38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 205100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 1000 |
| 3 | 20240905 | 205000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20240905 | 204900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20240905 | 204800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20240905 | 204700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20240905 | 204600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20240905 | 204500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20240905 | 204400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20240905 | 204300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20240905 | 204200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20240905 | 204100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20240905 | 204000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20240905 | 203900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20240905 | 203800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20240905 | 203700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20240905 | 203600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20240905 | 203500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20240905 | 203400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20240905 | 203300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20240905 | 203200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20240905 | 203100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20240905 | 203000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20240905 | 202900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20240905 | 202800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20240905 | 202700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20240905 | 202600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20240905 | 202500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20240905 | 202400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20240905 | 202300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20240905 | 202200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20240905 | 202100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 1000 |
| 33 | 20240905 | 202000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20240905 | 201900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20240905 | 201800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20240905 | 201700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20240905 | 201600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20240905 | 201500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20240905 | 201400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20240905 | 201300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20240905 | 201200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20240905 | 201100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20240905 | 201000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20240905 | 200900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20240905 | 200800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20240905 | 200700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20240905 | 200600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20240905 | 200500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20240905 | 200400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20240905 | 200300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20240905 | 200200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20240905 | 200100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20240905 | 200000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20240905 | 195900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20240905 | 195800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20240905 | 195700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20240905 | 195600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20240905 | 195500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20240905 | 195400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20240905 | 195300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20240905 | 195200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20240905 | 195100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 1000 |
| 63 | 20240905 | 195000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20240905 | 194900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20240905 | 194800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20240905 | 194700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20240905 | 194600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20240905 | 194500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20240905 | 194400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20240905 | 194300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20240905 | 194200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20240905 | 194100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20240905 | 194000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20240905 | 193900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20240905 | 193800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20240905 | 193700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20240905 | 193600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20240905 | 193500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20240905 | 193400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20240905 | 193300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20240905 | 193200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20240905 | 193100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20240905 | 193000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20240905 | 192900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20240905 | 192800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20240905 | 192700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20240905 | 192600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20240905 | 192500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20240905 | 192400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20240905 | 192300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20240905 | 192200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20240905 | 192100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 1000 |
| 93 | 20240905 | 192000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20240905 | 191900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20240905 | 191800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20240905 | 191700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20240905 | 191600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20240905 | 191500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20240905 | 191400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20240905 | 191300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20240905 | 191200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20240905 | 191100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20240905 | 191000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20240905 | 190900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20240905 | 190800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20240905 | 190700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20240905 | 190600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20240905 | 190500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20240905 | 190400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20240905 | 190300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20240905 | 190200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20240905 | 190100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20240905 | 190000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20240905 | 185900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20240905 | 185800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20240905 | 185700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20240905 | 185600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20240905 | 185500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20240905 | 185400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20240905 | 185300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20240905 | 185200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20240905 | 185100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 1000 |
| 123 | 20240905 | 185000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20240905 | 184900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20240905 | 184800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20240905 | 184700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20240905 | 184600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20240905 | 184500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20240905 | 184400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20240905 | 184300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20240905 | 184200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20240905 | 184100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20240905 | 184000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20240905 | 183900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20240905 | 183800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20240905 | 183700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20240905 | 183600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20240905 | 183500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20240905 | 183400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20240905 | 183300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20240905 | 183200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20240905 | 183100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20240905 | 183000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20240905 | 182900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20240905 | 182800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20240905 | 182700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20240905 | 182600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20240905 | 182500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20240905 | 182400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20240905 | 182300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20240905 | 182200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20240905 | 182100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 1000 |
| 153 | 20240905 | 182000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20240905 | 181900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20240905 | 181800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20240905 | 181700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20240905 | 181600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20240905 | 181500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20240905 | 181400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20240905 | 181300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20240905 | 181200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20240905 | 181100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20240905 | 181000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20240905 | 180900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20240905 | 180800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20240905 | 180700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20240905 | 180600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20240905 | 180500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20240905 | 180400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20240905 | 180300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20240905 | 180200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20240905 | 180100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20240905 | 180000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20240905 | 175900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20240905 | 175800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20240905 | 175700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20240905 | 175600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20240905 | 175500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20240905 | 175400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20240905 | 175300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20240905 | 175200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20240905 | 175100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 1000 |
| 183 | 20240905 | 175000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20240905 | 174900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20240905 | 174800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20240905 | 174700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20240905 | 174600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20240905 | 174500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20240905 | 174400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20240905 | 174300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20240905 | 174200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20240905 | 174100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20240905 | 174000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20240905 | 173900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20240905 | 173800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20240905 | 173700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20240905 | 173600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20240905 | 173500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20240905 | 173400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20240905 | 173300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20240905 | 173200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20240905 | 173100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20240905 | 173000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20240905 | 172900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20240905 | 172800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20240905 | 172700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20240905 | 172600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20240905 | 172500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20240905 | 172400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20240905 | 172300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20240905 | 172200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20240905 | 172100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 1000 |
| 213 | 20240905 | 172000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20240905 | 171900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20240905 | 171800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20240905 | 171700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20240905 | 171600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20240905 | 171500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20240905 | 171400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20240905 | 171300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20240905 | 171200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20240905 | 171100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20240905 | 171000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20240905 | 170900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20240905 | 170800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20240905 | 170700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20240905 | 170600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20240905 | 170500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20240905 | 170400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20240905 | 170300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20240905 | 170200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20240905 | 170100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20240905 | 170000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20240905 | 165900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20240905 | 165800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20240905 | 165700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20240905 | 165600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20240905 | 165500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20240905 | 165400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20240905 | 165300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20240905 | 165200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20240905 | 165100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 1000 |
| 243 | 20240905 | 165000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20240905 | 164900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20240905 | 164800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20240905 | 164700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20240905 | 164600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20240905 | 164500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20240905 | 164400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20240905 | 164300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20240905 | 164200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20240905 | 164100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20240905 | 164000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20240905 | 163900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20240905 | 163800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20240905 | 163700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20240905 | 163600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20240905 | 163500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20240905 | 163400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20240905 | 163300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20240905 | 163200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20240905 | 163100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 263 | 20240905 | 163000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20240905 | 162900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20240905 | 162800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20240905 | 162700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20240905 | 162600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20240905 | 162500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20240905 | 162400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20240905 | 162300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20240905 | 162200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20240905 | 162100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 1000 |
| 273 | 20240905 | 162000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20240905 | 161900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20240905 | 161800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20240905 | 161700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20240905 | 161600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20240905 | 161500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20240905 | 161400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20240905 | 161300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20240905 | 161200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 282 | 20240905 | 161100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 283 | 20240905 | 161000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 284 | 20240905 | 160900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 285 | 20240905 | 160800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 286 | 20240905 | 160700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 287 | 20240905 | 160600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 288 | 20240905 | 160500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 289 | 20240905 | 160400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 290 | 20240905 | 160300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 291 | 20240905 | 160200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 292 | 20240905 | 160100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 293 | 20240905 | 160000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 294 | 20240905 | 155900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 295 | 20240905 | 155800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 296 | 20240905 | 155700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 297 | 20240905 | 155600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 298 | 20240905 | 155500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 299 | 20240905 | 155400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 300 | 20240905 | 155300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 301 | 20240905 | 155200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 302 | 20240905 | 155100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 1000 |
| 303 | 20240905 | 155000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 304 | 20240905 | 154900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 305 | 20240905 | 154800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 306 | 20240905 | 154700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 307 | 20240905 | 154600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 308 | 20240905 | 154500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 309 | 20240905 | 154400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 310 | 20240905 | 154300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 311 | 20240905 | 154200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 312 | 20240905 | 154100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 313 | 20240905 | 154000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 314 | 20240905 | 153900 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 315 | 20240905 | 153800 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 316 | 20240905 | 153700 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 317 | 20240905 | 153600 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 318 | 20240905 | 153500 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 319 | 20240905 | 153400 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 320 | 20240905 | 153300 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 321 | 20240905 | 153200 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 322 | 20240905 | 153100 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 0 |
| 323 | 20240905 | 153000 | 3079400830 | 17230 | 17230 | 17230 | 17230 | 1000 |
| 324 | 20240905 | 152900 | 3062170830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 325 | 20240905 | 152800 | 3062170830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 326 | 20240905 | 152700 | 3062170830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 327 | 20240905 | 152600 | 3062170830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 328 | 20240905 | 152500 | 3062170830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 329 | 20240905 | 152400 | 3062170830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 330 | 20240905 | 152300 | 3062170830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 331 | 20240905 | 152200 | 3062170830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 332 | 20240905 | 152100 | 3062170830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 333 | 20240905 | 152000 | 3062170830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 334 | 20240905 | 151900 | 3062170830 | 17180 | 17180 | 17180 | 17170 | 77 |
| 335 | 20240905 | 151800 | 3060848340 | 17200 | 17110 | 17200 | 17110 | 380 |
| 336 | 20240905 | 151700 | 3054335100 | 17130 | 17140 | 17150 | 17110 | 998 |
| 337 | 20240905 | 151600 | 3037241550 | 17160 | 17160 | 17170 | 17150 | 584 |
| 338 | 20240905 | 151500 | 3027223010 | 17160 | 17170 | 17180 | 17160 | 342 |
| 339 | 20240905 | 151400 | 3021352940 | 17160 | 17180 | 17180 | 17160 | 132 |
| 340 | 20240905 | 151300 | 3019087230 | 17180 | 17160 | 17180 | 17160 | 621 |
| 341 | 20240905 | 151200 | 3008429410 | 17170 | 17170 | 17180 | 17160 | 425 |
| 342 | 20240905 | 151100 | 3001132330 | 17170 | 17180 | 17180 | 17170 | 213 |
| 343 | 20240905 | 151000 | 2997473400 | 17180 | 17180 | 17180 | 17180 | 104 |
| 344 | 20240905 | 150900 | 2995686680 | 17180 | 17160 | 17190 | 17160 | 121 |
| 345 | 20240905 | 150800 | 2993607650 | 17180 | 17180 | 17190 | 17150 | 793 |
| 346 | 20240905 | 150700 | 2979981500 | 17150 | 17160 | 17170 | 17150 | 297 |
| 347 | 20240905 | 150600 | 2974884340 | 17160 | 17150 | 17180 | 17150 | 723 |
| 348 | 20240905 | 150500 | 2962477080 | 17160 | 17150 | 17160 | 17150 | 274 |
| 349 | 20240905 | 150400 | 2957777320 | 17150 | 17150 | 17160 | 17150 | 314 |
| 350 | 20240905 | 150300 | 2952391760 | 17160 | 17150 | 17160 | 17150 | 85 |
| 351 | 20240905 | 150200 | 2950933970 | 17150 | 17160 | 17180 | 17150 | 343 |
| 352 | 20240905 | 150100 | 2945048800 | 17180 | 17180 | 17180 | 17160 | 418 |
| 353 | 20240905 | 150000 | 2937869860 | 17180 | 17180 | 17190 | 17180 | 668 |
| 354 | 20240905 | 145900 | 2926393530 | 17180 | 17180 | 17190 | 17180 | 207 |
| 355 | 20240905 | 145800 | 2922837070 | 17180 | 17190 | 17190 | 17180 | 161 |
| 356 | 20240905 | 145700 | 2920070080 | 17200 | 17200 | 17210 | 17190 | 627 |
| 357 | 20240905 | 145600 | 2909287610 | 17210 | 17190 | 17210 | 17190 | 445 |
| 358 | 20240905 | 145500 | 2901633160 | 17200 | 17200 | 17200 | 17190 | 579 |
| 359 | 20240905 | 145400 | 2891676600 | 17210 | 17160 | 17220 | 17160 | 1433 |
| 360 | 20240905 | 145300 | 2867036710 | 17170 | 17170 | 17170 | 17160 | 174 |
| 361 | 20240905 | 145200 | 2864050270 | 17170 | 17170 | 17180 | 17160 | 205 |
| 362 | 20240905 | 145100 | 2860531350 | 17160 | 17150 | 17160 | 17150 | 444 |
| 363 | 20240905 | 145000 | 2852915140 | 17160 | 17160 | 17170 | 17150 | 331 |
| 364 | 20240905 | 144900 | 2847237470 | 17160 | 17160 | 17160 | 17150 | 256 |
| 365 | 20240905 | 144800 | 2842846570 | 17160 | 17150 | 17170 | 17140 | 251 |
| 366 | 20240905 | 144700 | 2838541380 | 17150 | 17150 | 17160 | 17130 | 607 |
| 367 | 20240905 | 144600 | 2828132640 | 17140 | 17160 | 17160 | 17140 | 275 |
| 368 | 20240905 | 144500 | 2823416440 | 17160 | 17170 | 17170 | 17160 | 260 |
| 369 | 20240905 | 144400 | 2818954290 | 17180 | 17150 | 17180 | 17150 | 750 |
| 370 | 20240905 | 144300 | 2806082220 | 17150 | 17150 | 17160 | 17150 | 333 |
| 371 | 20240905 | 144200 | 2800371030 | 17160 | 17140 | 17160 | 17140 | 543 |
| 372 | 20240905 | 144100 | 2791060600 | 17130 | 17110 | 17140 | 17110 | 940 |
| 373 | 20240905 | 144000 | 2774962530 | 17120 | 17150 | 17150 | 17110 | 448 |
| 374 | 20240905 | 143900 | 2767287360 | 17150 | 17160 | 17160 | 17150 | 138 |
| 375 | 20240905 | 143800 | 2764919860 | 17160 | 17150 | 17160 | 17140 | 641 |
| 376 | 20240905 | 143700 | 2753926230 | 17150 | 17140 | 17150 | 17140 | 139 |
| 377 | 20240905 | 143600 | 2751543110 | 17150 | 17170 | 17180 | 17150 | 84 |
| 378 | 20240905 | 143500 | 2750101950 | 17170 | 17160 | 17170 | 17150 | 193 |
| 379 | 20240905 | 143400 | 2746790570 | 17140 | 17110 | 17160 | 17110 | 1459 |
| 380 | 20240905 | 143300 | 2721788300 | 17120 | 17070 | 17120 | 17070 | 790 |
| 381 | 20240905 | 143200 | 2708277750 | 17080 | 17080 | 17080 | 17070 | 248 |
| 382 | 20240905 | 143100 | 2704042990 | 17080 | 17060 | 17100 | 17060 | 252 |
| 383 | 20240905 | 143000 | 2699741690 | 17060 | 17060 | 17080 | 17050 | 199 |
| 384 | 20240905 | 142900 | 2696345130 | 17060 | 17070 | 17070 | 17050 | 735 |
| 385 | 20240905 | 142800 | 2683805000 | 17070 | 17060 | 17090 | 17060 | 474 |
| 386 | 20240905 | 142700 | 2675712490 | 17060 | 17060 | 17090 | 17060 | 803 |
| 387 | 20240905 | 142600 | 2662003870 | 17060 | 17050 | 17060 | 17050 | 211 |
| 388 | 20240905 | 142500 | 2658406240 | 17050 | 17040 | 17060 | 17030 | 1264 |
| 389 | 20240905 | 142400 | 2636864690 | 17040 | 17040 | 17050 | 17040 | 110 |
| 390 | 20240905 | 142300 | 2634990210 | 17050 | 17050 | 17050 | 17040 | 645 |
| 391 | 20240905 | 142200 | 2623993550 | 17060 | 17070 | 17070 | 17050 | 231 |
| 392 | 20240905 | 142100 | 2620052690 | 17060 | 17080 | 17080 | 17060 | 258 |
| 393 | 20240905 | 142000 | 2615649380 | 17070 | 17080 | 17090 | 17070 | 223 |
| 394 | 20240905 | 141900 | 2611841580 | 17080 | 17070 | 17090 | 17070 | 247 |
| 395 | 20240905 | 141800 | 2607625120 | 17070 | 17060 | 17090 | 17060 | 199 |
| 396 | 20240905 | 141700 | 2604225390 | 17060 | 17080 | 17080 | 17050 | 1561 |
| 397 | 20240905 | 141600 | 2577599870 | 17080 | 17110 | 17110 | 17080 | 182 |
| 398 | 20240905 | 141500 | 2574487690 | 17110 | 17100 | 17110 | 17090 | 247 |
| 399 | 20240905 | 141400 | 2570262580 | 17110 | 17040 | 17110 | 17040 | 717 |
| 400 | 20240905 | 141300 | 2558022160 | 17060 | 17050 | 17060 | 17040 | 369 |
| 401 | 20240905 | 141200 | 2551728830 | 17050 | 17050 | 17060 | 17050 | 282 |
| 402 | 20240905 | 141100 | 2546919970 | 17050 | 17040 | 17050 | 17030 | 366 |
| 403 | 20240905 | 141000 | 2540685340 | 17030 | 17050 | 17050 | 17030 | 242 |
| 404 | 20240905 | 140900 | 2536561510 | 17050 | 17050 | 17070 | 17050 | 516 |
| 405 | 20240905 | 140800 | 2527763480 | 17040 | 17030 | 17040 | 17010 | 1555 |
| 406 | 20240905 | 140700 | 2501284110 | 17020 | 17030 | 17030 | 17000 | 3112 |
| 407 | 20240905 | 140600 | 2448343980 | 17030 | 17030 | 17030 | 17030 | 254 |
| 408 | 20240905 | 140500 | 2444018360 | 17020 | 17030 | 17040 | 17020 | 690 |
| 409 | 20240905 | 140400 | 2432271240 | 17040 | 17050 | 17050 | 17030 | 1355 |
| 410 | 20240905 | 140300 | 2409194010 | 17040 | 17040 | 17050 | 17040 | 689 |
| 411 | 20240905 | 140200 | 2397451830 | 17040 | 17050 | 17050 | 17040 | 221 |
| 412 | 20240905 | 140100 | 2393685210 | 17050 | 17030 | 17050 | 17030 | 445 |
| 413 | 20240905 | 140000 | 2386103940 | 17040 | 17050 | 17070 | 17040 | 285 |
| 414 | 20240905 | 135900 | 2381247150 | 17050 | 17060 | 17060 | 17050 | 534 |
| 415 | 20240905 | 135800 | 2372142360 | 17050 | 17060 | 17060 | 17050 | 182 |
| 416 | 20240905 | 135700 | 2369038050 | 17060 | 17060 | 17060 | 17050 | 178 |
| 417 | 20240905 | 135600 | 2366001860 | 17060 | 17070 | 17080 | 17060 | 945 |
| 418 | 20240905 | 135500 | 2349877020 | 17070 | 17070 | 17080 | 17070 | 255 |
| 419 | 20240905 | 135400 | 2345524080 | 17070 | 17080 | 17080 | 17070 | 176 |
| 420 | 20240905 | 135300 | 2342518980 | 17070 | 17100 | 17100 | 17070 | 1357 |
| 421 | 20240905 | 135200 | 2319347930 | 17100 | 17110 | 17110 | 17100 | 134 |
| 422 | 20240905 | 135100 | 2317055850 | 17110 | 17100 | 17140 | 17100 | 157 |
| 423 | 20240905 | 135000 | 2314368040 | 17080 | 17070 | 17110 | 17070 | 459 |
| 424 | 20240905 | 134900 | 2306529080 | 17070 | 17070 | 17090 | 17070 | 222 |
| 425 | 20240905 | 134800 | 2302737630 | 17070 | 17090 | 17090 | 17070 | 179 |
| 426 | 20240905 | 134700 | 2299680660 | 17080 | 17080 | 17090 | 17080 | 456 |
| 427 | 20240905 | 134600 | 2291892130 | 17080 | 17070 | 17080 | 17070 | 388 |
| 428 | 20240905 | 134500 | 2285266580 | 17070 | 17070 | 17080 | 17060 | 239 |
| 429 | 20240905 | 134400 | 2281186460 | 17060 | 17070 | 17080 | 17060 | 372 |
| 430 | 20240905 | 134300 | 2274836350 | 17070 | 17090 | 17090 | 17070 | 196 |
| 431 | 20240905 | 134200 | 2271488530 | 17100 | 17100 | 17110 | 17100 | 427 |
| 432 | 20240905 | 134100 | 2264186770 | 17110 | 17110 | 17120 | 17110 | 452 |
| 433 | 20240905 | 134000 | 2256451850 | 17120 | 17110 | 17120 | 17100 | 2717 |
| 434 | 20240905 | 133900 | 2209969820 | 17110 | 17110 | 17120 | 17110 | 1010 |
| 435 | 20240905 | 133800 | 2192688710 | 17110 | 17120 | 17130 | 17110 | 751 |
| 436 | 20240905 | 133700 | 2179832550 | 17140 | 17130 | 17140 | 17120 | 522 |
| 437 | 20240905 | 133600 | 2170893490 | 17130 | 17140 | 17140 | 17130 | 737 |
| 438 | 20240905 | 133500 | 2158268580 | 17140 | 17140 | 17140 | 17130 | 805 |
| 439 | 20240905 | 133400 | 2144471670 | 17140 | 17140 | 17150 | 17140 | 281 |
| 440 | 20240905 | 133300 | 2139655250 | 17140 | 17150 | 17160 | 17140 | 513 |
| 441 | 20240905 | 133200 | 2130858500 | 17150 | 17160 | 17160 | 17150 | 21 |
| 442 | 20240905 | 133100 | 2130498250 | 17170 | 17160 | 17170 | 17160 | 167 |
| 443 | 20240905 | 133000 | 2127632450 | 17160 | 17160 | 17160 | 17160 | 238 |
| 444 | 20240905 | 132900 | 2123548370 | 17160 | 17170 | 17170 | 17160 | 131 |
| 445 | 20240905 | 132800 | 2121299860 | 17160 | 17160 | 17170 | 17160 | 137 |
| 446 | 20240905 | 132700 | 2118948930 | 17180 | 17170 | 17180 | 17160 | 140 |
| 447 | 20240905 | 132600 | 2116545260 | 17160 | 17150 | 17170 | 17150 | 496 |
| 448 | 20240905 | 132500 | 2108034720 | 17150 | 17160 | 17170 | 17150 | 78 |
| 449 | 20240905 | 132400 | 2106695920 | 17160 | 17170 | 17170 | 17150 | 1432 |
| 450 | 20240905 | 132300 | 2082125010 | 17170 | 17180 | 17180 | 17170 | 966 |
| 451 | 20240905 | 132200 | 2065531150 | 17190 | 17180 | 17190 | 17180 | 311 |
| 452 | 20240905 | 132100 | 2060187330 | 17180 | 17190 | 17190 | 17180 | 16 |
| 453 | 20240905 | 132000 | 2059912400 | 17190 | 17180 | 17190 | 17180 | 254 |
| 454 | 20240905 | 131900 | 2055548600 | 17180 | 17170 | 17190 | 17170 | 33 |
| 455 | 20240905 | 131800 | 2054981470 | 17180 | 17200 | 17200 | 17180 | 99 |
| 456 | 20240905 | 131700 | 2053279870 | 17190 | 17190 | 17190 | 17190 | 42 |
| 457 | 20240905 | 131600 | 2052557890 | 17190 | 17200 | 17200 | 17190 | 209 |
| 458 | 20240905 | 131500 | 2048964230 | 17210 | 17180 | 17210 | 17170 | 808 |
| 459 | 20240905 | 131400 | 2035074450 | 17170 | 17150 | 17170 | 17150 | 168 |
| 460 | 20240905 | 131300 | 2032190840 | 17160 | 17150 | 17160 | 17150 | 63 |
| 461 | 20240905 | 131200 | 2031110310 | 17180 | 17140 | 17180 | 17140 | 481 |
| 462 | 20240905 | 131100 | 2022860590 | 17150 | 17140 | 17150 | 17140 | 353 |
| 463 | 20240905 | 131000 | 2016809800 | 17140 | 17150 | 17150 | 17140 | 51 |
| 464 | 20240905 | 130900 | 2015935410 | 17150 | 17150 | 17160 | 17130 | 1011 |
| 465 | 20240905 | 130800 | 1998595930 | 17150 | 17150 | 17150 | 17150 | 106 |
| 466 | 20240905 | 130700 | 1996778030 | 17140 | 17160 | 17160 | 17140 | 239 |
| 467 | 20240905 | 130600 | 1992678680 | 17170 | 17160 | 17170 | 17160 | 285 |
| 468 | 20240905 | 130500 | 1987786000 | 17170 | 17170 | 17180 | 17170 | 29 |
| 469 | 20240905 | 130400 | 1987287990 | 17170 | 17140 | 17170 | 17140 | 665 |
| 470 | 20240905 | 130300 | 1975879390 | 17150 | 17150 | 17150 | 17150 | 37 |
| 471 | 20240905 | 130200 | 1975244840 | 17160 | 17150 | 17160 | 17140 | 333 |
| 472 | 20240905 | 130100 | 1969533990 | 17150 | 17150 | 17150 | 17140 | 64 |
| 473 | 20240905 | 130000 | 1968436580 | 17150 | 17150 | 17160 | 17140 | 1003 |
| 474 | 20240905 | 125900 | 1951231780 | 17150 | 17160 | 17160 | 17150 | 94 |
| 475 | 20240905 | 125800 | 1949618990 | 17170 | 17170 | 17180 | 17170 | 296 |
| 476 | 20240905 | 125700 | 1944536390 | 17180 | 17150 | 17180 | 17150 | 470 |
| 477 | 20240905 | 125600 | 1936467270 | 17150 | 17160 | 17160 | 17150 | 200 |
| 478 | 20240905 | 125500 | 1933036000 | 17170 | 17170 | 17180 | 17160 | 271 |
| 479 | 20240905 | 125400 | 1928382740 | 17170 | 17170 | 17180 | 17170 | 154 |
| 480 | 20240905 | 125300 | 1925738480 | 17170 | 17190 | 17190 | 17170 | 70 |
| 481 | 20240905 | 125200 | 1924536360 | 17170 | 17180 | 17180 | 17170 | 13 |
| 482 | 20240905 | 125100 | 1924313070 | 17160 | 17160 | 17160 | 17140 | 1707 |
| 483 | 20240905 | 125000 | 1895036290 | 17160 | 17170 | 17170 | 17160 | 145 |
| 484 | 20240905 | 124900 | 1892547290 | 17170 | 17180 | 17180 | 17170 | 225 |
| 485 | 20240905 | 124800 | 1888683960 | 17170 | 17180 | 17180 | 17170 | 61 |
| 486 | 20240905 | 124700 | 1887636390 | 17180 | 17190 | 17200 | 17180 | 706 |
| 487 | 20240905 | 124600 | 1875499900 | 17190 | 17210 | 17220 | 17190 | 94 |
| 488 | 20240905 | 124500 | 1873882810 | 17220 | 17240 | 17240 | 17220 | 92 |
| 489 | 20240905 | 124400 | 1872297760 | 17220 | 17200 | 17220 | 17200 | 129 |
| 490 | 20240905 | 124300 | 1870077720 | 17210 | 17250 | 17250 | 17210 | 673 |
| 491 | 20240905 | 124200 | 1858480490 | 17240 | 17170 | 17240 | 17170 | 1005 |
| 492 | 20240905 | 124100 | 1841180000 | 17180 | 17150 | 17180 | 17140 | 745 |
| 493 | 20240905 | 124000 | 1828394670 | 17150 | 17160 | 17160 | 17140 | 687 |
| 494 | 20240905 | 123900 | 1816612650 | 17170 | 17170 | 17170 | 17170 | 66 |
| 495 | 20240905 | 123800 | 1815479430 | 17160 | 17170 | 17180 | 17160 | 228 |
| 496 | 20240905 | 123700 | 1811566300 | 17170 | 17170 | 17180 | 17170 | 493 |
| 497 | 20240905 | 123600 | 1803100880 | 17170 | 17180 | 17180 | 17170 | 174 |
| 498 | 20240905 | 123500 | 1800112320 | 17180 | 17180 | 17180 | 17170 | 198 |
| 499 | 20240905 | 123400 | 1796710940 | 17180 | 17180 | 17180 | 17180 | 21 |
| 500 | 20240905 | 123300 | 1796350160 | 17180 | 17170 | 17180 | 17170 | 153 |
| 501 | 20240905 | 123200 | 1793723050 | 17180 | 17180 | 17180 | 17170 | 188 |
| 502 | 20240905 | 123100 | 1790494890 | 17180 | 17190 | 17190 | 17170 | 261 |
| 503 | 20240905 | 123000 | 1786011040 | 17190 | 17200 | 17210 | 17180 | 1281 |
| 504 | 20240905 | 122900 | 1763982370 | 17210 | 17210 | 17210 | 17200 | 37 |
| 505 | 20240905 | 122800 | 1763345790 | 17200 | 17200 | 17210 | 17200 | 218 |
| 506 | 20240905 | 122700 | 1759596080 | 17200 | 17210 | 17210 | 17200 | 253 |
| 507 | 20240905 | 122600 | 1755244000 | 17200 | 17200 | 17200 | 17200 | 59 |
| 508 | 20240905 | 122500 | 1754229200 | 17210 | 17210 | 17210 | 17200 | 122 |
| 509 | 20240905 | 122400 | 1752129670 | 17220 | 17200 | 17220 | 17200 | 79 |
| 510 | 20240905 | 122300 | 1750770730 | 17210 | 17210 | 17210 | 17200 | 733 |
| 511 | 20240905 | 122200 | 1738161410 | 17210 | 17210 | 17210 | 17210 | 745 |
| 512 | 20240905 | 122100 | 1725339960 | 17220 | 17220 | 17220 | 17210 | 223 |
| 513 | 20240905 | 122000 | 1721501240 | 17220 | 17240 | 17250 | 17220 | 445 |
| 514 | 20240905 | 121900 | 1713832190 | 17220 | 17210 | 17300 | 17210 | 431 |
| 515 | 20240905 | 121800 | 1706402070 | 17210 | 17210 | 17220 | 17210 | 46 |
| 516 | 20240905 | 121700 | 1705610330 | 17210 | 17230 | 17230 | 17210 | 164 |
| 517 | 20240905 | 121600 | 1702785980 | 17260 | 17210 | 17260 | 17210 | 344 |
| 518 | 20240905 | 121500 | 1696863180 | 17210 | 17200 | 17210 | 17200 | 371 |
| 519 | 20240905 | 121400 | 1690479220 | 17200 | 17210 | 17210 | 17200 | 773 |
| 520 | 20240905 | 121300 | 1677176120 | 17220 | 17220 | 17220 | 17220 | 211 |
| 521 | 20240905 | 121200 | 1673542700 | 17200 | 17230 | 17230 | 17200 | 1859 |
| 522 | 20240905 | 121100 | 1641558890 | 17230 | 17220 | 17230 | 17210 | 1529 |
| 523 | 20240905 | 121000 | 1615230280 | 17220 | 17240 | 17240 | 17220 | 326 |
| 524 | 20240905 | 120900 | 1609615560 | 17230 | 17260 | 17260 | 17230 | 3527 |
| 525 | 20240905 | 120800 | 1548787640 | 17260 | 17270 | 17270 | 17260 | 587 |
| 526 | 20240905 | 120700 | 1538655520 | 17260 | 17260 | 17270 | 17260 | 123 |
| 527 | 20240905 | 120600 | 1536532450 | 17260 | 17260 | 17270 | 17260 | 202 |
| 528 | 20240905 | 120500 | 1533045630 | 17270 | 17280 | 17280 | 17260 | 1274 |
| 529 | 20240905 | 120400 | 1511043540 | 17280 | 17270 | 17290 | 17270 | 864 |
| 530 | 20240905 | 120300 | 1496115030 | 17300 | 17270 | 17300 | 17260 | 1116 |
| 531 | 20240905 | 120200 | 1476833440 | 17260 | 17270 | 17280 | 17260 | 1769 |
| 532 | 20240905 | 120100 | 1446299010 | 17270 | 17270 | 17270 | 17260 | 249 |
| 533 | 20240905 | 120000 | 1441999050 | 17280 | 17280 | 17290 | 17270 | 192 |
| 534 | 20240905 | 115900 | 1438680960 | 17290 | 17290 | 17300 | 17280 | 167 |
| 535 | 20240905 | 115800 | 1435793810 | 17290 | 17290 | 17300 | 17290 | 78 |
| 536 | 20240905 | 115700 | 1434444980 | 17280 | 17290 | 17290 | 17280 | 79 |
| 537 | 20240905 | 115600 | 1433079230 | 17290 | 17270 | 17310 | 17270 | 445 |
| 538 | 20240905 | 115500 | 1425387910 | 17270 | 17260 | 17280 | 17260 | 203 |
| 539 | 20240905 | 115400 | 1421881860 | 17290 | 17280 | 17290 | 17260 | 428 |
| 540 | 20240905 | 115300 | 1414488440 | 17280 | 17270 | 17280 | 17270 | 93 |
| 541 | 20240905 | 115200 | 1412881550 | 17260 | 17260 | 17270 | 17260 | 283 |
| 542 | 20240905 | 115100 | 1407996300 | 17260 | 17270 | 17270 | 17260 | 227 |
| 543 | 20240905 | 115000 | 1404077410 | 17270 | 17250 | 17270 | 17240 | 627 |
| 544 | 20240905 | 114900 | 1393256860 | 17260 | 17260 | 17260 | 17250 | 79 |
| 545 | 20240905 | 114800 | 1391893570 | 17260 | 17260 | 17270 | 17260 | 839 |
| 546 | 20240905 | 114700 | 1377412420 | 17260 | 17270 | 17270 | 17260 | 81 |
| 547 | 20240905 | 114600 | 1376014270 | 17280 | 17240 | 17280 | 17240 | 730 |
| 548 | 20240905 | 114500 | 1363418230 | 17240 | 17250 | 17260 | 17240 | 404 |
| 549 | 20240905 | 114400 | 1356449590 | 17250 | 17250 | 17250 | 17240 | 443 |
| 550 | 20240905 | 114300 | 1348809330 | 17250 | 17260 | 17260 | 17250 | 20 |
| 551 | 20240905 | 114200 | 1348464320 | 17260 | 17270 | 17270 | 17220 | 1969 |
| 552 | 20240905 | 114100 | 1314519040 | 17270 | 17260 | 17270 | 17260 | 105 |
| 553 | 20240905 | 114000 | 1312706650 | 17260 | 17270 | 17270 | 17260 | 242 |
| 554 | 20240905 | 113900 | 1308528260 | 17260 | 17260 | 17260 | 17260 | 174 |
| 555 | 20240905 | 113800 | 1305525020 | 17270 | 17270 | 17270 | 17260 | 208 |
| 556 | 20240905 | 113700 | 1301933360 | 17270 | 17280 | 17280 | 17270 | 132 |
| 557 | 20240905 | 113600 | 1299653200 | 17300 | 17290 | 17300 | 17280 | 371 |
| 558 | 20240905 | 113500 | 1293241750 | 17290 | 17310 | 17310 | 17280 | 314 |
| 559 | 20240905 | 113400 | 1287809350 | 17310 | 17310 | 17310 | 17300 | 96 |
| 560 | 20240905 | 113300 | 1286148320 | 17310 | 17300 | 17320 | 17290 | 175 |
| 561 | 20240905 | 113200 | 1283119680 | 17290 | 17280 | 17320 | 17280 | 84 |
| 562 | 20240905 | 113100 | 1281667630 | 17270 | 17270 | 17270 | 17260 | 293 |
| 563 | 20240905 | 113000 | 1276609730 | 17270 | 17260 | 17280 | 17260 | 1045 |
| 564 | 20240905 | 112900 | 1258563340 | 17270 | 17280 | 17280 | 17270 | 104 |
| 565 | 20240905 | 112800 | 1256767040 | 17280 | 17300 | 17300 | 17280 | 665 |
| 566 | 20240905 | 112700 | 1245269400 | 17290 | 17250 | 17320 | 17250 | 221 |
| 567 | 20240905 | 112600 | 1241449980 | 17280 | 17260 | 17280 | 17250 | 604 |
| 568 | 20240905 | 112500 | 1231022170 | 17270 | 17300 | 17300 | 17270 | 202 |
| 569 | 20240905 | 112400 | 1227531140 | 17290 | 17310 | 17310 | 17280 | 336 |
| 570 | 20240905 | 112300 | 1221720650 | 17310 | 17360 | 17360 | 17280 | 164 |
| 571 | 20240905 | 112200 | 1218881830 | 17310 | 17270 | 17320 | 17270 | 1602 |
| 572 | 20240905 | 112100 | 1191183510 | 17270 | 17230 | 17280 | 17230 | 2622 |
| 573 | 20240905 | 112000 | 1145993460 | 17230 | 17240 | 17240 | 17220 | 689 |
| 574 | 20240905 | 111900 | 1134124120 | 17240 | 17280 | 17280 | 17240 | 1146 |
| 575 | 20240905 | 111800 | 1114359030 | 17270 | 17280 | 17290 | 17270 | 130 |
| 576 | 20240905 | 111700 | 1112113100 | 17280 | 17260 | 17290 | 17260 | 81 |
| 577 | 20240905 | 111600 | 1110713730 | 17260 | 17280 | 17290 | 17260 | 331 |
| 578 | 20240905 | 111500 | 1104995760 | 17280 | 17290 | 17290 | 17280 | 208 |
| 579 | 20240905 | 111400 | 1101400130 | 17290 | 17300 | 17300 | 17290 | 79 |
| 580 | 20240905 | 111300 | 1100033510 | 17300 | 17300 | 17300 | 17290 | 182 |
| 581 | 20240905 | 111200 | 1096885240 | 17300 | 17300 | 17330 | 17300 | 210 |
| 582 | 20240905 | 111100 | 1093251400 | 17300 | 17320 | 17330 | 17290 | 678 |
| 583 | 20240905 | 111000 | 1081518780 | 17320 | 17290 | 17340 | 17280 | 1263 |
| 584 | 20240905 | 110900 | 1059654700 | 17290 | 17300 | 17310 | 17270 | 595 |
| 585 | 20240905 | 110800 | 1049370620 | 17300 | 17300 | 17310 | 17300 | 96 |
| 586 | 20240905 | 110700 | 1047709670 | 17310 | 17350 | 17350 | 17300 | 1774 |
| 587 | 20240905 | 110600 | 1016961000 | 17340 | 17370 | 17370 | 17340 | 334 |
| 588 | 20240905 | 110500 | 1011163330 | 17380 | 17380 | 17380 | 17370 | 164 |
| 589 | 20240905 | 110400 | 1008314450 | 17380 | 17380 | 17390 | 17380 | 116 |
| 590 | 20240905 | 110300 | 1006298090 | 17390 | 17390 | 17390 | 17380 | 122 |
| 591 | 20240905 | 110200 | 1004177560 | 17390 | 17400 | 17400 | 17380 | 152 |
| 592 | 20240905 | 110100 | 1001533700 | 17400 | 17400 | 17410 | 17400 | 34 |
| 593 | 20240905 | 110000 | 1000942020 | 17410 | 17400 | 17420 | 17400 | 95 |
| 594 | 20240905 | 105900 | 999288700 | 17370 | 17410 | 17420 | 17370 | 442 |
| 595 | 20240905 | 105800 | 991596830 | 17420 | 17430 | 17430 | 17410 | 312 |
| 596 | 20240905 | 105700 | 986160590 | 17440 | 17440 | 17450 | 17440 | 112 |
| 597 | 20240905 | 105600 | 984207170 | 17420 | 17430 | 17440 | 17420 | 463 |
| 598 | 20240905 | 105500 | 976138830 | 17440 | 17450 | 17450 | 17430 | 1572 |
| 599 | 20240905 | 105400 | 948711890 | 17450 | 17450 | 17460 | 17450 | 311 |
| 600 | 20240905 | 105300 | 943284620 | 17460 | 17450 | 17460 | 17450 | 605 |
| 601 | 20240905 | 105200 | 932726330 | 17460 | 17450 | 17460 | 17440 | 584 |
| 602 | 20240905 | 105100 | 922531560 | 17450 | 17470 | 17480 | 17440 | 1729 |
| 603 | 20240905 | 105000 | 892331070 | 17470 | 17440 | 17470 | 17440 | 298 |
| 604 | 20240905 | 104900 | 887126060 | 17440 | 17450 | 17460 | 17440 | 320 |
| 605 | 20240905 | 104800 | 881541800 | 17460 | 17460 | 17470 | 17460 | 434 |
| 606 | 20240905 | 104700 | 873964150 | 17460 | 17470 | 17470 | 17460 | 41 |
| 607 | 20240905 | 104600 | 873248030 | 17470 | 17480 | 17480 | 17460 | 1880 |
| 608 | 20240905 | 104500 | 840391130 | 17480 | 17520 | 17520 | 17480 | 4573 |
| 609 | 20240905 | 104400 | 760325400 | 17520 | 17510 | 17520 | 17510 | 54 |
| 610 | 20240905 | 104300 | 759379560 | 17520 | 17510 | 17520 | 17510 | 97 |
| 611 | 20240905 | 104200 | 757680730 | 17530 | 17500 | 17530 | 17500 | 380 |
| 612 | 20240905 | 104100 | 751026880 | 17510 | 17520 | 17520 | 17510 | 54 |
| 613 | 20240905 | 104000 | 750081240 | 17530 | 17520 | 17530 | 17520 | 54 |
| 614 | 20240905 | 103900 | 749135080 | 17530 | 17530 | 17540 | 17530 | 105 |
| 615 | 20240905 | 103800 | 747294350 | 17540 | 17550 | 17550 | 17530 | 334 |
| 616 | 20240905 | 103700 | 741436170 | 17550 | 17550 | 17550 | 17540 | 72 |
| 617 | 20240905 | 103600 | 740172590 | 17560 | 17530 | 17570 | 17530 | 335 |
| 618 | 20240905 | 103500 | 734295250 | 17540 | 17510 | 17540 | 17510 | 143 |
| 619 | 20240905 | 103400 | 731788880 | 17520 | 17560 | 17560 | 17510 | 155 |
| 620 | 20240905 | 103300 | 729069550 | 17550 | 17490 | 17550 | 17490 | 692 |
| 621 | 20240905 | 103200 | 716958990 | 17480 | 17510 | 17510 | 17480 | 514 |
| 622 | 20240905 | 103100 | 707965370 | 17520 | 17450 | 17520 | 17450 | 1287 |
| 623 | 20240905 | 103000 | 685460100 | 17440 | 17420 | 17450 | 17420 | 1429 |
| 624 | 20240905 | 102900 | 660537510 | 17420 | 17470 | 17470 | 17360 | 3234 |
| 625 | 20240905 | 102800 | 604177650 | 17480 | 17500 | 17500 | 17470 | 107 |
| 626 | 20240905 | 102700 | 602306890 | 17500 | 17500 | 17500 | 17490 | 172 |
| 627 | 20240905 | 102600 | 599297710 | 17500 | 17500 | 17510 | 17500 | 58 |
| 628 | 20240905 | 102500 | 598282400 | 17510 | 17510 | 17510 | 17500 | 41 |
| 629 | 20240905 | 102400 | 597564760 | 17510 | 17510 | 17520 | 17510 | 278 |
| 630 | 20240905 | 102300 | 592696790 | 17510 | 17530 | 17530 | 17510 | 232 |
| 631 | 20240905 | 102200 | 588630540 | 17530 | 17550 | 17550 | 17530 | 143 |
| 632 | 20240905 | 102100 | 586121910 | 17550 | 17550 | 17550 | 17540 | 130 |
| 633 | 20240905 | 102000 | 583840520 | 17550 | 17570 | 17570 | 17540 | 78 |
| 634 | 20240905 | 101900 | 582471560 | 17530 | 17540 | 17600 | 17530 | 928 |
| 635 | 20240905 | 101800 | 566184880 | 17540 | 17520 | 17560 | 17520 | 636 |
| 636 | 20240905 | 101700 | 555032580 | 17520 | 17520 | 17530 | 17510 | 174 |
| 637 | 20240905 | 101600 | 551985180 | 17520 | 17520 | 17520 | 17500 | 468 |
| 638 | 20240905 | 101500 | 543789470 | 17520 | 17530 | 17540 | 17520 | 295 |
| 639 | 20240905 | 101400 | 538619310 | 17540 | 17540 | 17550 | 17540 | 261 |
| 640 | 20240905 | 101300 | 534041290 | 17550 | 17540 | 17550 | 17540 | 43 |
| 641 | 20240905 | 101200 | 533286940 | 17540 | 17550 | 17550 | 17540 | 230 |
| 642 | 20240905 | 101100 | 529251350 | 17560 | 17560 | 17560 | 17550 | 236 |
| 643 | 20240905 | 101000 | 525109430 | 17550 | 17560 | 17560 | 17550 | 132 |
| 644 | 20240905 | 100900 | 522791630 | 17570 | 17580 | 17580 | 17570 | 129 |
| 645 | 20240905 | 100800 | 520524920 | 17570 | 17580 | 17590 | 17570 | 195 |
| 646 | 20240905 | 100700 | 517097130 | 17580 | 17590 | 17590 | 17580 | 135 |
| 647 | 20240905 | 100600 | 514722970 | 17600 | 17610 | 17620 | 17600 | 624 |
| 648 | 20240905 | 100500 | 503738830 | 17610 | 17620 | 17620 | 17610 | 68 |
| 649 | 20240905 | 100400 | 502540890 | 17610 | 17620 | 17620 | 17590 | 1740 |
| 650 | 20240905 | 100300 | 471919110 | 17630 | 17650 | 17650 | 17630 | 73 |
| 651 | 20240905 | 100200 | 470631400 | 17650 | 17610 | 17650 | 17610 | 264 |
| 652 | 20240905 | 100100 | 465977480 | 17610 | 17610 | 17610 | 17590 | 589 |
| 653 | 20240905 | 100000 | 455608910 | 17630 | 17590 | 17630 | 17580 | 617 |
| 654 | 20240905 | 095900 | 444749180 | 17580 | 17570 | 17590 | 17560 | 339 |
| 655 | 20240905 | 095800 | 438792720 | 17570 | 17560 | 17580 | 17560 | 276 |
| 656 | 20240905 | 095700 | 433945230 | 17550 | 17550 | 17580 | 17550 | 155 |
| 657 | 20240905 | 095600 | 431224860 | 17550 | 17560 | 17570 | 17550 | 138 |
| 658 | 20240905 | 095500 | 428802000 | 17560 | 17590 | 17590 | 17560 | 246 |
| 659 | 20240905 | 095400 | 424479910 | 17590 | 17590 | 17590 | 17570 | 255 |
| 660 | 20240905 | 095300 | 419998280 | 17590 | 17590 | 17590 | 17590 | 67 |
| 661 | 20240905 | 095200 | 418819750 | 17600 | 17600 | 17600 | 17590 | 93 |
| 662 | 20240905 | 095100 | 417183600 | 17600 | 17610 | 17610 | 17600 | 190 |
| 663 | 20240905 | 095000 | 413839130 | 17610 | 17610 | 17610 | 17600 | 151 |
| 664 | 20240905 | 094900 | 411180160 | 17620 | 17620 | 17620 | 17610 | 114 |
| 665 | 20240905 | 094800 | 409171760 | 17630 | 17630 | 17630 | 17620 | 36 |
| 666 | 20240905 | 094700 | 408537240 | 17630 | 17620 | 17630 | 17610 | 141 |
| 667 | 20240905 | 094600 | 406052060 | 17610 | 17640 | 17640 | 17600 | 189 |
| 668 | 20240905 | 094500 | 402723780 | 17630 | 17600 | 17630 | 17600 | 184 |
| 669 | 20240905 | 094400 | 399483400 | 17610 | 17620 | 17620 | 17600 | 451 |
| 670 | 20240905 | 094300 | 391540990 | 17620 | 17620 | 17620 | 17610 | 178 |
| 671 | 20240905 | 094200 | 388404990 | 17620 | 17630 | 17630 | 17610 | 382 |
| 672 | 20240905 | 094100 | 381675010 | 17630 | 17640 | 17650 | 17630 | 111 |
| 673 | 20240905 | 094000 | 379716650 | 17650 | 17660 | 17660 | 17640 | 782 |
| 674 | 20240905 | 093900 | 365912150 | 17650 | 17670 | 17670 | 17650 | 84 |
| 675 | 20240905 | 093800 | 364428830 | 17650 | 17620 | 17680 | 17620 | 691 |
| 676 | 20240905 | 093700 | 352235170 | 17610 | 17620 | 17620 | 17610 | 241 |
| 677 | 20240905 | 093600 | 347989000 | 17620 | 17630 | 17630 | 17620 | 36 |
| 678 | 20240905 | 093500 | 347354600 | 17620 | 17630 | 17630 | 17610 | 247 |
| 679 | 20240905 | 093400 | 343002380 | 17640 | 17620 | 17640 | 17620 | 200 |
| 680 | 20240905 | 093300 | 339477170 | 17620 | 17620 | 17620 | 17610 | 270 |
| 681 | 20240905 | 093200 | 334721150 | 17620 | 17630 | 17630 | 17610 | 180 |
| 682 | 20240905 | 093100 | 331549010 | 17640 | 17640 | 17650 | 17630 | 60 |
| 683 | 20240905 | 093000 | 330490530 | 17640 | 17620 | 17660 | 17620 | 243 |
| 684 | 20240905 | 092900 | 326207310 | 17620 | 17620 | 17660 | 17620 | 185 |
| 685 | 20240905 | 092800 | 322947350 | 17630 | 17650 | 17650 | 17600 | 691 |
| 686 | 20240905 | 092700 | 310762400 | 17660 | 17670 | 17690 | 17660 | 221 |
| 687 | 20240905 | 092600 | 306858040 | 17660 | 17660 | 17660 | 17650 | 528 |
| 688 | 20240905 | 092500 | 297534680 | 17670 | 17650 | 17700 | 17650 | 608 |
| 689 | 20240905 | 092400 | 286796840 | 17650 | 17670 | 17680 | 17630 | 694 |
| 690 | 20240905 | 092300 | 274549510 | 17670 | 17650 | 17670 | 17650 | 160 |
| 691 | 20240905 | 092200 | 271723920 | 17650 | 17660 | 17690 | 17640 | 2408 |
| 692 | 20240905 | 092100 | 229200710 | 17650 | 17680 | 17680 | 17650 | 443 |
| 693 | 20240905 | 092000 | 221372180 | 17680 | 17670 | 17690 | 17670 | 95 |
| 694 | 20240905 | 091900 | 219692980 | 17670 | 17660 | 17670 | 17660 | 464 |
| 695 | 20240905 | 091800 | 211497820 | 17660 | 17700 | 17700 | 17660 | 100 |
| 696 | 20240905 | 091700 | 209729960 | 17680 | 17700 | 17740 | 17670 | 1257 |
| 697 | 20240905 | 091600 | 187464870 | 17690 | 17640 | 17700 | 17640 | 726 |
| 698 | 20240905 | 091500 | 174630850 | 17630 | 17670 | 17670 | 17630 | 231 |
| 699 | 20240905 | 091400 | 170555040 | 17680 | 17640 | 17690 | 17640 | 589 |
| 700 | 20240905 | 091300 | 160146760 | 17640 | 17570 | 17640 | 17570 | 1458 |
| 701 | 20240905 | 091200 | 134500040 | 17570 | 17540 | 17570 | 17490 | 867 |
| 702 | 20240905 | 091100 | 119297840 | 17570 | 17510 | 17570 | 17490 | 766 |
| 703 | 20240905 | 091000 | 105869760 | 17550 | 17490 | 17570 | 17460 | 1043 |
| 704 | 20240905 | 090900 | 87610340 | 17500 | 17500 | 17500 | 17460 | 833 |
| 705 | 20240905 | 090800 | 73040780 | 17490 | 17480 | 17490 | 17480 | 84 |
| 706 | 20240905 | 090700 | 71571720 | 17480 | 17480 | 17480 | 17460 | 77 |
| 707 | 20240905 | 090600 | 70225780 | 17480 | 17470 | 17490 | 17470 | 208 |
| 708 | 20240905 | 090500 | 66590280 | 17450 | 17460 | 17470 | 17440 | 69 |
| 709 | 20240905 | 090400 | 65386620 | 17410 | 17490 | 17490 | 17410 | 56 |
| 710 | 20240905 | 090300 | 64411220 | 17500 | 17520 | 17520 | 17420 | 67 |
| 711 | 20240905 | 090200 | 63239640 | 17520 | 17520 | 17520 | 17520 | 1 |
| 712 | 20240905 | 090100 | 63222120 | 17410 | 17470 | 17550 | 17370 | 1277 |
| 713 | 20240905 | 090000 | 40867810 | 17490 | 17340 | 17490 | 17340 | 2356 |