32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 50382 |
| 3 | 20230613 | 194600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20230613 | 194500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20230613 | 194400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20230613 | 194300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20230613 | 194200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20230613 | 194100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20230613 | 194000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20230613 | 193900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20230613 | 193800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20230613 | 193700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20230613 | 193600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20230613 | 193500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20230613 | 193400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20230613 | 193300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20230613 | 193200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20230613 | 193100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20230613 | 193000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20230613 | 192900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20230613 | 192800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20230613 | 192700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20230613 | 192600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20230613 | 192500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20230613 | 192400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20230613 | 192300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20230613 | 192200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20230613 | 192100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20230613 | 192000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20230613 | 191900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20230613 | 191800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20230613 | 191700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 50382 |
| 33 | 20230613 | 191600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20230613 | 191500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20230613 | 191400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20230613 | 191300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20230613 | 191200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20230613 | 191100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20230613 | 191000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20230613 | 190900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20230613 | 190800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20230613 | 190700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20230613 | 190600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20230613 | 190500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20230613 | 190400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20230613 | 190300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20230613 | 190200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20230613 | 190100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20230613 | 190000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20230613 | 185900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20230613 | 185800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20230613 | 185700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20230613 | 185600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20230613 | 185500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20230613 | 185400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20230613 | 185300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20230613 | 185200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20230613 | 185100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20230613 | 185000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20230613 | 184900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20230613 | 184800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20230613 | 184700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 50382 |
| 63 | 20230613 | 184600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20230613 | 184500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20230613 | 184400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20230613 | 184300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20230613 | 184200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20230613 | 184100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20230613 | 184000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20230613 | 183900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20230613 | 183800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20230613 | 183700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20230613 | 183600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20230613 | 183500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20230613 | 183400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20230613 | 183300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20230613 | 183200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20230613 | 183100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20230613 | 183000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20230613 | 182900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20230613 | 182800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20230613 | 182700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20230613 | 182600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20230613 | 182500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20230613 | 182400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20230613 | 182300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20230613 | 182200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20230613 | 182100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20230613 | 182000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20230613 | 181900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20230613 | 181800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20230613 | 181700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 50382 |
| 93 | 20230613 | 181600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20230613 | 181500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20230613 | 181400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20230613 | 181300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20230613 | 181200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20230613 | 181100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20230613 | 181000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20230613 | 180900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20230613 | 180800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20230613 | 180700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20230613 | 180600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20230613 | 180500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20230613 | 180400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20230613 | 180300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20230613 | 180200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20230613 | 180100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20230613 | 180000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20230613 | 175900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20230613 | 175800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20230613 | 175700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20230613 | 175600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20230613 | 175500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20230613 | 175400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20230613 | 175300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20230613 | 175200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20230613 | 175100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20230613 | 175000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20230613 | 174900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20230613 | 174800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20230613 | 174700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 50382 |
| 123 | 20230613 | 174600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20230613 | 174500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20230613 | 174400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20230613 | 174300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20230613 | 174200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20230613 | 174100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20230613 | 174000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20230613 | 173900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20230613 | 173800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20230613 | 173700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20230613 | 173600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20230613 | 173500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20230613 | 173400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20230613 | 173300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20230613 | 173200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20230613 | 173100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20230613 | 173000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20230613 | 172900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20230613 | 172800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20230613 | 172700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20230613 | 172600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20230613 | 172500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20230613 | 172400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20230613 | 172300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20230613 | 172200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20230613 | 172100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20230613 | 172000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20230613 | 171900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20230613 | 171800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20230613 | 171700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 50382 |
| 153 | 20230613 | 171600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20230613 | 171500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20230613 | 171400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20230613 | 171300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20230613 | 171200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20230613 | 171100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20230613 | 171000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20230613 | 170900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20230613 | 170800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20230613 | 170700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20230613 | 170600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20230613 | 170500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20230613 | 170400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20230613 | 170300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20230613 | 170200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20230613 | 170100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20230613 | 170000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20230613 | 165900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20230613 | 165800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20230613 | 165700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20230613 | 165600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20230613 | 165500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20230613 | 165400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20230613 | 165300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20230613 | 165200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20230613 | 165100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20230613 | 165000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20230613 | 164900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20230613 | 164800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20230613 | 164700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 50382 |
| 183 | 20230613 | 164600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20230613 | 164500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20230613 | 164400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20230613 | 164300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20230613 | 164200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20230613 | 164100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20230613 | 164000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20230613 | 163900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20230613 | 163800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20230613 | 163700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20230613 | 163600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20230613 | 163500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20230613 | 163400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20230613 | 163300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20230613 | 163200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20230613 | 163100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20230613 | 163000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20230613 | 162900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20230613 | 162800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20230613 | 162700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20230613 | 162600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20230613 | 162500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20230613 | 162400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20230613 | 162300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20230613 | 162200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20230613 | 162100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20230613 | 162000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20230613 | 161900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20230613 | 161800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20230613 | 161700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 50382 |
| 213 | 20230613 | 161600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20230613 | 161500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20230613 | 161400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20230613 | 161300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20230613 | 161200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20230613 | 161100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20230613 | 161000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20230613 | 160900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20230613 | 160800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20230613 | 160700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20230613 | 160600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20230613 | 160500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20230613 | 160400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20230613 | 160300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20230613 | 160200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20230613 | 160100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20230613 | 160000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20230613 | 155900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20230613 | 155800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20230613 | 155700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20230613 | 155600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20230613 | 155500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20230613 | 155400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20230613 | 155300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20230613 | 155200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20230613 | 155100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20230613 | 155000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20230613 | 154900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20230613 | 154800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20230613 | 154700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 50382 |
| 243 | 20230613 | 154600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20230613 | 154500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20230613 | 154400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20230613 | 154300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20230613 | 154200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20230613 | 154100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20230613 | 154000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20230613 | 153900 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20230613 | 153800 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20230613 | 153700 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20230613 | 153600 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20230613 | 153500 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20230613 | 153400 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20230613 | 153300 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20230613 | 153200 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20230613 | 153100 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20230613 | 153000 | 2441557075 | 4625 | 4625 | 4625 | 4625 | 50382 |
| 260 | 20230613 | 152900 | 2208540325 | 4660 | 4660 | 4660 | 4660 | 0 |
| 261 | 20230613 | 152800 | 2208540325 | 4660 | 4660 | 4660 | 4660 | 0 |
| 262 | 20230613 | 152700 | 2208540325 | 4660 | 4660 | 4660 | 4660 | 0 |
| 263 | 20230613 | 152600 | 2208540325 | 4660 | 4660 | 4660 | 4660 | 0 |
| 264 | 20230613 | 152500 | 2208540325 | 4660 | 4660 | 4660 | 4660 | 0 |
| 265 | 20230613 | 152400 | 2208540325 | 4660 | 4660 | 4660 | 4660 | 0 |
| 266 | 20230613 | 152300 | 2208540325 | 4660 | 4660 | 4660 | 4660 | 0 |
| 267 | 20230613 | 152200 | 2208540325 | 4660 | 4660 | 4660 | 4660 | 0 |
| 268 | 20230613 | 152100 | 2208540325 | 4660 | 4660 | 4660 | 4660 | 0 |
| 269 | 20230613 | 152000 | 2208540325 | 4660 | 4660 | 4660 | 4660 | 0 |
| 270 | 20230613 | 151900 | 2208540325 | 4660 | 4660 | 4660 | 4655 | 94 |
| 271 | 20230613 | 151800 | 2208102610 | 4670 | 4665 | 4670 | 4655 | 2713 |
| 272 | 20230613 | 151700 | 2195458715 | 4665 | 4675 | 4675 | 4665 | 1058 |
| 273 | 20230613 | 151600 | 2190519605 | 4675 | 4675 | 4675 | 4670 | 168 |
| 274 | 20230613 | 151500 | 2189734930 | 4675 | 4680 | 4680 | 4675 | 1109 |
| 275 | 20230613 | 151400 | 2184549160 | 4685 | 4680 | 4685 | 4675 | 558 |
| 276 | 20230613 | 151300 | 2181938060 | 4680 | 4695 | 4695 | 4680 | 340 |
| 277 | 20230613 | 151200 | 2180346705 | 4695 | 4685 | 4695 | 4685 | 1423 |
| 278 | 20230613 | 151100 | 2173679780 | 4675 | 4695 | 4695 | 4675 | 1106 |
| 279 | 20230613 | 151000 | 2168499195 | 4685 | 4675 | 4690 | 4675 | 2114 |
| 280 | 20230613 | 150900 | 2158590715 | 4675 | 4685 | 4685 | 4675 | 2331 |
| 281 | 20230613 | 150800 | 2147681770 | 4685 | 4670 | 4685 | 4670 | 822 |
| 282 | 20230613 | 150700 | 2143840605 | 4665 | 4685 | 4685 | 4665 | 1393 |
| 283 | 20230613 | 150600 | 2137339785 | 4675 | 4675 | 4680 | 4660 | 1077 |
| 284 | 20230613 | 150500 | 2132304410 | 4675 | 4655 | 4680 | 4655 | 1303 |
| 285 | 20230613 | 150400 | 2126223080 | 4680 | 4670 | 4680 | 4660 | 1134 |
| 286 | 20230613 | 150300 | 2120928085 | 4660 | 4665 | 4670 | 4660 | 388 |
| 287 | 20230613 | 150200 | 2119118805 | 4665 | 4665 | 4670 | 4660 | 1354 |
| 288 | 20230613 | 150100 | 2112802760 | 4665 | 4670 | 4670 | 4665 | 290 |
| 289 | 20230613 | 150000 | 2111449560 | 4670 | 4665 | 4675 | 4660 | 1102 |
| 290 | 20230613 | 145900 | 2106309030 | 4665 | 4665 | 4665 | 4660 | 329 |
| 291 | 20230613 | 145800 | 2104775635 | 4665 | 4665 | 4665 | 4660 | 1364 |
| 292 | 20230613 | 145700 | 2098417630 | 4665 | 4665 | 4665 | 4660 | 640 |
| 293 | 20230613 | 145600 | 2095435030 | 4665 | 4665 | 4665 | 4660 | 373 |
| 294 | 20230613 | 145500 | 2093695965 | 4665 | 4665 | 4665 | 4660 | 616 |
| 295 | 20230613 | 145400 | 2090825305 | 4665 | 4655 | 4675 | 4655 | 1738 |
| 296 | 20230613 | 145300 | 2082722155 | 4655 | 4655 | 4655 | 4650 | 719 |
| 297 | 20230613 | 145200 | 2079378190 | 4650 | 4655 | 4655 | 4650 | 1649 |
| 298 | 20230613 | 145100 | 2071709515 | 4660 | 4660 | 4660 | 4660 | 67 |
| 299 | 20230613 | 145000 | 2071397295 | 4655 | 4655 | 4655 | 4650 | 972 |
| 300 | 20230613 | 144900 | 2066873360 | 4650 | 4645 | 4650 | 4640 | 717 |
| 301 | 20230613 | 144800 | 2063541055 | 4645 | 4650 | 4655 | 4640 | 8087 |
| 302 | 20230613 | 144700 | 2025979220 | 4650 | 4645 | 4650 | 4645 | 3073 |
| 303 | 20230613 | 144600 | 2011704970 | 4650 | 4655 | 4655 | 4650 | 403 |
| 304 | 20230613 | 144500 | 2009830850 | 4655 | 4655 | 4655 | 4650 | 399 |
| 305 | 20230613 | 144400 | 2007975185 | 4655 | 4655 | 4655 | 4655 | 146 |
| 306 | 20230613 | 144300 | 2007295555 | 4655 | 4655 | 4655 | 4650 | 555 |
| 307 | 20230613 | 144200 | 2004714490 | 4655 | 4650 | 4655 | 4650 | 2174 |
| 308 | 20230613 | 144100 | 1994605220 | 4650 | 4655 | 4655 | 4650 | 388 |
| 309 | 20230613 | 144000 | 1992800970 | 4655 | 4655 | 4655 | 4645 | 2123 |
| 310 | 20230613 | 143900 | 1982929525 | 4655 | 4655 | 4655 | 4650 | 315 |
| 311 | 20230613 | 143800 | 1981463975 | 4655 | 4660 | 4660 | 4650 | 686 |
| 312 | 20230613 | 143700 | 1978272405 | 4660 | 4660 | 4660 | 4655 | 2180 |
| 313 | 20230613 | 143600 | 1968124335 | 4660 | 4665 | 4665 | 4655 | 1428 |
| 314 | 20230613 | 143500 | 1961471375 | 4665 | 4675 | 4675 | 4665 | 108 |
| 315 | 20230613 | 143400 | 1960966970 | 4675 | 4665 | 4680 | 4660 | 1661 |
| 316 | 20230613 | 143300 | 1953222155 | 4665 | 4670 | 4670 | 4665 | 647 |
| 317 | 20230613 | 143200 | 1950202105 | 4670 | 4670 | 4670 | 4665 | 1670 |
| 318 | 20230613 | 143100 | 1942403930 | 4670 | 4675 | 4675 | 4670 | 897 |
| 319 | 20230613 | 143000 | 1938214890 | 4670 | 4670 | 4675 | 4670 | 2846 |
| 320 | 20230613 | 142900 | 1924911070 | 4670 | 4675 | 4675 | 4670 | 263 |
| 321 | 20230613 | 142800 | 1923682770 | 4670 | 4670 | 4675 | 4670 | 1016 |
| 322 | 20230613 | 142700 | 1918938015 | 4670 | 4670 | 4670 | 4670 | 1751 |
| 323 | 20230613 | 142600 | 1910760845 | 4670 | 4665 | 4670 | 4665 | 172 |
| 324 | 20230613 | 142500 | 1909958400 | 4670 | 4665 | 4670 | 4665 | 774 |
| 325 | 20230613 | 142400 | 1906346840 | 4665 | 4655 | 4665 | 4655 | 1141 |
| 326 | 20230613 | 142300 | 1901028955 | 4655 | 4655 | 4660 | 4655 | 2274 |
| 327 | 20230613 | 142200 | 1890442425 | 4655 | 4655 | 4655 | 4650 | 328 |
| 328 | 20230613 | 142100 | 1888916610 | 4655 | 4655 | 4655 | 4650 | 776 |
| 329 | 20230613 | 142000 | 1885305055 | 4655 | 4655 | 4655 | 4650 | 564 |
| 330 | 20230613 | 141900 | 1882682240 | 4655 | 4660 | 4660 | 4655 | 40 |
| 331 | 20230613 | 141800 | 1882496005 | 4660 | 4650 | 4660 | 4650 | 395 |
| 332 | 20230613 | 141700 | 1880659105 | 4660 | 4645 | 4660 | 4640 | 2037 |
| 333 | 20230613 | 141600 | 1871197175 | 4645 | 4650 | 4655 | 4645 | 14871 |
| 334 | 20230613 | 141500 | 1802107865 | 4655 | 4655 | 4655 | 4655 | 492 |
| 335 | 20230613 | 141400 | 1799817605 | 4645 | 4655 | 4655 | 4645 | 4874 |
| 336 | 20230613 | 141300 | 1777154160 | 4655 | 4660 | 4660 | 4650 | 239 |
| 337 | 20230613 | 141200 | 1776042155 | 4660 | 4660 | 4660 | 4660 | 6 |
| 338 | 20230613 | 141100 | 1776014195 | 4660 | 4655 | 4660 | 4650 | 2098 |
| 339 | 20230613 | 141000 | 1766254925 | 4660 | 4660 | 4660 | 4650 | 5438 |
| 340 | 20230613 | 140900 | 1740934575 | 4655 | 4655 | 4660 | 4655 | 1378 |
| 341 | 20230613 | 140800 | 1734519945 | 4650 | 4655 | 4655 | 4650 | 10357 |
| 342 | 20230613 | 140700 | 1686340625 | 4660 | 4660 | 4665 | 4655 | 2853 |
| 343 | 20230613 | 140600 | 1673045570 | 4660 | 4670 | 4670 | 4660 | 5671 |
| 344 | 20230613 | 140500 | 1646586120 | 4670 | 4665 | 4670 | 4665 | 220 |
| 345 | 20230613 | 140400 | 1645559445 | 4670 | 4670 | 4670 | 4670 | 2111 |
| 346 | 20230613 | 140300 | 1635701075 | 4670 | 4675 | 4675 | 4670 | 343 |
| 347 | 20230613 | 140200 | 1634099130 | 4675 | 4675 | 4675 | 4675 | 65 |
| 348 | 20230613 | 140100 | 1633795255 | 4670 | 4675 | 4675 | 4670 | 489 |
| 349 | 20230613 | 140000 | 1631510685 | 4680 | 4680 | 4680 | 4675 | 178 |
| 350 | 20230613 | 135900 | 1630678370 | 4675 | 4670 | 4675 | 4670 | 119 |
| 351 | 20230613 | 135800 | 1630122390 | 4670 | 4675 | 4675 | 4665 | 1410 |
| 352 | 20230613 | 135700 | 1623538860 | 4675 | 4675 | 4680 | 4675 | 123 |
| 353 | 20230613 | 135600 | 1622963780 | 4675 | 4670 | 4675 | 4670 | 1992 |
| 354 | 20230613 | 135500 | 1613654610 | 4670 | 4670 | 4670 | 4665 | 1071 |
| 355 | 20230613 | 135400 | 1608653765 | 4670 | 4670 | 4670 | 4670 | 154 |
| 356 | 20230613 | 135300 | 1607934585 | 4670 | 4675 | 4675 | 4670 | 393 |
| 357 | 20230613 | 135200 | 1606099225 | 4675 | 4670 | 4675 | 4670 | 425 |
| 358 | 20230613 | 135100 | 1604114410 | 4675 | 4670 | 4675 | 4670 | 1778 |
| 359 | 20230613 | 135000 | 1595811120 | 4675 | 4675 | 4675 | 4665 | 1806 |
| 360 | 20230613 | 134900 | 1587377760 | 4680 | 4675 | 4680 | 4675 | 122 |
| 361 | 20230613 | 134800 | 1586806850 | 4670 | 4675 | 4680 | 4670 | 631 |
| 362 | 20230613 | 134700 | 1583859565 | 4680 | 4680 | 4680 | 4675 | 201 |
| 363 | 20230613 | 134600 | 1582919810 | 4675 | 4680 | 4680 | 4670 | 446 |
| 364 | 20230613 | 134500 | 1580834760 | 4680 | 4680 | 4680 | 4665 | 159 |
| 365 | 20230613 | 134400 | 1580092815 | 4665 | 4660 | 4665 | 4660 | 1463 |
| 366 | 20230613 | 134300 | 1573268650 | 4665 | 4665 | 4665 | 4660 | 2382 |
| 367 | 20230613 | 134200 | 1562159300 | 4660 | 4665 | 4665 | 4660 | 368 |
| 368 | 20230613 | 134100 | 1560443310 | 4665 | 4670 | 4670 | 4660 | 1189 |
| 369 | 20230613 | 134000 | 1554902195 | 4660 | 4675 | 4675 | 4660 | 3189 |
| 370 | 20230613 | 133900 | 1540031905 | 4680 | 4675 | 4680 | 4660 | 6974 |
| 371 | 20230613 | 133800 | 1507470045 | 4685 | 4685 | 4685 | 4675 | 448 |
| 372 | 20230613 | 133700 | 1505375515 | 4685 | 4685 | 4685 | 4675 | 159 |
| 373 | 20230613 | 133600 | 1504632050 | 4685 | 4685 | 4685 | 4685 | 64 |
| 374 | 20230613 | 133500 | 1504332210 | 4685 | 4685 | 4685 | 4675 | 459 |
| 375 | 20230613 | 133400 | 1502183245 | 4685 | 4675 | 4685 | 4670 | 1101 |
| 376 | 20230613 | 133300 | 1497036715 | 4675 | 4680 | 4680 | 4675 | 366 |
| 377 | 20230613 | 133200 | 1495325420 | 4675 | 4675 | 4675 | 4675 | 559 |
| 378 | 20230613 | 133100 | 1492712095 | 4675 | 4680 | 4680 | 4675 | 758 |
| 379 | 20230613 | 133000 | 1489168100 | 4680 | 4675 | 4680 | 4675 | 665 |
| 380 | 20230613 | 132900 | 1486059180 | 4675 | 4675 | 4675 | 4670 | 245 |
| 381 | 20230613 | 132800 | 1484914915 | 4670 | 4675 | 4675 | 4670 | 913 |
| 382 | 20230613 | 132700 | 1480647730 | 4675 | 4665 | 4675 | 4665 | 2917 |
| 383 | 20230613 | 132600 | 1467033170 | 4670 | 4675 | 4675 | 4670 | 2969 |
| 384 | 20230613 | 132500 | 1453166535 | 4675 | 4675 | 4675 | 4670 | 2725 |
| 385 | 20230613 | 132400 | 1440433535 | 4675 | 4680 | 4680 | 4675 | 1645 |
| 386 | 20230613 | 132300 | 1432742925 | 4680 | 4685 | 4695 | 4680 | 3564 |
| 387 | 20230613 | 132200 | 1416056580 | 4685 | 4690 | 4695 | 4685 | 415 |
| 388 | 20230613 | 132100 | 1414110885 | 4690 | 4690 | 4690 | 4690 | 691 |
| 389 | 20230613 | 132000 | 1410870095 | 4690 | 4700 | 4700 | 4690 | 353 |
| 390 | 20230613 | 131900 | 1409214355 | 4700 | 4695 | 4700 | 4685 | 570 |
| 391 | 20230613 | 131800 | 1406540035 | 4685 | 4685 | 4695 | 4685 | 1022 |
| 392 | 20230613 | 131700 | 1401751905 | 4695 | 4695 | 4695 | 4695 | 774 |
| 393 | 20230613 | 131600 | 1398117975 | 4695 | 4680 | 4695 | 4675 | 2231 |
| 394 | 20230613 | 131500 | 1387678800 | 4680 | 4680 | 4680 | 4675 | 1324 |
| 395 | 20230613 | 131400 | 1381483980 | 4680 | 4685 | 4685 | 4675 | 4334 |
| 396 | 20230613 | 131300 | 1361200500 | 4685 | 4695 | 4695 | 4680 | 8224 |
| 397 | 20230613 | 131200 | 1322687310 | 4690 | 4690 | 4690 | 4685 | 2349 |
| 398 | 20230613 | 131100 | 1311671500 | 4690 | 4695 | 4695 | 4690 | 1580 |
| 399 | 20230613 | 131000 | 1304261115 | 4695 | 4690 | 4695 | 4690 | 270 |
| 400 | 20230613 | 130900 | 1302994535 | 4695 | 4700 | 4700 | 4695 | 214 |
| 401 | 20230613 | 130800 | 1301989770 | 4695 | 4705 | 4705 | 4695 | 2073 |
| 402 | 20230613 | 130700 | 1292250580 | 4705 | 4700 | 4705 | 4700 | 171 |
| 403 | 20230613 | 130600 | 1291446835 | 4700 | 4700 | 4700 | 4695 | 913 |
| 404 | 20230613 | 130500 | 1287156465 | 4700 | 4690 | 4705 | 4690 | 2766 |
| 405 | 20230613 | 130400 | 1274157685 | 4695 | 4705 | 4710 | 4695 | 16271 |
| 406 | 20230613 | 130300 | 1197674420 | 4705 | 4710 | 4710 | 4705 | 795 |
| 407 | 20230613 | 130200 | 1193932875 | 4710 | 4710 | 4710 | 4705 | 543 |
| 408 | 20230613 | 130100 | 1191377845 | 4705 | 4710 | 4710 | 4705 | 347 |
| 409 | 20230613 | 130000 | 1189744200 | 4710 | 4710 | 4710 | 4705 | 212 |
| 410 | 20230613 | 125900 | 1188746420 | 4710 | 4705 | 4710 | 4705 | 123 |
| 411 | 20230613 | 125800 | 1188167590 | 4705 | 4710 | 4710 | 4705 | 612 |
| 412 | 20230613 | 125700 | 1185288040 | 4710 | 4710 | 4715 | 4710 | 972 |
| 413 | 20230613 | 125600 | 1180709850 | 4715 | 4715 | 4715 | 4715 | 33 |
| 414 | 20230613 | 125500 | 1180554255 | 4715 | 4720 | 4720 | 4715 | 1044 |
| 415 | 20230613 | 125400 | 1175626665 | 4720 | 4720 | 4720 | 4710 | 485 |
| 416 | 20230613 | 125300 | 1173341335 | 4710 | 4720 | 4720 | 4710 | 411 |
| 417 | 20230613 | 125200 | 1171405045 | 4710 | 4715 | 4720 | 4710 | 1364 |
| 418 | 20230613 | 125100 | 1164977380 | 4720 | 4715 | 4720 | 4715 | 719 |
| 419 | 20230613 | 125000 | 1161587270 | 4715 | 4715 | 4715 | 4710 | 1443 |
| 420 | 20230613 | 124900 | 1154787750 | 4715 | 4715 | 4715 | 4715 | 19 |
| 421 | 20230613 | 124800 | 1154698165 | 4710 | 4710 | 4715 | 4710 | 3062 |
| 422 | 20230613 | 124700 | 1140275490 | 4710 | 4710 | 4710 | 4705 | 1666 |
| 423 | 20230613 | 124600 | 1132429355 | 4710 | 4710 | 4710 | 4710 | 13 |
| 424 | 20230613 | 124500 | 1132368125 | 4710 | 4710 | 4715 | 4710 | 2091 |
| 425 | 20230613 | 124400 | 1122517880 | 4715 | 4710 | 4715 | 4705 | 2537 |
| 426 | 20230613 | 124300 | 1110576050 | 4710 | 4715 | 4715 | 4710 | 2019 |
| 427 | 20230613 | 124200 | 1101064500 | 4715 | 4715 | 4715 | 4710 | 645 |
| 428 | 20230613 | 124100 | 1098024050 | 4715 | 4715 | 4715 | 4715 | 101 |
| 429 | 20230613 | 124000 | 1097547835 | 4710 | 4715 | 4715 | 4710 | 1305 |
| 430 | 20230613 | 123900 | 1091395485 | 4710 | 4715 | 4715 | 4710 | 618 |
| 431 | 20230613 | 123800 | 1088484635 | 4710 | 4715 | 4715 | 4710 | 2032 |
| 432 | 20230613 | 123700 | 1078913855 | 4715 | 4715 | 4715 | 4710 | 197 |
| 433 | 20230613 | 123600 | 1077985725 | 4710 | 4715 | 4715 | 4710 | 191 |
| 434 | 20230613 | 123500 | 1077086090 | 4705 | 4715 | 4715 | 4705 | 159 |
| 435 | 20230613 | 123400 | 1076337855 | 4715 | 4715 | 4720 | 4705 | 2325 |
| 436 | 20230613 | 123300 | 1065389205 | 4720 | 4720 | 4720 | 4715 | 1006 |
| 437 | 20230613 | 123200 | 1060644795 | 4720 | 4720 | 4720 | 4715 | 227 |
| 438 | 20230613 | 123100 | 1059574085 | 4720 | 4710 | 4720 | 4710 | 671 |
| 439 | 20230613 | 123000 | 1056409475 | 4720 | 4720 | 4720 | 4720 | 88 |
| 440 | 20230613 | 122900 | 1055994115 | 4720 | 4720 | 4720 | 4705 | 1609 |
| 441 | 20230613 | 122800 | 1048423560 | 4705 | 4705 | 4705 | 4700 | 1960 |
| 442 | 20230613 | 122700 | 1039201895 | 4705 | 4720 | 4720 | 4705 | 7329 |
| 443 | 20230613 | 122600 | 1004680295 | 4720 | 4730 | 4730 | 4720 | 73 |
| 444 | 20230613 | 122500 | 1004335665 | 4730 | 4720 | 4730 | 4720 | 1962 |
| 445 | 20230613 | 122400 | 995059415 | 4720 | 4710 | 4720 | 4710 | 1102 |
| 446 | 20230613 | 122300 | 989864480 | 4715 | 4710 | 4715 | 4710 | 6759 |
| 447 | 20230613 | 122200 | 958007175 | 4715 | 4720 | 4720 | 4715 | 8950 |
| 448 | 20230613 | 122100 | 915807905 | 4720 | 4725 | 4725 | 4715 | 5064 |
| 449 | 20230613 | 122000 | 891908300 | 4725 | 4725 | 4725 | 4725 | 3074 |
| 450 | 20230613 | 121900 | 877383650 | 4725 | 4730 | 4730 | 4725 | 368 |
| 451 | 20230613 | 121800 | 875643735 | 4730 | 4730 | 4735 | 4730 | 610 |
| 452 | 20230613 | 121700 | 872758290 | 4735 | 4730 | 4735 | 4730 | 89 |
| 453 | 20230613 | 121600 | 872336900 | 4730 | 4735 | 4735 | 4730 | 679 |
| 454 | 20230613 | 121500 | 869122725 | 4730 | 4735 | 4735 | 4730 | 1207 |
| 455 | 20230613 | 121400 | 863413580 | 4730 | 4745 | 4745 | 4730 | 164 |
| 456 | 20230613 | 121300 | 862637575 | 4730 | 4730 | 4745 | 4730 | 1005 |
| 457 | 20230613 | 121200 | 857877550 | 4745 | 4735 | 4745 | 4730 | 719 |
| 458 | 20230613 | 121100 | 854474460 | 4735 | 4735 | 4735 | 4735 | 486 |
| 459 | 20230613 | 121000 | 852173250 | 4745 | 4735 | 4745 | 4730 | 258 |
| 460 | 20230613 | 120900 | 850952525 | 4735 | 4745 | 4745 | 4735 | 304 |
| 461 | 20230613 | 120800 | 849510485 | 4745 | 4735 | 4745 | 4725 | 158 |
| 462 | 20230613 | 120700 | 848763775 | 4730 | 4735 | 4735 | 4730 | 1273 |
| 463 | 20230613 | 120600 | 842737565 | 4730 | 4730 | 4730 | 4730 | 190 |
| 464 | 20230613 | 120500 | 841838865 | 4730 | 4730 | 4735 | 4730 | 3206 |
| 465 | 20230613 | 120400 | 826674455 | 4730 | 4725 | 4730 | 4725 | 460 |
| 466 | 20230613 | 120300 | 824500455 | 4730 | 4730 | 4735 | 4730 | 1303 |
| 467 | 20230613 | 120200 | 818337215 | 4730 | 4730 | 4730 | 4725 | 3887 |
| 468 | 20230613 | 120100 | 799955605 | 4730 | 4735 | 4735 | 4730 | 245 |
| 469 | 20230613 | 120000 | 798796255 | 4735 | 4730 | 4735 | 4730 | 1068 |
| 470 | 20230613 | 115900 | 793744590 | 4735 | 4730 | 4735 | 4730 | 807 |
| 471 | 20230613 | 115800 | 789927465 | 4730 | 4740 | 4740 | 4730 | 1214 |
| 472 | 20230613 | 115700 | 784182050 | 4740 | 4735 | 4740 | 4735 | 350 |
| 473 | 20230613 | 115600 | 782523775 | 4735 | 4735 | 4735 | 4735 | 1405 |
| 474 | 20230613 | 115500 | 775871100 | 4740 | 4750 | 4750 | 4740 | 245 |
| 475 | 20230613 | 115400 | 774708875 | 4750 | 4750 | 4750 | 4735 | 54 |
| 476 | 20230613 | 115300 | 774453065 | 4735 | 4735 | 4750 | 4725 | 6425 |
| 477 | 20230613 | 115200 | 744078010 | 4735 | 4735 | 4735 | 4730 | 4752 |
| 478 | 20230613 | 115100 | 721579760 | 4740 | 4735 | 4750 | 4735 | 643 |
| 479 | 20230613 | 115000 | 718531855 | 4750 | 4735 | 4750 | 4730 | 1311 |
| 480 | 20230613 | 114900 | 712326595 | 4730 | 4740 | 4750 | 4730 | 922 |
| 481 | 20230613 | 114800 | 707957685 | 4755 | 4725 | 4755 | 4725 | 1772 |
| 482 | 20230613 | 114700 | 699565280 | 4725 | 4720 | 4725 | 4720 | 1183 |
| 483 | 20230613 | 114600 | 693976335 | 4720 | 4735 | 4735 | 4720 | 2386 |
| 484 | 20230613 | 114500 | 682702390 | 4735 | 4735 | 4735 | 4735 | 30 |
| 485 | 20230613 | 114400 | 682560340 | 4730 | 4730 | 4730 | 4725 | 1234 |
| 486 | 20230613 | 114300 | 676724245 | 4730 | 4735 | 4735 | 4730 | 1313 |
| 487 | 20230613 | 114200 | 670513700 | 4735 | 4735 | 4735 | 4735 | 136 |
| 488 | 20230613 | 114100 | 669869740 | 4725 | 4735 | 4735 | 4725 | 1024 |
| 489 | 20230613 | 114000 | 665022720 | 4735 | 4765 | 4765 | 4710 | 12169 |
| 490 | 20230613 | 113900 | 607191665 | 4765 | 4770 | 4775 | 4765 | 4159 |
| 491 | 20230613 | 113800 | 587365815 | 4775 | 4775 | 4775 | 4775 | 323 |
| 492 | 20230613 | 113700 | 585823490 | 4775 | 4775 | 4775 | 4770 | 1432 |
| 493 | 20230613 | 113600 | 578986435 | 4770 | 4775 | 4775 | 4770 | 444 |
| 494 | 20230613 | 113500 | 576867295 | 4775 | 4770 | 4775 | 4770 | 658 |
| 495 | 20230613 | 113400 | 573725355 | 4780 | 4775 | 4780 | 4770 | 470 |
| 496 | 20230613 | 113300 | 571481425 | 4775 | 4785 | 4785 | 4775 | 4080 |
| 497 | 20230613 | 113200 | 551968530 | 4790 | 4790 | 4790 | 4785 | 193 |
| 498 | 20230613 | 113100 | 551044785 | 4790 | 4785 | 4790 | 4785 | 1356 |
| 499 | 20230613 | 113000 | 544556295 | 4790 | 4790 | 4795 | 4785 | 5892 |
| 500 | 20230613 | 112900 | 516346820 | 4795 | 4800 | 4805 | 4795 | 3658 |
| 501 | 20230613 | 112800 | 498803300 | 4800 | 4800 | 4800 | 4800 | 43 |
| 502 | 20230613 | 112700 | 498596900 | 4795 | 4805 | 4805 | 4795 | 945 |
| 503 | 20230613 | 112600 | 494057625 | 4800 | 4800 | 4800 | 4800 | 233 |
| 504 | 20230613 | 112500 | 492939225 | 4800 | 4800 | 4805 | 4800 | 493 |
| 505 | 20230613 | 112400 | 490571820 | 4805 | 4800 | 4805 | 4800 | 3384 |
| 506 | 20230613 | 112300 | 474324620 | 4800 | 4805 | 4805 | 4800 | 504 |
| 507 | 20230613 | 112200 | 471903445 | 4805 | 4805 | 4805 | 4805 | 655 |
| 508 | 20230613 | 112100 | 468756170 | 4800 | 4800 | 4800 | 4795 | 2890 |
| 509 | 20230613 | 112000 | 454890155 | 4800 | 4815 | 4815 | 4800 | 9590 |
| 510 | 20230613 | 111900 | 408799660 | 4815 | 4820 | 4825 | 4815 | 649 |
| 511 | 20230613 | 111800 | 405672185 | 4820 | 4815 | 4820 | 4815 | 155 |
| 512 | 20230613 | 111700 | 404925810 | 4830 | 4820 | 4830 | 4820 | 2251 |
| 513 | 20230613 | 111600 | 394069990 | 4825 | 4830 | 4835 | 4825 | 930 |
| 514 | 20230613 | 111500 | 389582640 | 4825 | 4830 | 4835 | 4825 | 886 |
| 515 | 20230613 | 111400 | 385303740 | 4830 | 4830 | 4830 | 4830 | 217 |
| 516 | 20230613 | 111300 | 384255630 | 4830 | 4830 | 4830 | 4830 | 748 |
| 517 | 20230613 | 111200 | 380642790 | 4830 | 4830 | 4830 | 4830 | 0 |
| 518 | 20230613 | 111100 | 380642790 | 4830 | 4835 | 4835 | 4830 | 122 |
| 519 | 20230613 | 111000 | 380053515 | 4835 | 4835 | 4835 | 4835 | 3 |
| 520 | 20230613 | 110900 | 380039010 | 4840 | 4840 | 4840 | 4840 | 55 |
| 521 | 20230613 | 110800 | 379772810 | 4840 | 4840 | 4840 | 4840 | 0 |
| 522 | 20230613 | 110700 | 379772810 | 4840 | 4840 | 4840 | 4840 | 5 |
| 523 | 20230613 | 110600 | 379748610 | 4825 | 4835 | 4835 | 4825 | 420 |
| 524 | 20230613 | 110500 | 377721500 | 4830 | 4830 | 4830 | 4830 | 0 |
| 525 | 20230613 | 110400 | 377721500 | 4830 | 4830 | 4830 | 4830 | 1 |
| 526 | 20230613 | 110300 | 377716670 | 4840 | 4840 | 4840 | 4840 | 1 |
| 527 | 20230613 | 110200 | 377711830 | 4830 | 4840 | 4840 | 4830 | 3170 |
| 528 | 20230613 | 110100 | 362396990 | 4845 | 4850 | 4850 | 4845 | 59 |
| 529 | 20230613 | 110000 | 362111080 | 4855 | 4855 | 4855 | 4850 | 57 |
| 530 | 20230613 | 105900 | 361834415 | 4850 | 4850 | 4850 | 4850 | 297 |
| 531 | 20230613 | 105800 | 360393965 | 4850 | 4850 | 4850 | 4850 | 26 |
| 532 | 20230613 | 105700 | 360267865 | 4850 | 4850 | 4850 | 4850 | 107 |
| 533 | 20230613 | 105600 | 359748915 | 4850 | 4850 | 4850 | 4850 | 16 |
| 534 | 20230613 | 105500 | 359671315 | 4850 | 4845 | 4850 | 4845 | 37 |
| 535 | 20230613 | 105400 | 359491965 | 4850 | 4850 | 4850 | 4850 | 22 |
| 536 | 20230613 | 105300 | 359385265 | 4850 | 4850 | 4850 | 4850 | 25 |
| 537 | 20230613 | 105200 | 359264015 | 4850 | 4850 | 4850 | 4850 | 17 |
| 538 | 20230613 | 105100 | 359181565 | 4850 | 4850 | 4850 | 4850 | 42 |
| 539 | 20230613 | 105000 | 358977865 | 4850 | 4850 | 4850 | 4850 | 5 |
| 540 | 20230613 | 104900 | 358953615 | 4850 | 4850 | 4850 | 4850 | 39 |
| 541 | 20230613 | 104800 | 358764465 | 4850 | 4850 | 4850 | 4850 | 157 |
| 542 | 20230613 | 104700 | 358003015 | 4850 | 4850 | 4850 | 4850 | 39 |
| 543 | 20230613 | 104600 | 357813865 | 4850 | 4850 | 4850 | 4850 | 34 |
| 544 | 20230613 | 104500 | 357648965 | 4850 | 4850 | 4850 | 4850 | 16 |
| 545 | 20230613 | 104400 | 357571365 | 4850 | 4850 | 4850 | 4850 | 0 |
| 546 | 20230613 | 104300 | 357571365 | 4850 | 4845 | 4850 | 4845 | 504 |
| 547 | 20230613 | 104200 | 355129470 | 4840 | 4845 | 4850 | 4840 | 419 |
| 548 | 20230613 | 104100 | 353101405 | 4840 | 4850 | 4850 | 4840 | 329 |
| 549 | 20230613 | 104000 | 351508740 | 4855 | 4855 | 4855 | 4850 | 121 |
| 550 | 20230613 | 103900 | 350921395 | 4855 | 4855 | 4855 | 4855 | 27 |
| 551 | 20230613 | 103800 | 350790310 | 4855 | 4850 | 4855 | 4850 | 34 |
| 552 | 20230613 | 103700 | 350625325 | 4855 | 4860 | 4860 | 4855 | 291 |
| 553 | 20230613 | 103600 | 349212420 | 4855 | 4850 | 4855 | 4840 | 511 |
| 554 | 20230613 | 103500 | 346732865 | 4855 | 4855 | 4855 | 4855 | 16 |
| 555 | 20230613 | 103400 | 346655185 | 4855 | 4850 | 4855 | 4850 | 19 |
| 556 | 20230613 | 103300 | 346562950 | 4855 | 4855 | 4855 | 4855 | 35 |
| 557 | 20230613 | 103200 | 346393025 | 4855 | 4855 | 4855 | 4855 | 22 |
| 558 | 20230613 | 103100 | 346286215 | 4855 | 4855 | 4855 | 4855 | 12 |
| 559 | 20230613 | 103000 | 346227955 | 4860 | 4855 | 4860 | 4855 | 247 |
| 560 | 20230613 | 102900 | 345027650 | 4860 | 4855 | 4860 | 4855 | 79 |
| 561 | 20230613 | 102800 | 344644000 | 4860 | 4860 | 4860 | 4860 | 17 |
| 562 | 20230613 | 102700 | 344561380 | 4860 | 4865 | 4865 | 4860 | 156 |
| 563 | 20230613 | 102600 | 343803105 | 4860 | 4860 | 4860 | 4860 | 11 |
| 564 | 20230613 | 102500 | 343749645 | 4860 | 4860 | 4860 | 4860 | 17 |
| 565 | 20230613 | 102400 | 343667025 | 4860 | 4855 | 4860 | 4855 | 133 |
| 566 | 20230613 | 102300 | 343020730 | 4855 | 4855 | 4855 | 4855 | 4 |
| 567 | 20230613 | 102200 | 343001310 | 4835 | 4855 | 4855 | 4835 | 798 |
| 568 | 20230613 | 102100 | 339136430 | 4855 | 4855 | 4855 | 4855 | 0 |
| 569 | 20230613 | 102000 | 339136430 | 4855 | 4855 | 4855 | 4855 | 64 |
| 570 | 20230613 | 101900 | 338825710 | 4855 | 4855 | 4855 | 4855 | 5 |
| 571 | 20230613 | 101800 | 338801435 | 4830 | 4845 | 4845 | 4830 | 4757 |
| 572 | 20230613 | 101700 | 315823380 | 4850 | 4850 | 4850 | 4835 | 1519 |
| 573 | 20230613 | 101600 | 308475290 | 4855 | 4855 | 4855 | 4855 | 25 |
| 574 | 20230613 | 101500 | 308353915 | 4855 | 4855 | 4855 | 4855 | 21 |
| 575 | 20230613 | 101400 | 308251960 | 4855 | 4860 | 4860 | 4855 | 74 |
| 576 | 20230613 | 101300 | 307892410 | 4860 | 4860 | 4860 | 4860 | 24 |
| 577 | 20230613 | 101200 | 307775770 | 4865 | 4860 | 4865 | 4860 | 145 |
| 578 | 20230613 | 101100 | 307070505 | 4860 | 4860 | 4860 | 4860 | 9 |
| 579 | 20230613 | 101000 | 307026765 | 4860 | 4865 | 4865 | 4860 | 66 |
| 580 | 20230613 | 100900 | 306705920 | 4860 | 4860 | 4870 | 4860 | 49 |
| 581 | 20230613 | 100800 | 306467670 | 4860 | 4860 | 4860 | 4860 | 16 |
| 582 | 20230613 | 100700 | 306389910 | 4865 | 4860 | 4865 | 4850 | 572 |
| 583 | 20230613 | 100600 | 303613460 | 4865 | 4855 | 4865 | 4850 | 186 |
| 584 | 20230613 | 100500 | 302710550 | 4865 | 4860 | 4865 | 4855 | 151 |
| 585 | 20230613 | 100400 | 301976805 | 4860 | 4860 | 4860 | 4860 | 3 |
| 586 | 20230613 | 100300 | 301962225 | 4850 | 4860 | 4860 | 4850 | 301 |
| 587 | 20230613 | 100200 | 300501540 | 4875 | 4860 | 4875 | 4860 | 84 |
| 588 | 20230613 | 100100 | 300093045 | 4860 | 4860 | 4860 | 4860 | 224 |
| 589 | 20230613 | 100000 | 299004405 | 4860 | 4855 | 4860 | 4855 | 216 |
| 590 | 20230613 | 095900 | 297955585 | 4860 | 4865 | 4865 | 4860 | 2531 |
| 591 | 20230613 | 095800 | 285654840 | 4860 | 4860 | 4860 | 4860 | 100 |
| 592 | 20230613 | 095700 | 285168840 | 4865 | 4860 | 4880 | 4860 | 3362 |
| 593 | 20230613 | 095600 | 268786010 | 4855 | 4855 | 4855 | 4855 | 54 |
| 594 | 20230613 | 095500 | 268523840 | 4865 | 4860 | 4865 | 4860 | 417 |
| 595 | 20230613 | 095400 | 266495610 | 4860 | 4855 | 4860 | 4855 | 64 |
| 596 | 20230613 | 095300 | 266184865 | 4855 | 4850 | 4855 | 4850 | 216 |
| 597 | 20230613 | 095200 | 265137215 | 4845 | 4845 | 4845 | 4845 | 162 |
| 598 | 20230613 | 095100 | 264352325 | 4845 | 4845 | 4845 | 4845 | 48 |
| 599 | 20230613 | 095000 | 264119765 | 4830 | 4830 | 4830 | 4830 | 20 |
| 600 | 20230613 | 094900 | 264023165 | 4845 | 4840 | 4845 | 4835 | 1339 |
| 601 | 20230613 | 094800 | 257542235 | 4840 | 4840 | 4840 | 4840 | 11 |
| 602 | 20230613 | 094700 | 257488995 | 4835 | 4835 | 4835 | 4835 | 2 |
| 603 | 20230613 | 094600 | 257479325 | 4835 | 4835 | 4835 | 4835 | 0 |
| 604 | 20230613 | 094500 | 257479325 | 4835 | 4830 | 4835 | 4830 | 135 |
| 605 | 20230613 | 094400 | 256826975 | 4830 | 4830 | 4830 | 4830 | 16 |
| 606 | 20230613 | 094300 | 256749695 | 4830 | 4830 | 4830 | 4825 | 104 |
| 607 | 20230613 | 094200 | 256247545 | 4830 | 4830 | 4830 | 4825 | 298 |
| 608 | 20230613 | 094100 | 254808370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 609 | 20230613 | 094000 | 254808370 | 4830 | 4830 | 4835 | 4830 | 368 |
| 610 | 20230613 | 093900 | 253030925 | 4830 | 4835 | 4835 | 4830 | 912 |
| 611 | 20230613 | 093800 | 248625905 | 4830 | 4830 | 4830 | 4830 | 0 |
| 612 | 20230613 | 093700 | 248625905 | 4830 | 4830 | 4830 | 4830 | 20 |
| 613 | 20230613 | 093600 | 248529305 | 4830 | 4825 | 4830 | 4825 | 1762 |
| 614 | 20230613 | 093500 | 240022095 | 4830 | 4830 | 4830 | 4830 | 139 |
| 615 | 20230613 | 093400 | 239350725 | 4840 | 4840 | 4840 | 4840 | 198 |
| 616 | 20230613 | 093300 | 238392405 | 4840 | 4845 | 4845 | 4830 | 452 |
| 617 | 20230613 | 093200 | 236204645 | 4845 | 4835 | 4850 | 4830 | 3257 |
| 618 | 20230613 | 093100 | 220450605 | 4835 | 4840 | 4840 | 4825 | 947 |
| 619 | 20230613 | 093000 | 215872760 | 4835 | 4830 | 4835 | 4830 | 2871 |
| 620 | 20230613 | 092900 | 201993475 | 4825 | 4825 | 4825 | 4825 | 897 |
| 621 | 20230613 | 092800 | 197665450 | 4825 | 4825 | 4825 | 4825 | 3154 |
| 622 | 20230613 | 092700 | 182447400 | 4825 | 4825 | 4825 | 4820 | 730 |
| 623 | 20230613 | 092600 | 178925205 | 4825 | 4830 | 4830 | 4825 | 616 |
| 624 | 20230613 | 092500 | 175950610 | 4830 | 4835 | 4835 | 4830 | 507 |
| 625 | 20230613 | 092400 | 173499300 | 4835 | 4850 | 4850 | 4835 | 565 |
| 626 | 20230613 | 092300 | 170765190 | 4850 | 4860 | 4860 | 4850 | 1026 |
| 627 | 20230613 | 092200 | 165788975 | 4855 | 4855 | 4860 | 4855 | 2670 |
| 628 | 20230613 | 092100 | 152826120 | 4855 | 4845 | 4855 | 4845 | 1480 |
| 629 | 20230613 | 092000 | 145652065 | 4840 | 4825 | 4840 | 4825 | 2238 |
| 630 | 20230613 | 091900 | 134834430 | 4830 | 4830 | 4830 | 4830 | 328 |
| 631 | 20230613 | 091800 | 133250190 | 4830 | 4830 | 4830 | 4830 | 500 |
| 632 | 20230613 | 091700 | 130835190 | 4825 | 4820 | 4825 | 4820 | 1841 |
| 633 | 20230613 | 091600 | 121952580 | 4825 | 4795 | 4825 | 4795 | 8148 |
| 634 | 20230613 | 091500 | 82854335 | 4795 | 4815 | 4815 | 4795 | 7454 |
| 635 | 20230613 | 091400 | 47021805 | 4820 | 4830 | 4835 | 4820 | 1354 |
| 636 | 20230613 | 091300 | 40493745 | 4830 | 4830 | 4830 | 4830 | 293 |
| 637 | 20230613 | 091200 | 39078555 | 4830 | 4830 | 4830 | 4830 | 130 |
| 638 | 20230613 | 091100 | 38450655 | 4830 | 4830 | 4830 | 4830 | 194 |
| 639 | 20230613 | 091000 | 37513635 | 4830 | 4830 | 4830 | 4830 | 232 |
| 640 | 20230613 | 090900 | 36393075 | 4830 | 4830 | 4830 | 4830 | 1 |
| 641 | 20230613 | 090800 | 36388245 | 4830 | 4825 | 4835 | 4825 | 359 |
| 642 | 20230613 | 090700 | 34654375 | 4825 | 4815 | 4825 | 4815 | 406 |
| 643 | 20230613 | 090600 | 32699435 | 4815 | 4830 | 4830 | 4815 | 419 |
| 644 | 20230613 | 090500 | 30678830 | 4830 | 4830 | 4830 | 4830 | 83 |
| 645 | 20230613 | 090400 | 30277940 | 4805 | 4805 | 4840 | 4805 | 45 |
| 646 | 20230613 | 090300 | 30061680 | 4805 | 4835 | 4835 | 4805 | 2060 |
| 647 | 20230613 | 090200 | 20157760 | 4835 | 4835 | 4835 | 4835 | 650 |
| 648 | 20230613 | 090100 | 17015010 | 4835 | 4900 | 4900 | 4835 | 254 |
| 649 | 20230613 | 090000 | 15786855 | 4900 | 4810 | 4900 | 4810 | 3274 |