37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 9612 |
| 3 | 20230807 | 202900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20230807 | 202800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20230807 | 202700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20230807 | 202600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20230807 | 202500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20230807 | 202400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20230807 | 202300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20230807 | 202200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20230807 | 202100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20230807 | 202000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20230807 | 201900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20230807 | 201800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20230807 | 201700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20230807 | 201600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20230807 | 201500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20230807 | 201400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20230807 | 201300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20230807 | 201200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20230807 | 201100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20230807 | 201000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20230807 | 200900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20230807 | 200800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20230807 | 200700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20230807 | 200600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20230807 | 200500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20230807 | 200400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20230807 | 200300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20230807 | 200200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20230807 | 200100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20230807 | 200000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 9612 |
| 33 | 20230807 | 195900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20230807 | 195800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20230807 | 195700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20230807 | 195600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20230807 | 195500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20230807 | 195400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20230807 | 195300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20230807 | 195200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20230807 | 195100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20230807 | 195000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20230807 | 194900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20230807 | 194800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20230807 | 194700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20230807 | 194600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20230807 | 194500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20230807 | 194400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20230807 | 194300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20230807 | 194200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20230807 | 194100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20230807 | 194000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20230807 | 193900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20230807 | 193800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20230807 | 193700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20230807 | 193600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20230807 | 193500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20230807 | 193400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20230807 | 193300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20230807 | 193200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20230807 | 193100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20230807 | 193000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 9612 |
| 63 | 20230807 | 192900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20230807 | 192800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20230807 | 192700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20230807 | 192600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20230807 | 192500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20230807 | 192400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20230807 | 192300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20230807 | 192200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20230807 | 192100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20230807 | 192000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20230807 | 191900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20230807 | 191800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20230807 | 191700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20230807 | 191600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20230807 | 191500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20230807 | 191400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20230807 | 191300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20230807 | 191200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20230807 | 191100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20230807 | 191000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20230807 | 190900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20230807 | 190800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20230807 | 190700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20230807 | 190600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20230807 | 190500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20230807 | 190400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20230807 | 190300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20230807 | 190200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20230807 | 190100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20230807 | 190000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 9612 |
| 93 | 20230807 | 185900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20230807 | 185800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20230807 | 185700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20230807 | 185600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20230807 | 185500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20230807 | 185400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20230807 | 185300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20230807 | 185200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20230807 | 185100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20230807 | 185000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20230807 | 184900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20230807 | 184800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20230807 | 184700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20230807 | 184600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20230807 | 184500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20230807 | 184400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20230807 | 184300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20230807 | 184200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20230807 | 184100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20230807 | 184000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20230807 | 183900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20230807 | 183800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20230807 | 183700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20230807 | 183600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20230807 | 183500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20230807 | 183400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20230807 | 183300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20230807 | 183200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20230807 | 183100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20230807 | 183000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 9612 |
| 123 | 20230807 | 182900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20230807 | 182800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20230807 | 182700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20230807 | 182600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20230807 | 182500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20230807 | 182400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20230807 | 182300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20230807 | 182200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20230807 | 182100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20230807 | 182000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20230807 | 181900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20230807 | 181800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20230807 | 181700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20230807 | 181600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20230807 | 181500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20230807 | 181400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20230807 | 181300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20230807 | 181200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20230807 | 181100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20230807 | 181000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20230807 | 180900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20230807 | 180800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20230807 | 180700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20230807 | 180600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20230807 | 180500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20230807 | 180400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20230807 | 180300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20230807 | 180200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20230807 | 180100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20230807 | 180000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 9612 |
| 153 | 20230807 | 175900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20230807 | 175800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20230807 | 175700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20230807 | 175600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20230807 | 175500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20230807 | 175400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20230807 | 175300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20230807 | 175200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20230807 | 175100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20230807 | 175000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20230807 | 174900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20230807 | 174800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20230807 | 174700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20230807 | 174600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20230807 | 174500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20230807 | 174400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20230807 | 174300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20230807 | 174200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20230807 | 174100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20230807 | 174000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20230807 | 173900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20230807 | 173800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20230807 | 173700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20230807 | 173600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20230807 | 173500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20230807 | 173400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20230807 | 173300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20230807 | 173200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20230807 | 173100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20230807 | 173000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 9612 |
| 183 | 20230807 | 172900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20230807 | 172800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20230807 | 172700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20230807 | 172600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20230807 | 172500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20230807 | 172400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20230807 | 172300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20230807 | 172200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20230807 | 172100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20230807 | 172000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20230807 | 171900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20230807 | 171800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20230807 | 171700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20230807 | 171600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20230807 | 171500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20230807 | 171400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20230807 | 171300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20230807 | 171200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20230807 | 171100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20230807 | 171000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20230807 | 170900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20230807 | 170800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20230807 | 170700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20230807 | 170600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20230807 | 170500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20230807 | 170400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20230807 | 170300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20230807 | 170200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20230807 | 170100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20230807 | 170000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 9612 |
| 213 | 20230807 | 165900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20230807 | 165800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20230807 | 165700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20230807 | 165600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20230807 | 165500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20230807 | 165400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20230807 | 165300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20230807 | 165200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20230807 | 165100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20230807 | 165000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20230807 | 164900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20230807 | 164800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20230807 | 164700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20230807 | 164600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20230807 | 164500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20230807 | 164400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20230807 | 164300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20230807 | 164200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20230807 | 164100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20230807 | 164000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20230807 | 163900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20230807 | 163800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20230807 | 163700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20230807 | 163600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20230807 | 163500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20230807 | 163400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20230807 | 163300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 240 | 20230807 | 163200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 241 | 20230807 | 163100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 242 | 20230807 | 163000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 9612 |
| 243 | 20230807 | 162900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 244 | 20230807 | 162800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 245 | 20230807 | 162700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20230807 | 162600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20230807 | 162500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20230807 | 162400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20230807 | 162300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 250 | 20230807 | 162200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20230807 | 162100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 252 | 20230807 | 162000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 253 | 20230807 | 161900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 254 | 20230807 | 161800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 255 | 20230807 | 161700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 256 | 20230807 | 161600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 257 | 20230807 | 161500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 258 | 20230807 | 161400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 259 | 20230807 | 161300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 260 | 20230807 | 161200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 261 | 20230807 | 161100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 262 | 20230807 | 161000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 263 | 20230807 | 160900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 264 | 20230807 | 160800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 265 | 20230807 | 160700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 266 | 20230807 | 160600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 267 | 20230807 | 160500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 268 | 20230807 | 160400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 269 | 20230807 | 160300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 270 | 20230807 | 160200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 271 | 20230807 | 160100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 272 | 20230807 | 160000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 9612 |
| 273 | 20230807 | 155900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 274 | 20230807 | 155800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 275 | 20230807 | 155700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 276 | 20230807 | 155600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 277 | 20230807 | 155500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 278 | 20230807 | 155400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 279 | 20230807 | 155300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 280 | 20230807 | 155200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 281 | 20230807 | 155100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 282 | 20230807 | 155000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 283 | 20230807 | 154900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 284 | 20230807 | 154800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 285 | 20230807 | 154700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 286 | 20230807 | 154600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 287 | 20230807 | 154500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 288 | 20230807 | 154400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 289 | 20230807 | 154300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 290 | 20230807 | 154200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 291 | 20230807 | 154100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 292 | 20230807 | 154000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 293 | 20230807 | 153900 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 294 | 20230807 | 153800 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 295 | 20230807 | 153700 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 296 | 20230807 | 153600 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 297 | 20230807 | 153500 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 298 | 20230807 | 153400 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 299 | 20230807 | 153300 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 300 | 20230807 | 153200 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 301 | 20230807 | 153100 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 302 | 20230807 | 153000 | 14903819900 | 63000 | 63000 | 63000 | 63000 | 19224 |
| 303 | 20230807 | 152900 | 14298263900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 304 | 20230807 | 152800 | 14298263900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 305 | 20230807 | 152700 | 14298263900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 306 | 20230807 | 152600 | 14298263900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 307 | 20230807 | 152500 | 14298263900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 308 | 20230807 | 152400 | 14298263900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 309 | 20230807 | 152300 | 14298263900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 310 | 20230807 | 152200 | 14298263900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 311 | 20230807 | 152100 | 14298263900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 312 | 20230807 | 152000 | 14298263900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 313 | 20230807 | 151900 | 14298263900 | 63400 | 63400 | 63500 | 63400 | 107 |
| 314 | 20230807 | 151800 | 14291478100 | 63500 | 63600 | 63600 | 63400 | 332 |
| 315 | 20230807 | 151700 | 14270389900 | 63600 | 63500 | 63600 | 63400 | 508 |
| 316 | 20230807 | 151600 | 14238129500 | 63400 | 63400 | 63500 | 63400 | 530 |
| 317 | 20230807 | 151500 | 14204485400 | 63400 | 63400 | 63500 | 63400 | 568 |
| 318 | 20230807 | 151400 | 14168426000 | 63400 | 63500 | 63600 | 63400 | 659 |
| 319 | 20230807 | 151300 | 14126561600 | 63600 | 63600 | 63600 | 63400 | 578 |
| 320 | 20230807 | 151200 | 14089848800 | 63500 | 63500 | 63600 | 63400 | 517 |
| 321 | 20230807 | 151100 | 14057013800 | 63500 | 63600 | 63700 | 63400 | 935 |
| 322 | 20230807 | 151000 | 13997604900 | 63600 | 63500 | 63700 | 63500 | 383 |
| 323 | 20230807 | 150900 | 13973248700 | 63500 | 63500 | 63600 | 63500 | 1910 |
| 324 | 20230807 | 150800 | 13851790500 | 63500 | 63700 | 63700 | 63500 | 1876 |
| 325 | 20230807 | 150700 | 13732452300 | 63700 | 63700 | 63700 | 63600 | 689 |
| 326 | 20230807 | 150600 | 13688571900 | 63700 | 63600 | 63700 | 63500 | 1606 |
| 327 | 20230807 | 150500 | 13586414900 | 63600 | 63600 | 63700 | 63500 | 619 |
| 328 | 20230807 | 150400 | 13547034600 | 63600 | 63700 | 63700 | 63500 | 606 |
| 329 | 20230807 | 150300 | 13508468200 | 63700 | 63600 | 63700 | 63500 | 868 |
| 330 | 20230807 | 150200 | 13453249100 | 63600 | 63600 | 63700 | 63500 | 832 |
| 331 | 20230807 | 150100 | 13400282600 | 63700 | 63600 | 63700 | 63400 | 1032 |
| 332 | 20230807 | 150000 | 13334588500 | 63600 | 63600 | 63700 | 63500 | 718 |
| 333 | 20230807 | 145900 | 13288874800 | 63600 | 63600 | 63700 | 63500 | 997 |
| 334 | 20230807 | 145800 | 13225422000 | 63700 | 63600 | 63700 | 63400 | 1248 |
| 335 | 20230807 | 145700 | 13146000900 | 63600 | 63700 | 63700 | 63500 | 688 |
| 336 | 20230807 | 145600 | 13102220600 | 63600 | 63700 | 63700 | 63500 | 1338 |
| 337 | 20230807 | 145500 | 13017102700 | 63600 | 63600 | 63700 | 63500 | 1391 |
| 338 | 20230807 | 145400 | 12928601700 | 63600 | 63600 | 63700 | 63500 | 978 |
| 339 | 20230807 | 145300 | 12866373100 | 63600 | 63600 | 63700 | 63500 | 1441 |
| 340 | 20230807 | 145200 | 12774691800 | 63500 | 63600 | 63700 | 63500 | 1364 |
| 341 | 20230807 | 145100 | 12687932200 | 63500 | 63600 | 63600 | 63500 | 1421 |
| 342 | 20230807 | 145000 | 12597559400 | 63600 | 63600 | 63600 | 63500 | 1033 |
| 343 | 20230807 | 144900 | 12531863400 | 63600 | 63600 | 63600 | 63500 | 906 |
| 344 | 20230807 | 144800 | 12474252200 | 63600 | 63600 | 63600 | 63500 | 1573 |
| 345 | 20230807 | 144700 | 12374232100 | 63500 | 63600 | 63600 | 63500 | 849 |
| 346 | 20230807 | 144600 | 12320238500 | 63600 | 63600 | 63600 | 63500 | 1251 |
| 347 | 20230807 | 144500 | 12240701100 | 63600 | 63600 | 63600 | 63500 | 1830 |
| 348 | 20230807 | 144400 | 12124348300 | 63600 | 63400 | 63600 | 63400 | 1507 |
| 349 | 20230807 | 144300 | 12028631000 | 63500 | 63500 | 63500 | 63400 | 677 |
| 350 | 20230807 | 144200 | 11985647000 | 63500 | 63400 | 63500 | 63300 | 552 |
| 351 | 20230807 | 144100 | 11950609300 | 63400 | 63600 | 63600 | 63400 | 467 |
| 352 | 20230807 | 144000 | 11920959900 | 63500 | 63500 | 63500 | 63400 | 880 |
| 353 | 20230807 | 143900 | 11865088300 | 63500 | 63500 | 63500 | 63400 | 647 |
| 354 | 20230807 | 143800 | 11824029500 | 63500 | 63500 | 63500 | 63300 | 716 |
| 355 | 20230807 | 143700 | 11778599500 | 63500 | 63600 | 63600 | 63300 | 1950 |
| 356 | 20230807 | 143600 | 11655044300 | 63500 | 63500 | 63600 | 63400 | 687 |
| 357 | 20230807 | 143500 | 11611413500 | 63500 | 63500 | 63600 | 63400 | 760 |
| 358 | 20230807 | 143400 | 11563154200 | 63500 | 63400 | 63500 | 63400 | 755 |
| 359 | 20230807 | 143300 | 11515224000 | 63400 | 63500 | 63600 | 63400 | 742 |
| 360 | 20230807 | 143200 | 11468089000 | 63500 | 63500 | 63500 | 63400 | 542 |
| 361 | 20230807 | 143100 | 11433674900 | 63500 | 63500 | 63600 | 63400 | 615 |
| 362 | 20230807 | 143000 | 11394615500 | 63500 | 63400 | 63600 | 63400 | 1661 |
| 363 | 20230807 | 142900 | 11289129100 | 63500 | 63500 | 63500 | 63400 | 651 |
| 364 | 20230807 | 142800 | 11247797600 | 63500 | 63500 | 63500 | 63400 | 657 |
| 365 | 20230807 | 142700 | 11206081400 | 63400 | 63500 | 63500 | 63400 | 658 |
| 366 | 20230807 | 142600 | 11164308200 | 63500 | 63500 | 63500 | 63400 | 651 |
| 367 | 20230807 | 142500 | 11122983600 | 63500 | 63400 | 63500 | 63400 | 648 |
| 368 | 20230807 | 142400 | 11081841300 | 63500 | 63400 | 63500 | 63400 | 1262 |
| 369 | 20230807 | 142300 | 11001742200 | 63500 | 63500 | 63500 | 63400 | 685 |
| 370 | 20230807 | 142200 | 10958253800 | 63400 | 63400 | 63500 | 63400 | 685 |
| 371 | 20230807 | 142100 | 10914762800 | 63500 | 63500 | 63500 | 63400 | 531 |
| 372 | 20230807 | 142000 | 10881052500 | 63500 | 63500 | 63500 | 63400 | 667 |
| 373 | 20230807 | 141900 | 10838701200 | 63500 | 63500 | 63500 | 63400 | 1161 |
| 374 | 20230807 | 141800 | 10765004800 | 63500 | 63500 | 63500 | 63400 | 841 |
| 375 | 20230807 | 141700 | 10711606800 | 63500 | 63500 | 63500 | 63400 | 482 |
| 376 | 20230807 | 141600 | 10681003900 | 63500 | 63500 | 63500 | 63400 | 710 |
| 377 | 20230807 | 141500 | 10635930600 | 63500 | 63400 | 63500 | 63300 | 590 |
| 378 | 20230807 | 141400 | 10598477100 | 63400 | 63300 | 63500 | 63200 | 1677 |
| 379 | 20230807 | 141300 | 10492280500 | 63400 | 63400 | 63400 | 63300 | 938 |
| 380 | 20230807 | 141200 | 10432815900 | 63400 | 63400 | 63500 | 63300 | 905 |
| 381 | 20230807 | 141100 | 10375450300 | 63400 | 63400 | 63400 | 63300 | 625 |
| 382 | 20230807 | 141000 | 10335828100 | 63400 | 63300 | 63500 | 63300 | 853 |
| 383 | 20230807 | 140900 | 10281744800 | 63300 | 63400 | 63400 | 63300 | 596 |
| 384 | 20230807 | 140800 | 10243967600 | 63400 | 63500 | 63500 | 63300 | 1239 |
| 385 | 20230807 | 140700 | 10165401200 | 63400 | 63500 | 63500 | 63400 | 620 |
| 386 | 20230807 | 140600 | 10126039100 | 63500 | 63500 | 63500 | 63400 | 452 |
| 387 | 20230807 | 140500 | 10097343000 | 63500 | 63500 | 63500 | 63400 | 684 |
| 388 | 20230807 | 140400 | 10053918100 | 63500 | 63500 | 63500 | 63300 | 941 |
| 389 | 20230807 | 140300 | 9994243100 | 63400 | 63500 | 63500 | 63300 | 904 |
| 390 | 20230807 | 140200 | 9936898600 | 63500 | 63400 | 63500 | 63300 | 659 |
| 391 | 20230807 | 140100 | 9895069600 | 63400 | 63400 | 63500 | 63300 | 999 |
| 392 | 20230807 | 140000 | 9831707800 | 63400 | 63300 | 63500 | 63300 | 707 |
| 393 | 20230807 | 135900 | 9786872200 | 63300 | 63500 | 63500 | 63200 | 1736 |
| 394 | 20230807 | 135800 | 9676925000 | 63400 | 63300 | 63500 | 63300 | 1445 |
| 395 | 20230807 | 135700 | 9585368600 | 63400 | 63300 | 63400 | 63200 | 671 |
| 396 | 20230807 | 135600 | 9542833300 | 63300 | 63400 | 63400 | 63200 | 787 |
| 397 | 20230807 | 135500 | 9492972200 | 63400 | 63400 | 63400 | 63300 | 650 |
| 398 | 20230807 | 135400 | 9451782600 | 63300 | 63400 | 63400 | 63300 | 727 |
| 399 | 20230807 | 135300 | 9405699700 | 63400 | 63400 | 63400 | 63300 | 631 |
| 400 | 20230807 | 135200 | 9365701500 | 63400 | 63300 | 63400 | 63200 | 916 |
| 401 | 20230807 | 135100 | 9307658200 | 63400 | 63400 | 63400 | 63200 | 637 |
| 402 | 20230807 | 135000 | 9267323800 | 63400 | 63300 | 63400 | 63200 | 648 |
| 403 | 20230807 | 134900 | 9226284200 | 63300 | 63400 | 63400 | 63200 | 889 |
| 404 | 20230807 | 134800 | 9169971800 | 63400 | 63400 | 63400 | 63300 | 612 |
| 405 | 20230807 | 134700 | 9131188500 | 63400 | 63300 | 63400 | 63200 | 870 |
| 406 | 20230807 | 134600 | 9076107200 | 63300 | 63300 | 63400 | 63200 | 994 |
| 407 | 20230807 | 134500 | 9013195900 | 63300 | 63300 | 63300 | 63200 | 451 |
| 408 | 20230807 | 134400 | 8984657500 | 63200 | 63200 | 63300 | 63100 | 355 |
| 409 | 20230807 | 134300 | 8962202700 | 63300 | 63200 | 63300 | 63000 | 402 |
| 410 | 20230807 | 134200 | 8936791300 | 63200 | 63200 | 63300 | 63100 | 256 |
| 411 | 20230807 | 134100 | 8920607000 | 63200 | 63100 | 63300 | 63000 | 437 |
| 412 | 20230807 | 134000 | 8892987200 | 63100 | 63200 | 63300 | 63100 | 404 |
| 413 | 20230807 | 133900 | 8867465400 | 63300 | 63200 | 63300 | 63100 | 609 |
| 414 | 20230807 | 133800 | 8828942200 | 63200 | 63300 | 63300 | 63000 | 333 |
| 415 | 20230807 | 133700 | 8807900600 | 63200 | 63100 | 63300 | 63000 | 443 |
| 416 | 20230807 | 133600 | 8779911500 | 63200 | 63300 | 63300 | 63100 | 223 |
| 417 | 20230807 | 133500 | 8765817800 | 63300 | 63200 | 63300 | 63000 | 326 |
| 418 | 20230807 | 133400 | 8745206200 | 63000 | 63200 | 63300 | 63000 | 558 |
| 419 | 20230807 | 133300 | 8709943100 | 63100 | 63300 | 63300 | 63100 | 306 |
| 420 | 20230807 | 133200 | 8690588000 | 63300 | 63100 | 63300 | 63100 | 335 |
| 421 | 20230807 | 133100 | 8669404000 | 63100 | 63200 | 63300 | 63100 | 255 |
| 422 | 20230807 | 133000 | 8653276500 | 63300 | 63200 | 63300 | 63100 | 437 |
| 423 | 20230807 | 132900 | 8625648500 | 63300 | 63200 | 63300 | 63100 | 343 |
| 424 | 20230807 | 132800 | 8603963600 | 63300 | 63300 | 63300 | 63100 | 479 |
| 425 | 20230807 | 132700 | 8573678800 | 63300 | 63300 | 63300 | 63100 | 336 |
| 426 | 20230807 | 132600 | 8552423000 | 63200 | 63200 | 63300 | 63100 | 334 |
| 427 | 20230807 | 132500 | 8531309300 | 63200 | 63200 | 63300 | 63100 | 409 |
| 428 | 20230807 | 132400 | 8505459400 | 63100 | 63300 | 63300 | 63100 | 290 |
| 429 | 20230807 | 132300 | 8487117600 | 63300 | 63200 | 63300 | 63100 | 130 |
| 430 | 20230807 | 132200 | 8478901900 | 63300 | 63200 | 63300 | 63100 | 407 |
| 431 | 20230807 | 132100 | 8453175700 | 63200 | 63100 | 63200 | 63100 | 409 |
| 432 | 20230807 | 132000 | 8427336700 | 63100 | 63100 | 63200 | 63000 | 199 |
| 433 | 20230807 | 131900 | 8414781100 | 63100 | 63100 | 63200 | 63000 | 463 |
| 434 | 20230807 | 131800 | 8385565800 | 63100 | 62900 | 63100 | 62900 | 255 |
| 435 | 20230807 | 131700 | 8369488000 | 63100 | 63100 | 63200 | 62900 | 571 |
| 436 | 20230807 | 131600 | 8333456500 | 63000 | 63000 | 63200 | 63000 | 527 |
| 437 | 20230807 | 131500 | 8300198400 | 63200 | 63100 | 63200 | 63100 | 350 |
| 438 | 20230807 | 131400 | 8278104700 | 63100 | 63100 | 63200 | 63000 | 260 |
| 439 | 20230807 | 131300 | 8261694000 | 63100 | 63100 | 63100 | 62900 | 275 |
| 440 | 20230807 | 131200 | 8244349000 | 63000 | 63100 | 63100 | 63000 | 315 |
| 441 | 20230807 | 131100 | 8224482900 | 63000 | 63000 | 63100 | 62900 | 392 |
| 442 | 20230807 | 131000 | 8199777700 | 63000 | 63000 | 63100 | 62900 | 314 |
| 443 | 20230807 | 130900 | 8179972100 | 63000 | 63100 | 63100 | 63000 | 276 |
| 444 | 20230807 | 130800 | 8162564500 | 63000 | 63100 | 63200 | 62900 | 361 |
| 445 | 20230807 | 130700 | 8139803900 | 63100 | 63100 | 63200 | 63000 | 278 |
| 446 | 20230807 | 130600 | 8122268600 | 63200 | 63100 | 63200 | 63100 | 351 |
| 447 | 20230807 | 130500 | 8100087800 | 63100 | 63100 | 63200 | 63000 | 248 |
| 448 | 20230807 | 130400 | 8084431900 | 63000 | 63000 | 63000 | 62900 | 391 |
| 449 | 20230807 | 130300 | 8059800400 | 63000 | 63000 | 63000 | 62900 | 268 |
| 450 | 20230807 | 130200 | 8042924100 | 63000 | 63100 | 63100 | 62900 | 751 |
| 451 | 20230807 | 130100 | 7995610200 | 63100 | 63100 | 63100 | 63000 | 195 |
| 452 | 20230807 | 130000 | 7983306700 | 63000 | 63000 | 63100 | 63000 | 340 |
| 453 | 20230807 | 125900 | 7961866000 | 62900 | 63100 | 63200 | 62900 | 379 |
| 454 | 20230807 | 125800 | 7937962200 | 63100 | 63000 | 63100 | 63000 | 181 |
| 455 | 20230807 | 125700 | 7926553000 | 63100 | 63000 | 63100 | 62900 | 656 |
| 456 | 20230807 | 125600 | 7885208100 | 62900 | 63100 | 63100 | 62900 | 403 |
| 457 | 20230807 | 125500 | 7859825100 | 63100 | 63100 | 63100 | 63000 | 249 |
| 458 | 20230807 | 125400 | 7844121300 | 63000 | 63100 | 63100 | 62900 | 393 |
| 459 | 20230807 | 125300 | 7819342700 | 63100 | 63100 | 63100 | 63000 | 251 |
| 460 | 20230807 | 125200 | 7803511400 | 63100 | 63100 | 63100 | 62900 | 266 |
| 461 | 20230807 | 125100 | 7786741500 | 62900 | 63100 | 63100 | 62900 | 668 |
| 462 | 20230807 | 125000 | 7744643500 | 63100 | 63100 | 63100 | 63000 | 215 |
| 463 | 20230807 | 124900 | 7731078400 | 63000 | 63100 | 63200 | 63000 | 492 |
| 464 | 20230807 | 124800 | 7700034000 | 63100 | 63200 | 63200 | 63000 | 251 |
| 465 | 20230807 | 124700 | 7684189500 | 63200 | 63100 | 63200 | 63000 | 265 |
| 466 | 20230807 | 124600 | 7667458500 | 63100 | 63000 | 63100 | 63000 | 184 |
| 467 | 20230807 | 124500 | 7655849900 | 63100 | 63100 | 63200 | 62900 | 986 |
| 468 | 20230807 | 124400 | 7593677600 | 63200 | 63000 | 63200 | 63000 | 284 |
| 469 | 20230807 | 124300 | 7575738700 | 63000 | 63100 | 63200 | 63000 | 314 |
| 470 | 20230807 | 124200 | 7555916200 | 63100 | 63100 | 63200 | 63000 | 520 |
| 471 | 20230807 | 124100 | 7523101500 | 63200 | 63100 | 63200 | 63000 | 1009 |
| 472 | 20230807 | 124000 | 7459416700 | 63100 | 63100 | 63100 | 63000 | 209 |
| 473 | 20230807 | 123900 | 7446230200 | 63000 | 63000 | 63100 | 63000 | 207 |
| 474 | 20230807 | 123800 | 7433176100 | 63100 | 63200 | 63200 | 63000 | 478 |
| 475 | 20230807 | 123700 | 7403009800 | 63100 | 63200 | 63200 | 63100 | 334 |
| 476 | 20230807 | 123600 | 7381911700 | 63200 | 63100 | 63200 | 63100 | 188 |
| 477 | 20230807 | 123500 | 7370032300 | 63100 | 63100 | 63200 | 63100 | 404 |
| 478 | 20230807 | 123400 | 7344518500 | 63100 | 63200 | 63200 | 63100 | 412 |
| 479 | 20230807 | 123300 | 7318493800 | 63100 | 63200 | 63200 | 63100 | 225 |
| 480 | 20230807 | 123200 | 7304277300 | 63200 | 63200 | 63200 | 63100 | 297 |
| 481 | 20230807 | 123100 | 7285514100 | 63100 | 63200 | 63200 | 63100 | 344 |
| 482 | 20230807 | 123000 | 7263782300 | 63200 | 63200 | 63200 | 63100 | 437 |
| 483 | 20230807 | 122900 | 7236190800 | 63200 | 63300 | 63300 | 63100 | 1776 |
| 484 | 20230807 | 122800 | 7123939400 | 63300 | 63300 | 63300 | 63200 | 229 |
| 485 | 20230807 | 122700 | 7109444900 | 63300 | 63400 | 63400 | 63200 | 256 |
| 486 | 20230807 | 122600 | 7093246900 | 63300 | 63300 | 63400 | 63200 | 456 |
| 487 | 20230807 | 122500 | 7064377400 | 63300 | 63300 | 63300 | 63200 | 228 |
| 488 | 20230807 | 122400 | 7049946300 | 63300 | 63200 | 63300 | 63200 | 239 |
| 489 | 20230807 | 122300 | 7034821700 | 63300 | 63300 | 63300 | 63200 | 266 |
| 490 | 20230807 | 122200 | 7017990400 | 63300 | 63400 | 63400 | 63300 | 274 |
| 491 | 20230807 | 122100 | 7000623500 | 63300 | 63400 | 63400 | 63300 | 287 |
| 492 | 20230807 | 122000 | 6982431200 | 63200 | 63300 | 63400 | 63200 | 148 |
| 493 | 20230807 | 121900 | 6973054400 | 63300 | 63400 | 63400 | 63300 | 324 |
| 494 | 20230807 | 121800 | 6952518700 | 63400 | 63300 | 63400 | 63200 | 313 |
| 495 | 20230807 | 121700 | 6932689300 | 63300 | 63400 | 63400 | 63300 | 206 |
| 496 | 20230807 | 121600 | 6919638100 | 63400 | 63300 | 63400 | 63300 | 323 |
| 497 | 20230807 | 121500 | 6899167100 | 63400 | 63300 | 63400 | 63200 | 906 |
| 498 | 20230807 | 121400 | 6841815000 | 63200 | 63300 | 63300 | 63200 | 379 |
| 499 | 20230807 | 121300 | 6817840500 | 63200 | 63300 | 63300 | 63200 | 279 |
| 500 | 20230807 | 121200 | 6800184700 | 63200 | 63300 | 63300 | 63200 | 532 |
| 501 | 20230807 | 121100 | 6766536300 | 63300 | 63300 | 63400 | 63300 | 818 |
| 502 | 20230807 | 121000 | 6714728500 | 63400 | 63400 | 63400 | 63300 | 401 |
| 503 | 20230807 | 120900 | 6689311400 | 63300 | 63400 | 63500 | 63300 | 835 |
| 504 | 20230807 | 120800 | 6636391300 | 63500 | 63500 | 63500 | 63400 | 519 |
| 505 | 20230807 | 120700 | 6603476800 | 63500 | 63400 | 63500 | 63300 | 383 |
| 506 | 20230807 | 120600 | 6579179000 | 63400 | 63500 | 63500 | 63400 | 428 |
| 507 | 20230807 | 120500 | 6552030900 | 63500 | 63400 | 63500 | 63400 | 526 |
| 508 | 20230807 | 120400 | 6518662300 | 63400 | 63400 | 63500 | 63400 | 318 |
| 509 | 20230807 | 120300 | 6498473000 | 63500 | 63500 | 63500 | 63400 | 294 |
| 510 | 20230807 | 120200 | 6479816800 | 63400 | 63500 | 63500 | 63400 | 286 |
| 511 | 20230807 | 120100 | 6461664000 | 63400 | 63500 | 63500 | 63400 | 263 |
| 512 | 20230807 | 120000 | 6444971700 | 63400 | 63400 | 63500 | 63400 | 1542 |
| 513 | 20230807 | 115900 | 6347183300 | 63400 | 63500 | 63500 | 63400 | 500 |
| 514 | 20230807 | 115800 | 6315445200 | 63500 | 63500 | 63500 | 63400 | 267 |
| 515 | 20230807 | 115700 | 6298495100 | 63500 | 63400 | 63500 | 63400 | 395 |
| 516 | 20230807 | 115600 | 6273421200 | 63400 | 63500 | 63500 | 63400 | 622 |
| 517 | 20230807 | 115500 | 6233948700 | 63500 | 63500 | 63500 | 63400 | 430 |
| 518 | 20230807 | 115400 | 6206648300 | 63500 | 63500 | 63500 | 63400 | 501 |
| 519 | 20230807 | 115300 | 6174848100 | 63400 | 63400 | 63500 | 63400 | 423 |
| 520 | 20230807 | 115200 | 6147999600 | 63500 | 63500 | 63500 | 63400 | 353 |
| 521 | 20230807 | 115100 | 6125594800 | 63400 | 63500 | 63500 | 63400 | 392 |
| 522 | 20230807 | 115000 | 6100709300 | 63400 | 63500 | 63500 | 63400 | 441 |
| 523 | 20230807 | 114900 | 6072715200 | 63400 | 63400 | 63500 | 63400 | 306 |
| 524 | 20230807 | 114800 | 6053288100 | 63400 | 63500 | 63500 | 63400 | 404 |
| 525 | 20230807 | 114700 | 6027640800 | 63500 | 63400 | 63500 | 63400 | 417 |
| 526 | 20230807 | 114600 | 6001179700 | 63400 | 63500 | 63500 | 63400 | 236 |
| 527 | 20230807 | 114500 | 5986196900 | 63500 | 63500 | 63500 | 63400 | 402 |
| 528 | 20230807 | 114400 | 5960677100 | 63500 | 63500 | 63500 | 63400 | 471 |
| 529 | 20230807 | 114300 | 5930773200 | 63500 | 63500 | 63500 | 63400 | 492 |
| 530 | 20230807 | 114200 | 5899546100 | 63400 | 63500 | 63500 | 63400 | 317 |
| 531 | 20230807 | 114100 | 5879424000 | 63400 | 63500 | 63500 | 63400 | 462 |
| 532 | 20230807 | 114000 | 5850095700 | 63400 | 63500 | 63500 | 63400 | 560 |
| 533 | 20230807 | 113900 | 5814574800 | 63400 | 63500 | 63500 | 63400 | 434 |
| 534 | 20230807 | 113800 | 5787028000 | 63500 | 63400 | 63500 | 63400 | 658 |
| 535 | 20230807 | 113700 | 5745250500 | 63500 | 63500 | 63500 | 63400 | 335 |
| 536 | 20230807 | 113600 | 5723983300 | 63500 | 63500 | 63500 | 63400 | 507 |
| 537 | 20230807 | 113500 | 5691813100 | 63500 | 63500 | 63500 | 63400 | 324 |
| 538 | 20230807 | 113400 | 5671242600 | 63400 | 63400 | 63500 | 63400 | 545 |
| 539 | 20230807 | 113300 | 5636655700 | 63500 | 63500 | 63500 | 63400 | 285 |
| 540 | 20230807 | 113200 | 5618564800 | 63500 | 63500 | 63500 | 63400 | 560 |
| 541 | 20230807 | 113100 | 5583019300 | 63500 | 63400 | 63500 | 63400 | 563 |
| 542 | 20230807 | 113000 | 5547287500 | 63500 | 63500 | 63500 | 63400 | 440 |
| 543 | 20230807 | 112900 | 5519366100 | 63400 | 63500 | 63500 | 63400 | 527 |
| 544 | 20230807 | 112800 | 5485918000 | 63500 | 63500 | 63500 | 63400 | 232 |
| 545 | 20230807 | 112700 | 5471190400 | 63500 | 63400 | 63500 | 63400 | 315 |
| 546 | 20230807 | 112600 | 5451194300 | 63400 | 63400 | 63500 | 63400 | 910 |
| 547 | 20230807 | 112500 | 5393480900 | 63400 | 63400 | 63400 | 63300 | 2407 |
| 548 | 20230807 | 112400 | 5240886300 | 63300 | 63400 | 63400 | 63300 | 583 |
| 549 | 20230807 | 112300 | 5203929000 | 63400 | 63400 | 63400 | 63300 | 581 |
| 550 | 20230807 | 112200 | 5167094600 | 63400 | 63300 | 63400 | 63300 | 455 |
| 551 | 20230807 | 112100 | 5138250700 | 63400 | 63400 | 63400 | 63300 | 554 |
| 552 | 20230807 | 112000 | 5103132400 | 63400 | 63400 | 63400 | 63300 | 2222 |
| 553 | 20230807 | 111900 | 4962272300 | 63400 | 63300 | 63400 | 63200 | 1615 |
| 554 | 20230807 | 111800 | 4859995800 | 63200 | 63200 | 63300 | 63200 | 411 |
| 555 | 20230807 | 111700 | 4833986500 | 63200 | 63200 | 63300 | 63200 | 640 |
| 556 | 20230807 | 111600 | 4793481200 | 63300 | 63200 | 63300 | 63200 | 1073 |
| 557 | 20230807 | 111500 | 4725564700 | 63300 | 63300 | 63300 | 63200 | 276 |
| 558 | 20230807 | 111400 | 4708097400 | 63300 | 63300 | 63300 | 63200 | 1598 |
| 559 | 20230807 | 111300 | 4606953000 | 63300 | 63300 | 63300 | 63200 | 294 |
| 560 | 20230807 | 111200 | 4588349100 | 63200 | 63300 | 63300 | 63200 | 338 |
| 561 | 20230807 | 111100 | 4566970900 | 63300 | 63300 | 63300 | 63200 | 293 |
| 562 | 20230807 | 111000 | 4548436700 | 63200 | 63200 | 63300 | 63200 | 322 |
| 563 | 20230807 | 110900 | 4528065100 | 63200 | 63200 | 63300 | 63200 | 385 |
| 564 | 20230807 | 110800 | 4503704100 | 63300 | 63300 | 63300 | 63200 | 124 |
| 565 | 20230807 | 110700 | 4495855900 | 63300 | 63200 | 63300 | 63200 | 273 |
| 566 | 20230807 | 110600 | 4478584200 | 63200 | 63200 | 63300 | 63200 | 593 |
| 567 | 20230807 | 110500 | 4441084500 | 63300 | 63300 | 63300 | 63200 | 573 |
| 568 | 20230807 | 110400 | 4404840800 | 63200 | 63200 | 63300 | 63200 | 554 |
| 569 | 20230807 | 110300 | 4369796500 | 63200 | 63200 | 63300 | 63200 | 478 |
| 570 | 20230807 | 110200 | 4339555000 | 63200 | 63200 | 63300 | 63200 | 249 |
| 571 | 20230807 | 110100 | 4323802300 | 63300 | 63300 | 63300 | 63200 | 401 |
| 572 | 20230807 | 110000 | 4298433200 | 63200 | 63100 | 63300 | 63100 | 6123 |
| 573 | 20230807 | 105900 | 3911411000 | 63100 | 63200 | 63200 | 63100 | 871 |
| 574 | 20230807 | 105800 | 3856373900 | 63100 | 63200 | 63200 | 63100 | 600 |
| 575 | 20230807 | 105700 | 3818455400 | 63200 | 63200 | 63200 | 63100 | 258 |
| 576 | 20230807 | 105600 | 3802151900 | 63200 | 63100 | 63200 | 63100 | 304 |
| 577 | 20230807 | 105500 | 3782945900 | 63200 | 63100 | 63200 | 63100 | 323 |
| 578 | 20230807 | 105400 | 3762542300 | 63100 | 63100 | 63200 | 63100 | 397 |
| 579 | 20230807 | 105300 | 3737452900 | 63100 | 63200 | 63200 | 63100 | 891 |
| 580 | 20230807 | 105200 | 3681146100 | 63200 | 63100 | 63200 | 63000 | 3225 |
| 581 | 20230807 | 105100 | 3477639000 | 63100 | 63000 | 63100 | 63000 | 477 |
| 582 | 20230807 | 105000 | 3447545200 | 63100 | 63100 | 63100 | 63000 | 324 |
| 583 | 20230807 | 104900 | 3427103200 | 63000 | 63100 | 63100 | 63000 | 716 |
| 584 | 20230807 | 104800 | 3381943600 | 63000 | 63100 | 63100 | 63000 | 270 |
| 585 | 20230807 | 104700 | 3364918000 | 63000 | 63000 | 63100 | 63000 | 5381 |
| 586 | 20230807 | 104600 | 3025873500 | 63000 | 63000 | 63000 | 62900 | 304 |
| 587 | 20230807 | 104500 | 3006723800 | 63000 | 63000 | 63000 | 62900 | 414 |
| 588 | 20230807 | 104400 | 2980652000 | 63000 | 63000 | 63000 | 62900 | 2391 |
| 589 | 20230807 | 104300 | 2830100100 | 62900 | 62900 | 63000 | 62900 | 258 |
| 590 | 20230807 | 104200 | 2813850600 | 62900 | 62900 | 63000 | 62900 | 495 |
| 591 | 20230807 | 104100 | 2782674300 | 63000 | 63000 | 63000 | 62900 | 609 |
| 592 | 20230807 | 104000 | 2744334200 | 62900 | 63000 | 63000 | 62900 | 401 |
| 593 | 20230807 | 103900 | 2719078000 | 63000 | 62900 | 63000 | 62900 | 378 |
| 594 | 20230807 | 103800 | 2695273400 | 63000 | 62900 | 63000 | 62900 | 526 |
| 595 | 20230807 | 103700 | 2662150900 | 63000 | 63000 | 63000 | 62900 | 1452 |
| 596 | 20230807 | 103600 | 2570679500 | 62900 | 62900 | 63000 | 62900 | 236 |
| 597 | 20230807 | 103500 | 2555813200 | 63000 | 63000 | 63000 | 62900 | 521 |
| 598 | 20230807 | 103400 | 2522996400 | 62900 | 63000 | 63000 | 62900 | 546 |
| 599 | 20230807 | 103300 | 2488624900 | 63000 | 62900 | 63000 | 62900 | 436 |
| 600 | 20230807 | 103200 | 2461161100 | 62900 | 63000 | 63000 | 62900 | 367 |
| 601 | 20230807 | 103100 | 2438055600 | 62900 | 63000 | 63000 | 62900 | 405 |
| 602 | 20230807 | 103000 | 2412552100 | 62900 | 63000 | 63000 | 62900 | 420 |
| 603 | 20230807 | 102900 | 2386102700 | 62900 | 62900 | 63000 | 62900 | 435 |
| 604 | 20230807 | 102800 | 2358699600 | 63000 | 62900 | 63000 | 62900 | 155 |
| 605 | 20230807 | 102700 | 2348936100 | 62800 | 63000 | 63000 | 62800 | 550 |
| 606 | 20230807 | 102600 | 2314343500 | 62900 | 62900 | 63000 | 62800 | 848 |
| 607 | 20230807 | 102500 | 2261004300 | 62900 | 62900 | 62900 | 62800 | 279 |
| 608 | 20230807 | 102400 | 2243456900 | 62900 | 62900 | 62900 | 62800 | 169 |
| 609 | 20230807 | 102300 | 2232830800 | 62900 | 62900 | 63000 | 62800 | 427 |
| 610 | 20230807 | 102200 | 2205970800 | 63000 | 63000 | 63000 | 62800 | 258 |
| 611 | 20230807 | 102100 | 2189734300 | 62900 | 62900 | 63000 | 62800 | 151 |
| 612 | 20230807 | 102000 | 2180230600 | 62900 | 62900 | 63000 | 62800 | 278 |
| 613 | 20230807 | 101900 | 2162745600 | 62900 | 63000 | 63000 | 62900 | 322 |
| 614 | 20230807 | 101800 | 2142467600 | 63000 | 62900 | 63000 | 62800 | 420 |
| 615 | 20230807 | 101700 | 2116021600 | 63000 | 62900 | 63000 | 62800 | 332 |
| 616 | 20230807 | 101600 | 2095124500 | 63000 | 62900 | 63000 | 62800 | 210 |
| 617 | 20230807 | 101500 | 2081912800 | 62900 | 62900 | 63000 | 62900 | 170 |
| 618 | 20230807 | 101400 | 2071219300 | 62800 | 62900 | 62900 | 62800 | 265 |
| 619 | 20230807 | 101300 | 2054553100 | 62900 | 62900 | 62900 | 62800 | 214 |
| 620 | 20230807 | 101200 | 2041096700 | 62900 | 62800 | 62900 | 62800 | 294 |
| 621 | 20230807 | 101100 | 2022610100 | 62900 | 62900 | 62900 | 62800 | 253 |
| 622 | 20230807 | 101000 | 2006697400 | 62900 | 62800 | 62900 | 62800 | 335 |
| 623 | 20230807 | 100900 | 1985640000 | 62700 | 62700 | 62800 | 62700 | 403 |
| 624 | 20230807 | 100800 | 1960354500 | 62700 | 62700 | 62700 | 62600 | 222 |
| 625 | 20230807 | 100700 | 1946437200 | 62700 | 62800 | 62900 | 62700 | 402 |
| 626 | 20230807 | 100600 | 1921176800 | 62800 | 62800 | 62900 | 62800 | 151 |
| 627 | 20230807 | 100500 | 1911685100 | 62800 | 62800 | 62900 | 62700 | 339 |
| 628 | 20230807 | 100400 | 1890392600 | 62800 | 62700 | 62800 | 62700 | 545 |
| 629 | 20230807 | 100300 | 1856183600 | 62800 | 62700 | 62900 | 62700 | 309 |
| 630 | 20230807 | 100200 | 1836799500 | 62700 | 62700 | 62800 | 62600 | 314 |
| 631 | 20230807 | 100100 | 1817122100 | 62700 | 62600 | 62800 | 62600 | 325 |
| 632 | 20230807 | 100000 | 1796737500 | 62500 | 62800 | 62900 | 62500 | 232 |
| 633 | 20230807 | 095900 | 1782194000 | 62800 | 62800 | 62800 | 62700 | 171 |
| 634 | 20230807 | 095800 | 1771462600 | 62800 | 62700 | 62900 | 62700 | 271 |
| 635 | 20230807 | 095700 | 1754449600 | 62800 | 62600 | 62800 | 62600 | 431 |
| 636 | 20230807 | 095600 | 1727406300 | 62700 | 62700 | 62700 | 62600 | 115 |
| 637 | 20230807 | 095500 | 1720195900 | 62600 | 62700 | 62700 | 62500 | 213 |
| 638 | 20230807 | 095400 | 1706847800 | 62700 | 62700 | 62700 | 62500 | 205 |
| 639 | 20230807 | 095300 | 1694010000 | 62700 | 62700 | 62700 | 62500 | 293 |
| 640 | 20230807 | 095200 | 1675661700 | 62700 | 62600 | 62700 | 62600 | 310 |
| 641 | 20230807 | 095100 | 1656230400 | 62700 | 62800 | 62800 | 62600 | 319 |
| 642 | 20230807 | 095000 | 1636220900 | 62800 | 62800 | 62900 | 62700 | 407 |
| 643 | 20230807 | 094900 | 1610661900 | 62900 | 62800 | 62900 | 62600 | 499 |
| 644 | 20230807 | 094800 | 1579308700 | 62700 | 62800 | 62800 | 62700 | 268 |
| 645 | 20230807 | 094700 | 1562484200 | 62700 | 62800 | 62800 | 62700 | 477 |
| 646 | 20230807 | 094600 | 1532530600 | 62800 | 62800 | 62800 | 62700 | 172 |
| 647 | 20230807 | 094500 | 1521731100 | 62800 | 62700 | 62800 | 62600 | 380 |
| 648 | 20230807 | 094400 | 1497889100 | 62700 | 62600 | 62700 | 62600 | 261 |
| 649 | 20230807 | 094300 | 1481541000 | 62600 | 62500 | 62600 | 62400 | 373 |
| 650 | 20230807 | 094200 | 1458214700 | 62600 | 62500 | 62600 | 62500 | 198 |
| 651 | 20230807 | 094100 | 1445824400 | 62500 | 62500 | 62600 | 62400 | 357 |
| 652 | 20230807 | 094000 | 1423511600 | 62500 | 62400 | 62500 | 62300 | 401 |
| 653 | 20230807 | 093900 | 1398495000 | 62400 | 62400 | 62400 | 62200 | 592 |
| 654 | 20230807 | 093800 | 1361597000 | 62300 | 62400 | 62400 | 62300 | 463 |
| 655 | 20230807 | 093700 | 1332731100 | 62400 | 62500 | 62500 | 62400 | 303 |
| 656 | 20230807 | 093600 | 1313804500 | 62400 | 62600 | 62700 | 62400 | 606 |
| 657 | 20230807 | 093500 | 1275884900 | 62700 | 62700 | 62700 | 62600 | 586 |
| 658 | 20230807 | 093400 | 1239145800 | 62700 | 62700 | 62700 | 62600 | 264 |
| 659 | 20230807 | 093300 | 1222597200 | 62600 | 62800 | 62800 | 62600 | 907 |
| 660 | 20230807 | 093200 | 1165714100 | 62900 | 62900 | 63000 | 62900 | 487 |
| 661 | 20230807 | 093100 | 1135066500 | 63000 | 62800 | 63000 | 62800 | 357 |
| 662 | 20230807 | 093000 | 1112597000 | 63000 | 62900 | 63000 | 62800 | 416 |
| 663 | 20230807 | 092900 | 1086408400 | 63000 | 62900 | 63000 | 62800 | 587 |
| 664 | 20230807 | 092800 | 1049476400 | 62900 | 62800 | 63000 | 62800 | 151 |
| 665 | 20230807 | 092700 | 1039977700 | 62900 | 62800 | 62900 | 62700 | 487 |
| 666 | 20230807 | 092600 | 1009366200 | 62800 | 62900 | 62900 | 62700 | 749 |
| 667 | 20230807 | 092500 | 962298900 | 62800 | 62800 | 62800 | 62700 | 586 |
| 668 | 20230807 | 092400 | 925505400 | 62700 | 62800 | 62800 | 62700 | 202 |
| 669 | 20230807 | 092300 | 912827300 | 62800 | 62900 | 62900 | 62800 | 396 |
| 670 | 20230807 | 092200 | 887932500 | 62800 | 62700 | 62900 | 62700 | 317 |
| 671 | 20230807 | 092100 | 868022000 | 62800 | 62900 | 62900 | 62700 | 189 |
| 672 | 20230807 | 092000 | 856148900 | 62900 | 62700 | 62900 | 62700 | 667 |
| 673 | 20230807 | 091900 | 814242000 | 62800 | 62700 | 62800 | 62700 | 341 |
| 674 | 20230807 | 091800 | 792833800 | 62700 | 62800 | 62800 | 62700 | 350 |
| 675 | 20230807 | 091700 | 770871600 | 62800 | 62700 | 62800 | 62700 | 219 |
| 676 | 20230807 | 091600 | 757125600 | 62600 | 62600 | 62700 | 62600 | 277 |
| 677 | 20230807 | 091500 | 739763100 | 62600 | 62600 | 62700 | 62600 | 239 |
| 678 | 20230807 | 091400 | 724787000 | 62500 | 62600 | 62700 | 62500 | 906 |
| 679 | 20230807 | 091300 | 668124100 | 62600 | 62500 | 62700 | 62500 | 846 |
| 680 | 20230807 | 091200 | 615168800 | 62500 | 62500 | 62700 | 62500 | 143 |
| 681 | 20230807 | 091100 | 606219700 | 62600 | 62800 | 62800 | 62500 | 777 |
| 682 | 20230807 | 091000 | 557538400 | 62700 | 62900 | 62900 | 62700 | 468 |
| 683 | 20230807 | 090900 | 528154000 | 62900 | 62600 | 62900 | 62500 | 879 |
| 684 | 20230807 | 090800 | 473084200 | 62600 | 62700 | 62700 | 62500 | 755 |
| 685 | 20230807 | 090700 | 425813000 | 62700 | 62400 | 62700 | 62300 | 969 |
| 686 | 20230807 | 090600 | 365277600 | 62300 | 62400 | 62500 | 62300 | 473 |
| 687 | 20230807 | 090500 | 335793100 | 62500 | 62400 | 62500 | 62300 | 763 |
| 688 | 20230807 | 090400 | 288142300 | 62400 | 62100 | 62400 | 62100 | 757 |
| 689 | 20230807 | 090300 | 241005900 | 62100 | 62200 | 62200 | 61900 | 1145 |
| 690 | 20230807 | 090200 | 169990700 | 62100 | 61800 | 62300 | 61800 | 625 |
| 691 | 20230807 | 090100 | 131202700 | 61800 | 62100 | 62300 | 61800 | 582 |
| 692 | 20230807 | 090000 | 95155700 | 61900 | 62300 | 62300 | 61900 | 1529 |