762076200
677202410140944002309506076207620762076202
678202410140943002307982076207620762076200
679202410140942002307982076207620762076200
680202410140941002307982076207620762076201
681202410140940002307220076007600760076000
682202410140939002307220076007600760076000
6832024101409380023072200760076007600760044
6842024101409370022737800760076007600760066
685202410140936002223620076007600760076000
68620241014093500222362007600760076007600200
687202410140934002071620076207620762076200
688202410140933002071620076207620762076200
689202410140932002071620076207620762076200
690202410140931002071620076207620762076200
691202410140930002071620076207620762076200
69220241014092900207162007620762076207620700
693202410140928001538220076207620762076200
6942024101409270015382200762076007620760016
69520241014092600152604007620762076207620500
69620241014092500114504007600760076007600228
69720241014092400971760076007600760076000
69820241014092300971760076007600760076000
6992024101409220097176007600759076007590740
70020241014092100409370076007600760076000
70120241014092000409370076007600760076000
70220241014091900409370076007600760076003
70320241014091800407090076007600760076000
70420241014091700407090076007600760076000
70520241014091600407090076007600760076000
70620241014091500407090076007600760076000
70720241014091400407090076007550760075502
70820241014091300405575076007600760076000
70920241014091200405575076007600760076000
71020241014091100405575076007600760076000
71120241014091000405575076007600760076000
712202410140909004055750760075507600755032
7132024101409080038141007550755075507550300
7142024101409070015491007550756075607550159
7152024101409060034845076007600760076000
7162024101409050034845076007600760076000
7172024101409040034845076007600760076000
7182024101409030034845076007600760076000
7192024101409020034845076007600760076001
72020241014090100340850755075707570755025
72120241014090000152000760076007600760020