37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 12395 |
| 3 | 20230808 | 202800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20230808 | 202700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20230808 | 202600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20230808 | 202500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20230808 | 202400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20230808 | 202300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20230808 | 202200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20230808 | 202100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20230808 | 202000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20230808 | 201900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20230808 | 201800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20230808 | 201700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20230808 | 201600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20230808 | 201500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20230808 | 201400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20230808 | 201300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20230808 | 201200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20230808 | 201100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20230808 | 201000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20230808 | 200900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20230808 | 200800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20230808 | 200700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20230808 | 200600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20230808 | 200500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20230808 | 200400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20230808 | 200300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20230808 | 200200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20230808 | 200100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20230808 | 200000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20230808 | 195900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 12395 |
| 33 | 20230808 | 195800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20230808 | 195700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20230808 | 195600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20230808 | 195500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20230808 | 195400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20230808 | 195300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20230808 | 195200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20230808 | 195100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20230808 | 195000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20230808 | 194900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20230808 | 194800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20230808 | 194700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20230808 | 194600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20230808 | 194500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20230808 | 194400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20230808 | 194300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20230808 | 194200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20230808 | 194100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20230808 | 194000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20230808 | 193900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20230808 | 193800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20230808 | 193700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20230808 | 193600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20230808 | 193500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20230808 | 193400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20230808 | 193300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20230808 | 193200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20230808 | 193100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20230808 | 193000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20230808 | 192900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 12395 |
| 63 | 20230808 | 192800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20230808 | 192700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20230808 | 192600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20230808 | 192500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20230808 | 192400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20230808 | 192300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20230808 | 192200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20230808 | 192100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20230808 | 192000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20230808 | 191900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20230808 | 191800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20230808 | 191700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20230808 | 191600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20230808 | 191500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20230808 | 191400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20230808 | 191300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20230808 | 191200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20230808 | 191100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20230808 | 191000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20230808 | 190900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20230808 | 190800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20230808 | 190700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20230808 | 190600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20230808 | 190500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20230808 | 190400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20230808 | 190300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20230808 | 190200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20230808 | 190100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20230808 | 190000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20230808 | 185900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 12395 |
| 93 | 20230808 | 185800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20230808 | 185700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20230808 | 185600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20230808 | 185500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20230808 | 185400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20230808 | 185300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20230808 | 185200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20230808 | 185100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20230808 | 185000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20230808 | 184900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20230808 | 184800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20230808 | 184700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20230808 | 184600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20230808 | 184500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20230808 | 184400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20230808 | 184300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20230808 | 184200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20230808 | 184100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20230808 | 184000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20230808 | 183900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20230808 | 183800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20230808 | 183700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20230808 | 183600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20230808 | 183500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20230808 | 183400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20230808 | 183300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20230808 | 183200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20230808 | 183100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20230808 | 183000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20230808 | 182900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 12395 |
| 123 | 20230808 | 182800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20230808 | 182700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20230808 | 182600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20230808 | 182500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20230808 | 182400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20230808 | 182300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20230808 | 182200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20230808 | 182100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20230808 | 182000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20230808 | 181900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20230808 | 181800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20230808 | 181700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20230808 | 181600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20230808 | 181500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20230808 | 181400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20230808 | 181300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20230808 | 181200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20230808 | 181100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20230808 | 181000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20230808 | 180900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20230808 | 180800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20230808 | 180700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20230808 | 180600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20230808 | 180500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20230808 | 180400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20230808 | 180300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20230808 | 180200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20230808 | 180100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20230808 | 180000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20230808 | 175900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 12395 |
| 153 | 20230808 | 175800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20230808 | 175700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20230808 | 175600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20230808 | 175500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20230808 | 175400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20230808 | 175300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20230808 | 175200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20230808 | 175100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20230808 | 175000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20230808 | 174900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20230808 | 174800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20230808 | 174700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20230808 | 174600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20230808 | 174500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20230808 | 174400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20230808 | 174300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20230808 | 174200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20230808 | 174100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20230808 | 174000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20230808 | 173900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20230808 | 173800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20230808 | 173700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20230808 | 173600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20230808 | 173500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20230808 | 173400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20230808 | 173300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20230808 | 173200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20230808 | 173100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20230808 | 173000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20230808 | 172900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 12395 |
| 183 | 20230808 | 172800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20230808 | 172700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20230808 | 172600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20230808 | 172500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20230808 | 172400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20230808 | 172300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20230808 | 172200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20230808 | 172100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20230808 | 172000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20230808 | 171900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20230808 | 171800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20230808 | 171700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20230808 | 171600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20230808 | 171500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20230808 | 171400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20230808 | 171300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20230808 | 171200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20230808 | 171100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20230808 | 171000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20230808 | 170900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20230808 | 170800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20230808 | 170700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20230808 | 170600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20230808 | 170500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20230808 | 170400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20230808 | 170300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20230808 | 170200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20230808 | 170100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20230808 | 170000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20230808 | 165900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 12395 |
| 213 | 20230808 | 165800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20230808 | 165700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20230808 | 165600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20230808 | 165500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20230808 | 165400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20230808 | 165300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20230808 | 165200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20230808 | 165100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20230808 | 165000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20230808 | 164900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20230808 | 164800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20230808 | 164700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20230808 | 164600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20230808 | 164500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20230808 | 164400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20230808 | 164300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20230808 | 164200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 230 | 20230808 | 164100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20230808 | 164000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20230808 | 163900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20230808 | 163800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20230808 | 163700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20230808 | 163600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20230808 | 163500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20230808 | 163400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20230808 | 163300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20230808 | 163200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20230808 | 163100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 241 | 20230808 | 163000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 242 | 20230808 | 162900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 12395 |
| 243 | 20230808 | 162800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 244 | 20230808 | 162700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 245 | 20230808 | 162600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 246 | 20230808 | 162500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 247 | 20230808 | 162400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 248 | 20230808 | 162300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 249 | 20230808 | 162200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20230808 | 162100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20230808 | 162000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20230808 | 161900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20230808 | 161800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20230808 | 161700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 255 | 20230808 | 161600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 256 | 20230808 | 161500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 257 | 20230808 | 161400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 258 | 20230808 | 161300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 259 | 20230808 | 161200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 260 | 20230808 | 161100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 261 | 20230808 | 161000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 262 | 20230808 | 160900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 263 | 20230808 | 160800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 264 | 20230808 | 160700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 265 | 20230808 | 160600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 266 | 20230808 | 160500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 267 | 20230808 | 160400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 268 | 20230808 | 160300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 269 | 20230808 | 160200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 270 | 20230808 | 160100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 271 | 20230808 | 160000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 272 | 20230808 | 155900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 12395 |
| 273 | 20230808 | 155800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 274 | 20230808 | 155700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 275 | 20230808 | 155600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 276 | 20230808 | 155500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 277 | 20230808 | 155400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 278 | 20230808 | 155300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 279 | 20230808 | 155200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 280 | 20230808 | 155100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 281 | 20230808 | 155000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 282 | 20230808 | 154900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 283 | 20230808 | 154800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 284 | 20230808 | 154700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 285 | 20230808 | 154600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 286 | 20230808 | 154500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 287 | 20230808 | 154400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 288 | 20230808 | 154300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 289 | 20230808 | 154200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 290 | 20230808 | 154100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 291 | 20230808 | 154000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 292 | 20230808 | 153900 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 293 | 20230808 | 153800 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 294 | 20230808 | 153700 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 295 | 20230808 | 153600 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 296 | 20230808 | 153500 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 297 | 20230808 | 153400 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 298 | 20230808 | 153300 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 299 | 20230808 | 153200 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 300 | 20230808 | 153100 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 301 | 20230808 | 153000 | 12213471600 | 63800 | 63800 | 63800 | 63800 | 12395 |
| 302 | 20230808 | 152900 | 11422670600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 303 | 20230808 | 152800 | 11422670600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 304 | 20230808 | 152700 | 11422670600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 305 | 20230808 | 152600 | 11422670600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 306 | 20230808 | 152500 | 11422670600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 307 | 20230808 | 152400 | 11422670600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 308 | 20230808 | 152300 | 11422670600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 309 | 20230808 | 152200 | 11422670600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 310 | 20230808 | 152100 | 11422670600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 311 | 20230808 | 152000 | 11422670600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 312 | 20230808 | 151900 | 11422670600 | 63800 | 63900 | 63900 | 63800 | 990 |
| 313 | 20230808 | 151800 | 11359430000 | 63900 | 63800 | 63900 | 63800 | 153 |
| 314 | 20230808 | 151700 | 11349661100 | 63800 | 63800 | 63900 | 63800 | 192 |
| 315 | 20230808 | 151600 | 11337401400 | 63900 | 63900 | 63900 | 63800 | 690 |
| 316 | 20230808 | 151500 | 11293365900 | 63800 | 63800 | 63900 | 63800 | 343 |
| 317 | 20230808 | 151400 | 11271459800 | 63900 | 63900 | 63900 | 63800 | 157 |
| 318 | 20230808 | 151300 | 11261433100 | 63800 | 63900 | 63900 | 63800 | 640 |
| 319 | 20230808 | 151200 | 11220554500 | 63800 | 63800 | 63900 | 63800 | 217 |
| 320 | 20230808 | 151100 | 11206698500 | 63900 | 63900 | 63900 | 63800 | 241 |
| 321 | 20230808 | 151000 | 11191313100 | 63900 | 63900 | 63900 | 63800 | 289 |
| 322 | 20230808 | 150900 | 11172856500 | 63900 | 63800 | 63900 | 63800 | 224 |
| 323 | 20230808 | 150800 | 11158560000 | 63800 | 63800 | 63900 | 63800 | 163 |
| 324 | 20230808 | 150700 | 11148158700 | 63900 | 63800 | 63900 | 63800 | 1202 |
| 325 | 20230808 | 150600 | 11071461800 | 63800 | 63900 | 63900 | 63800 | 288 |
| 326 | 20230808 | 150500 | 11053070800 | 63800 | 63900 | 63900 | 63800 | 408 |
| 327 | 20230808 | 150400 | 11027003200 | 63800 | 63900 | 63900 | 63800 | 363 |
| 328 | 20230808 | 150300 | 11003818600 | 63800 | 63800 | 63900 | 63800 | 1301 |
| 329 | 20230808 | 150200 | 10920802600 | 63800 | 63800 | 63900 | 63800 | 160 |
| 330 | 20230808 | 150100 | 10910592500 | 63800 | 63800 | 63900 | 63800 | 296 |
| 331 | 20230808 | 150000 | 10891696900 | 63900 | 63900 | 63900 | 63800 | 223 |
| 332 | 20230808 | 145900 | 10877462200 | 63800 | 63800 | 63900 | 63800 | 198 |
| 333 | 20230808 | 145800 | 10864822700 | 63800 | 63900 | 63900 | 63800 | 533 |
| 334 | 20230808 | 145700 | 10830805700 | 63800 | 63800 | 63900 | 63800 | 200 |
| 335 | 20230808 | 145600 | 10818043600 | 63800 | 63800 | 63900 | 63800 | 521 |
| 336 | 20230808 | 145500 | 10784790000 | 63800 | 63800 | 63900 | 63800 | 203 |
| 337 | 20230808 | 145400 | 10771829400 | 63800 | 63800 | 63900 | 63800 | 340 |
| 338 | 20230808 | 145300 | 10750132200 | 63900 | 63800 | 63900 | 63800 | 134 |
| 339 | 20230808 | 145200 | 10741578500 | 63900 | 63800 | 63900 | 63800 | 350 |
| 340 | 20230808 | 145100 | 10719230000 | 63800 | 63800 | 63900 | 63800 | 176 |
| 341 | 20230808 | 145000 | 10707992400 | 63900 | 63900 | 63900 | 63800 | 131 |
| 342 | 20230808 | 144900 | 10699629700 | 63800 | 63900 | 63900 | 63800 | 289 |
| 343 | 20230808 | 144800 | 10681174300 | 63800 | 63800 | 63900 | 63800 | 94 |
| 344 | 20230808 | 144700 | 10675172600 | 63900 | 63800 | 63900 | 63800 | 166 |
| 345 | 20230808 | 144600 | 10664574300 | 63800 | 63800 | 63900 | 63800 | 195 |
| 346 | 20230808 | 144500 | 10652123300 | 63800 | 63800 | 63900 | 63800 | 451 |
| 347 | 20230808 | 144400 | 10623335800 | 63800 | 63800 | 63900 | 63800 | 69 |
| 348 | 20230808 | 144300 | 10618930200 | 63800 | 63800 | 63900 | 63800 | 192 |
| 349 | 20230808 | 144200 | 10606668200 | 63800 | 63900 | 63900 | 63800 | 186 |
| 350 | 20230808 | 144100 | 10594790300 | 63900 | 63800 | 63900 | 63800 | 208 |
| 351 | 20230808 | 144000 | 10581510200 | 63800 | 63800 | 63900 | 63800 | 238 |
| 352 | 20230808 | 143900 | 10566309700 | 63900 | 63800 | 63900 | 63800 | 355 |
| 353 | 20230808 | 143800 | 10543632500 | 63900 | 63800 | 63900 | 63800 | 238 |
| 354 | 20230808 | 143700 | 10528432200 | 63800 | 63800 | 63900 | 63800 | 249 |
| 355 | 20230808 | 143600 | 10512526900 | 63800 | 63900 | 63900 | 63800 | 157 |
| 356 | 20230808 | 143500 | 10502499300 | 63800 | 63700 | 63900 | 63700 | 1664 |
| 357 | 20230808 | 143400 | 10396332600 | 63700 | 63800 | 63800 | 63700 | 538 |
| 358 | 20230808 | 143300 | 10362019200 | 63800 | 63800 | 63900 | 63700 | 1238 |
| 359 | 20230808 | 143200 | 10283031900 | 63800 | 63800 | 63900 | 63700 | 2234 |
| 360 | 20230808 | 143100 | 10140501600 | 63700 | 63700 | 63800 | 63700 | 161 |
| 361 | 20230808 | 143000 | 10130232500 | 63800 | 63800 | 63800 | 63700 | 278 |
| 362 | 20230808 | 142900 | 10112505700 | 63800 | 63700 | 63900 | 63700 | 386 |
| 363 | 20230808 | 142800 | 10087885800 | 63900 | 63800 | 63900 | 63700 | 281 |
| 364 | 20230808 | 142700 | 10069959400 | 63700 | 63700 | 63800 | 63700 | 182 |
| 365 | 20230808 | 142600 | 10058354400 | 63800 | 63800 | 63800 | 63700 | 281 |
| 366 | 20230808 | 142500 | 10040429100 | 63700 | 63700 | 63800 | 63700 | 138 |
| 367 | 20230808 | 142400 | 10031633400 | 63700 | 63800 | 63800 | 63700 | 309 |
| 368 | 20230808 | 142300 | 10011922700 | 63700 | 63800 | 63800 | 63700 | 247 |
| 369 | 20230808 | 142200 | 9996174400 | 63800 | 63700 | 63900 | 63700 | 411 |
| 370 | 20230808 | 142100 | 9969952400 | 63700 | 63800 | 63900 | 63700 | 197 |
| 371 | 20230808 | 142000 | 9957387200 | 63800 | 63700 | 63900 | 63700 | 202 |
| 372 | 20230808 | 141900 | 9944496600 | 63700 | 63800 | 63900 | 63700 | 171 |
| 373 | 20230808 | 141800 | 9933592600 | 63800 | 63700 | 63800 | 63700 | 170 |
| 374 | 20230808 | 141700 | 9922749800 | 63700 | 63700 | 63900 | 63700 | 217 |
| 375 | 20230808 | 141600 | 9908907700 | 63900 | 63800 | 63900 | 63700 | 209 |
| 376 | 20230808 | 141500 | 9895578700 | 63800 | 63700 | 63800 | 63700 | 361 |
| 377 | 20230808 | 141400 | 9872549500 | 63700 | 63800 | 63800 | 63700 | 252 |
| 378 | 20230808 | 141300 | 9856474200 | 63800 | 63800 | 63800 | 63600 | 223 |
| 379 | 20230808 | 141200 | 9842260300 | 63700 | 63700 | 63700 | 63600 | 328 |
| 380 | 20230808 | 141100 | 9821376000 | 63600 | 63700 | 63700 | 63600 | 252 |
| 381 | 20230808 | 141000 | 9805328900 | 63700 | 63800 | 63800 | 63700 | 598 |
| 382 | 20230808 | 140900 | 9767224000 | 63700 | 63800 | 63900 | 63700 | 892 |
| 383 | 20230808 | 140800 | 9710306100 | 63900 | 63900 | 63900 | 63800 | 188 |
| 384 | 20230808 | 140700 | 9698293500 | 63900 | 63900 | 63900 | 63800 | 170 |
| 385 | 20230808 | 140600 | 9687437800 | 63900 | 63800 | 63900 | 63700 | 267 |
| 386 | 20230808 | 140500 | 9670397100 | 63800 | 63800 | 63800 | 63700 | 296 |
| 387 | 20230808 | 140400 | 9651522000 | 63800 | 63700 | 63900 | 63700 | 76 |
| 388 | 20230808 | 140300 | 9646673000 | 63800 | 63700 | 63900 | 63700 | 212 |
| 389 | 20230808 | 140200 | 9633136900 | 63700 | 63800 | 63900 | 63700 | 422 |
| 390 | 20230808 | 140100 | 9606236800 | 63700 | 63700 | 63900 | 63700 | 145 |
| 391 | 20230808 | 140000 | 9596983000 | 63800 | 63900 | 63900 | 63700 | 125 |
| 392 | 20230808 | 135900 | 9589006400 | 63700 | 63700 | 63800 | 63700 | 438 |
| 393 | 20230808 | 135800 | 9561067500 | 63800 | 63800 | 63800 | 63700 | 186 |
| 394 | 20230808 | 135700 | 9549208500 | 63800 | 63700 | 63800 | 63700 | 146 |
| 395 | 20230808 | 135600 | 9539899300 | 63800 | 63700 | 63800 | 63700 | 602 |
| 396 | 20230808 | 135500 | 9501531300 | 63700 | 63800 | 63800 | 63700 | 202 |
| 397 | 20230808 | 135400 | 9488652200 | 63800 | 63800 | 63800 | 63700 | 188 |
| 398 | 20230808 | 135300 | 9476665500 | 63800 | 63700 | 63800 | 63700 | 239 |
| 399 | 20230808 | 135200 | 9461420900 | 63700 | 63700 | 63900 | 63700 | 194 |
| 400 | 20230808 | 135100 | 9449051500 | 63900 | 63700 | 63900 | 63700 | 237 |
| 401 | 20230808 | 135000 | 9433924900 | 63700 | 63700 | 63800 | 63700 | 169 |
| 402 | 20230808 | 134900 | 9423153500 | 63900 | 63800 | 63900 | 63700 | 277 |
| 403 | 20230808 | 134800 | 9405477800 | 63700 | 63800 | 63900 | 63700 | 228 |
| 404 | 20230808 | 134700 | 9390927300 | 63700 | 63800 | 63900 | 63700 | 304 |
| 405 | 20230808 | 134600 | 9371539000 | 63700 | 63900 | 63900 | 63700 | 271 |
| 406 | 20230808 | 134500 | 9354232900 | 63800 | 63800 | 63900 | 63700 | 292 |
| 407 | 20230808 | 134400 | 9335594600 | 63800 | 63900 | 63900 | 63700 | 266 |
| 408 | 20230808 | 134300 | 9318607600 | 63800 | 63800 | 63900 | 63800 | 371 |
| 409 | 20230808 | 134200 | 9294925200 | 63800 | 63800 | 63900 | 63800 | 305 |
| 410 | 20230808 | 134100 | 9275439000 | 63900 | 63800 | 63900 | 63800 | 263 |
| 411 | 20230808 | 134000 | 9258647300 | 63800 | 63900 | 63900 | 63800 | 309 |
| 412 | 20230808 | 133900 | 9238906400 | 63800 | 63800 | 63900 | 63800 | 948 |
| 413 | 20230808 | 133800 | 9178404800 | 63900 | 63900 | 63900 | 63800 | 271 |
| 414 | 20230808 | 133700 | 9161093800 | 63800 | 63800 | 63900 | 63800 | 177 |
| 415 | 20230808 | 133600 | 9149786100 | 63800 | 63700 | 63800 | 63700 | 334 |
| 416 | 20230808 | 133500 | 9128485500 | 63700 | 63800 | 63900 | 63700 | 194 |
| 417 | 20230808 | 133400 | 9116105300 | 63800 | 63700 | 63800 | 63700 | 308 |
| 418 | 20230808 | 133300 | 9096468200 | 63700 | 63800 | 63800 | 63700 | 300 |
| 419 | 20230808 | 133200 | 9077331400 | 63800 | 63900 | 63900 | 63700 | 724 |
| 420 | 20230808 | 133100 | 9031181900 | 63900 | 63800 | 63900 | 63700 | 138 |
| 421 | 20230808 | 133000 | 9022379700 | 63800 | 63800 | 63900 | 63700 | 341 |
| 422 | 20230808 | 132900 | 9000616600 | 63800 | 63800 | 63800 | 63700 | 203 |
| 423 | 20230808 | 132800 | 8987673400 | 63800 | 63700 | 63900 | 63700 | 488 |
| 424 | 20230808 | 132700 | 8956546500 | 63800 | 63700 | 63900 | 63700 | 248 |
| 425 | 20230808 | 132600 | 8940726500 | 63800 | 63700 | 63800 | 63700 | 97 |
| 426 | 20230808 | 132500 | 8934538800 | 63800 | 63800 | 63900 | 63700 | 270 |
| 427 | 20230808 | 132400 | 8917313100 | 63900 | 63900 | 63900 | 63700 | 251 |
| 428 | 20230808 | 132300 | 8901285000 | 63800 | 63900 | 63900 | 63800 | 134 |
| 429 | 20230808 | 132200 | 8892724600 | 63900 | 63800 | 63900 | 63800 | 133 |
| 430 | 20230808 | 132100 | 8884227300 | 63800 | 63900 | 63900 | 63800 | 244 |
| 431 | 20230808 | 132000 | 8868643800 | 63900 | 63900 | 64000 | 63900 | 275 |
| 432 | 20230808 | 131900 | 8851059500 | 64000 | 63900 | 64000 | 63900 | 203 |
| 433 | 20230808 | 131800 | 8838069800 | 63900 | 63900 | 64000 | 63800 | 144 |
| 434 | 20230808 | 131700 | 8828868700 | 63900 | 63900 | 64000 | 63900 | 131 |
| 435 | 20230808 | 131600 | 8820491400 | 63800 | 64000 | 64000 | 63800 | 186 |
| 436 | 20230808 | 131500 | 8808595800 | 63900 | 63800 | 63900 | 63800 | 166 |
| 437 | 20230808 | 131400 | 8797989400 | 63900 | 63900 | 64000 | 63800 | 202 |
| 438 | 20230808 | 131300 | 8785090400 | 63800 | 63900 | 64000 | 63800 | 168 |
| 439 | 20230808 | 131200 | 8774350600 | 63800 | 63900 | 63900 | 63800 | 185 |
| 440 | 20230808 | 131100 | 8762532600 | 63800 | 63900 | 63900 | 63800 | 149 |
| 441 | 20230808 | 131000 | 8753012200 | 64000 | 64000 | 64000 | 63800 | 150 |
| 442 | 20230808 | 130900 | 8743415200 | 64000 | 64000 | 64000 | 63900 | 332 |
| 443 | 20230808 | 130800 | 8722177100 | 64000 | 63900 | 64000 | 63900 | 59 |
| 444 | 20230808 | 130700 | 8718404700 | 63900 | 63900 | 64000 | 63800 | 249 |
| 445 | 20230808 | 130600 | 8702487000 | 63800 | 64000 | 64000 | 63800 | 149 |
| 446 | 20230808 | 130500 | 8692956900 | 64000 | 63900 | 64000 | 63800 | 108 |
| 447 | 20230808 | 130400 | 8686053400 | 63900 | 64000 | 64000 | 63800 | 165 |
| 448 | 20230808 | 130300 | 8675503300 | 64000 | 63900 | 64000 | 63800 | 200 |
| 449 | 20230808 | 130200 | 8662709500 | 63900 | 63900 | 64000 | 63800 | 143 |
| 450 | 20230808 | 130100 | 8653571000 | 63900 | 63800 | 63900 | 63700 | 364 |
| 451 | 20230808 | 130000 | 8630341800 | 63800 | 63900 | 64000 | 63800 | 135 |
| 452 | 20230808 | 125900 | 8621713800 | 63900 | 63800 | 64000 | 63800 | 214 |
| 453 | 20230808 | 125800 | 8608031600 | 63800 | 63900 | 63900 | 63800 | 116 |
| 454 | 20230808 | 125700 | 8600619700 | 63800 | 63800 | 63900 | 63800 | 161 |
| 455 | 20230808 | 125600 | 8590334900 | 63900 | 63900 | 63900 | 63800 | 182 |
| 456 | 20230808 | 125500 | 8578705400 | 63900 | 63900 | 64000 | 63800 | 323 |
| 457 | 20230808 | 125400 | 8558058000 | 63900 | 63800 | 64000 | 63800 | 143 |
| 458 | 20230808 | 125300 | 8548919100 | 63800 | 63900 | 64000 | 63800 | 179 |
| 459 | 20230808 | 125200 | 8537481000 | 63800 | 63800 | 64000 | 63800 | 497 |
| 460 | 20230808 | 125100 | 8505726700 | 63800 | 63900 | 63900 | 63800 | 117 |
| 461 | 20230808 | 125000 | 8498254400 | 63900 | 63900 | 63900 | 63800 | 96 |
| 462 | 20230808 | 124900 | 8492120200 | 63900 | 63900 | 63900 | 63800 | 352 |
| 463 | 20230808 | 124800 | 8469637700 | 63900 | 63800 | 63900 | 63800 | 100 |
| 464 | 20230808 | 124700 | 8463249100 | 63900 | 63900 | 63900 | 63800 | 171 |
| 465 | 20230808 | 124600 | 8452323600 | 63900 | 63800 | 63900 | 63800 | 169 |
| 466 | 20230808 | 124500 | 8441525200 | 63800 | 63900 | 63900 | 63700 | 200 |
| 467 | 20230808 | 124400 | 8428757900 | 63900 | 63700 | 63900 | 63700 | 113 |
| 468 | 20230808 | 124300 | 8421539600 | 63800 | 63700 | 63800 | 63700 | 177 |
| 469 | 20230808 | 124200 | 8410247700 | 63800 | 63800 | 63900 | 63600 | 208 |
| 470 | 20230808 | 124100 | 8396977500 | 63800 | 63700 | 63800 | 63600 | 283 |
| 471 | 20230808 | 124000 | 8378938500 | 63900 | 63700 | 63900 | 63700 | 168 |
| 472 | 20230808 | 123900 | 8368221600 | 63800 | 63800 | 63800 | 63700 | 73 |
| 473 | 20230808 | 123800 | 8363565300 | 63800 | 63800 | 63800 | 63600 | 283 |
| 474 | 20230808 | 123700 | 8345524600 | 63700 | 63800 | 63800 | 63700 | 213 |
| 475 | 20230808 | 123600 | 8331935600 | 63700 | 63700 | 63800 | 63600 | 39 |
| 476 | 20230808 | 123500 | 8329450800 | 63700 | 63700 | 63800 | 63700 | 154 |
| 477 | 20230808 | 123400 | 8319626600 | 63800 | 63800 | 63900 | 63700 | 436 |
| 478 | 20230808 | 123300 | 8291826500 | 63800 | 63800 | 63800 | 63700 | 83 |
| 479 | 20230808 | 123200 | 8286533100 | 63700 | 63900 | 63900 | 63700 | 160 |
| 480 | 20230808 | 123100 | 8276325900 | 63900 | 63600 | 63900 | 63600 | 214 |
| 481 | 20230808 | 123000 | 8262682200 | 63600 | 63900 | 63900 | 63600 | 379 |
| 482 | 20230808 | 122900 | 8238532500 | 63800 | 63800 | 63900 | 63700 | 149 |
| 483 | 20230808 | 122800 | 8229024000 | 63800 | 63700 | 63800 | 63700 | 225 |
| 484 | 20230808 | 122700 | 8214674700 | 63800 | 63800 | 63900 | 63700 | 141 |
| 485 | 20230808 | 122600 | 8205674000 | 63800 | 63800 | 64000 | 63800 | 164 |
| 486 | 20230808 | 122500 | 8195191500 | 63700 | 63800 | 63800 | 63700 | 194 |
| 487 | 20230808 | 122400 | 8182814800 | 63800 | 63800 | 63800 | 63700 | 94 |
| 488 | 20230808 | 122300 | 8176818600 | 63800 | 63800 | 63800 | 63600 | 364 |
| 489 | 20230808 | 122200 | 8153614300 | 63700 | 63700 | 63800 | 63700 | 219 |
| 490 | 20230808 | 122100 | 8139653900 | 63800 | 63800 | 63800 | 63700 | 99 |
| 491 | 20230808 | 122000 | 8133338100 | 63900 | 63800 | 63900 | 63700 | 310 |
| 492 | 20230808 | 121900 | 8113542600 | 63800 | 63800 | 63800 | 63700 | 623 |
| 493 | 20230808 | 121800 | 8073850400 | 63800 | 63800 | 64000 | 63700 | 130 |
| 494 | 20230808 | 121700 | 8065556500 | 63900 | 63900 | 63900 | 63700 | 308 |
| 495 | 20230808 | 121600 | 8045884900 | 64000 | 63900 | 64000 | 63800 | 179 |
| 496 | 20230808 | 121500 | 8034453200 | 63900 | 63800 | 63900 | 63800 | 94 |
| 497 | 20230808 | 121400 | 8028448600 | 63900 | 63900 | 63900 | 63800 | 276 |
| 498 | 20230808 | 121300 | 8010813500 | 63800 | 63900 | 64000 | 63800 | 305 |
| 499 | 20230808 | 121200 | 7991329000 | 63900 | 64000 | 64000 | 63800 | 159 |
| 500 | 20230808 | 121100 | 7981171800 | 64000 | 63900 | 64000 | 63700 | 146 |
| 501 | 20230808 | 121000 | 7971834200 | 63900 | 63800 | 64000 | 63700 | 190 |
| 502 | 20230808 | 120900 | 7959699300 | 63700 | 63800 | 63900 | 63700 | 186 |
| 503 | 20230808 | 120800 | 7947832100 | 63800 | 63800 | 64000 | 63700 | 195 |
| 504 | 20230808 | 120700 | 7935366900 | 63900 | 63800 | 64000 | 63800 | 264 |
| 505 | 20230808 | 120600 | 7918487500 | 63900 | 63800 | 63900 | 63800 | 145 |
| 506 | 20230808 | 120500 | 7909222200 | 63800 | 63800 | 63900 | 63700 | 351 |
| 507 | 20230808 | 120400 | 7886812400 | 63700 | 63800 | 64000 | 63700 | 173 |
| 508 | 20230808 | 120300 | 7875765200 | 63700 | 63900 | 63900 | 63700 | 224 |
| 509 | 20230808 | 120200 | 7861470200 | 63800 | 63800 | 63900 | 63700 | 294 |
| 510 | 20230808 | 120100 | 7842712500 | 63700 | 63900 | 64000 | 63700 | 167 |
| 511 | 20230808 | 120000 | 7832041700 | 63900 | 63900 | 64000 | 63800 | 186 |
| 512 | 20230808 | 115900 | 7820158000 | 63900 | 63700 | 63900 | 63700 | 141 |
| 513 | 20230808 | 115800 | 7811150700 | 63700 | 63800 | 64000 | 63700 | 171 |
| 514 | 20230808 | 115700 | 7800225300 | 63900 | 63900 | 63900 | 63800 | 93 |
| 515 | 20230808 | 115600 | 7794282800 | 63900 | 63900 | 64000 | 63800 | 226 |
| 516 | 20230808 | 115500 | 7779843500 | 64000 | 63800 | 64000 | 63800 | 141 |
| 517 | 20230808 | 115400 | 7770831800 | 63800 | 63900 | 63900 | 63700 | 175 |
| 518 | 20230808 | 115300 | 7759665000 | 63900 | 63800 | 64000 | 63800 | 181 |
| 519 | 20230808 | 115200 | 7748091100 | 63800 | 63900 | 63900 | 63800 | 146 |
| 520 | 20230808 | 115100 | 7738763400 | 63800 | 63700 | 64000 | 63700 | 172 |
| 521 | 20230808 | 115000 | 7727775400 | 63800 | 63900 | 63900 | 63800 | 218 |
| 522 | 20230808 | 114900 | 7713851200 | 63900 | 63900 | 63900 | 63700 | 86 |
| 523 | 20230808 | 114800 | 7708358700 | 63800 | 63900 | 63900 | 63800 | 273 |
| 524 | 20230808 | 114700 | 7690923200 | 63800 | 63900 | 63900 | 63800 | 274 |
| 525 | 20230808 | 114600 | 7673421300 | 63800 | 63900 | 64000 | 63800 | 100 |
| 526 | 20230808 | 114500 | 7667029700 | 63800 | 63900 | 64000 | 63800 | 200 |
| 527 | 20230808 | 114400 | 7654242400 | 63800 | 63900 | 63900 | 63800 | 262 |
| 528 | 20230808 | 114300 | 7637503700 | 63800 | 64000 | 64000 | 63800 | 297 |
| 529 | 20230808 | 114200 | 7618522700 | 63900 | 63900 | 64000 | 63900 | 154 |
| 530 | 20230808 | 114100 | 7608669100 | 64000 | 63900 | 64000 | 63900 | 259 |
| 531 | 20230808 | 114000 | 7592098500 | 64000 | 64000 | 64000 | 63900 | 382 |
| 532 | 20230808 | 113900 | 7567674900 | 63900 | 64000 | 64000 | 63900 | 242 |
| 533 | 20230808 | 113800 | 7552189500 | 64000 | 63900 | 64000 | 63800 | 101 |
| 534 | 20230808 | 113700 | 7545729500 | 63800 | 63900 | 64000 | 63800 | 223 |
| 535 | 20230808 | 113600 | 7531474100 | 63900 | 63900 | 64000 | 63900 | 355 |
| 536 | 20230808 | 113500 | 7508760000 | 63900 | 63900 | 63900 | 63800 | 348 |
| 537 | 20230808 | 113400 | 7486526400 | 63900 | 63800 | 63900 | 63800 | 92 |
| 538 | 20230808 | 113300 | 7480649200 | 63800 | 63700 | 63900 | 63700 | 265 |
| 539 | 20230808 | 113200 | 7463748000 | 63700 | 63800 | 63900 | 63600 | 193 |
| 540 | 20230808 | 113100 | 7451426400 | 63900 | 63900 | 63900 | 63800 | 141 |
| 541 | 20230808 | 113000 | 7442418900 | 63800 | 63800 | 63900 | 63700 | 199 |
| 542 | 20230808 | 112900 | 7429707000 | 63700 | 63800 | 63800 | 63700 | 188 |
| 543 | 20230808 | 112800 | 7417714800 | 63900 | 63700 | 63900 | 63700 | 39 |
| 544 | 20230808 | 112700 | 7415225200 | 63700 | 63700 | 63900 | 63600 | 479 |
| 545 | 20230808 | 112600 | 7384664600 | 63700 | 63600 | 63800 | 63600 | 246 |
| 546 | 20230808 | 112500 | 7368986100 | 63600 | 63600 | 63800 | 63500 | 228 |
| 547 | 20230808 | 112400 | 7354474600 | 63600 | 63600 | 63600 | 63500 | 268 |
| 548 | 20230808 | 112300 | 7337440100 | 63600 | 63600 | 63600 | 63500 | 315 |
| 549 | 20230808 | 112200 | 7317413700 | 63600 | 63500 | 63600 | 63500 | 133 |
| 550 | 20230808 | 112100 | 7308958800 | 63600 | 63500 | 63600 | 63500 | 280 |
| 551 | 20230808 | 112000 | 7291162100 | 63500 | 63700 | 63700 | 63500 | 1244 |
| 552 | 20230808 | 111900 | 7212053000 | 63600 | 63700 | 63700 | 63600 | 604 |
| 553 | 20230808 | 111800 | 7173599700 | 63700 | 63700 | 63700 | 63600 | 167 |
| 554 | 20230808 | 111700 | 7162969000 | 63700 | 63600 | 63700 | 63600 | 216 |
| 555 | 20230808 | 111600 | 7149212400 | 63600 | 63700 | 64000 | 63600 | 379 |
| 556 | 20230808 | 111500 | 7125047900 | 63900 | 63800 | 63900 | 63700 | 272 |
| 557 | 20230808 | 111400 | 7107692100 | 63700 | 63700 | 63800 | 63700 | 147 |
| 558 | 20230808 | 111300 | 7098319200 | 63700 | 63800 | 63800 | 63700 | 190 |
| 559 | 20230808 | 111200 | 7086203100 | 63800 | 64000 | 64000 | 63700 | 1431 |
| 560 | 20230808 | 111100 | 6994813800 | 63900 | 63800 | 64000 | 63800 | 184 |
| 561 | 20230808 | 111000 | 6983056000 | 63800 | 63900 | 63900 | 63800 | 249 |
| 562 | 20230808 | 110900 | 6967152300 | 63900 | 63900 | 63900 | 63800 | 554 |
| 563 | 20230808 | 110800 | 6931754500 | 63800 | 63900 | 63900 | 63800 | 66 |
| 564 | 20230808 | 110700 | 6927538900 | 63900 | 63800 | 63900 | 63700 | 152 |
| 565 | 20230808 | 110600 | 6917832600 | 63800 | 63900 | 63900 | 63700 | 233 |
| 566 | 20230808 | 110500 | 6902955200 | 63900 | 63900 | 63900 | 63700 | 133 |
| 567 | 20230808 | 110400 | 6894457800 | 63800 | 63800 | 63900 | 63800 | 546 |
| 568 | 20230808 | 110300 | 6859602700 | 63900 | 63800 | 63900 | 63800 | 391 |
| 569 | 20230808 | 110200 | 6834645500 | 63800 | 63800 | 63900 | 63700 | 267 |
| 570 | 20230808 | 110100 | 6817602800 | 63800 | 63700 | 63800 | 63700 | 198 |
| 571 | 20230808 | 110000 | 6804983200 | 63800 | 63700 | 63800 | 63700 | 297 |
| 572 | 20230808 | 105900 | 6786042500 | 63700 | 63800 | 63900 | 63700 | 347 |
| 573 | 20230808 | 105800 | 6763909100 | 63900 | 63800 | 64000 | 63800 | 245 |
| 574 | 20230808 | 105700 | 6748251200 | 63800 | 63800 | 63800 | 63700 | 603 |
| 575 | 20230808 | 105600 | 6709798700 | 63700 | 63900 | 64000 | 63700 | 183 |
| 576 | 20230808 | 105500 | 6698122000 | 63900 | 63900 | 64000 | 63800 | 379 |
| 577 | 20230808 | 105400 | 6673886300 | 63800 | 64000 | 64000 | 63700 | 1038 |
| 578 | 20230808 | 105300 | 6607634600 | 64000 | 64100 | 64100 | 63900 | 188 |
| 579 | 20230808 | 105200 | 6595595400 | 64100 | 64000 | 64100 | 64000 | 359 |
| 580 | 20230808 | 105100 | 6572590400 | 64000 | 64100 | 64100 | 63900 | 215 |
| 581 | 20230808 | 105000 | 6558828400 | 64000 | 64000 | 64100 | 63900 | 266 |
| 582 | 20230808 | 104900 | 6541800300 | 64000 | 63900 | 64000 | 63900 | 324 |
| 583 | 20230808 | 104800 | 6521071600 | 63900 | 64000 | 64000 | 63900 | 210 |
| 584 | 20230808 | 104700 | 6507633400 | 64000 | 63900 | 64000 | 63900 | 195 |
| 585 | 20230808 | 104600 | 6495157500 | 64000 | 63900 | 64100 | 63900 | 258 |
| 586 | 20230808 | 104500 | 6478640500 | 63900 | 63900 | 64100 | 63900 | 540 |
| 587 | 20230808 | 104400 | 6444044400 | 64000 | 63900 | 64000 | 63900 | 118 |
| 588 | 20230808 | 104300 | 6436493200 | 63900 | 63800 | 64000 | 63800 | 258 |
| 589 | 20230808 | 104200 | 6419999900 | 63900 | 63800 | 64000 | 63800 | 343 |
| 590 | 20230808 | 104100 | 6398087300 | 63800 | 63900 | 64000 | 63800 | 842 |
| 591 | 20230808 | 104000 | 6344284600 | 63900 | 64200 | 64200 | 63800 | 770 |
| 592 | 20230808 | 103900 | 6295032200 | 64200 | 64100 | 64200 | 64000 | 376 |
| 593 | 20230808 | 103800 | 6270922000 | 64200 | 64200 | 64200 | 64100 | 286 |
| 594 | 20230808 | 103700 | 6252578700 | 64200 | 64100 | 64200 | 64100 | 290 |
| 595 | 20230808 | 103600 | 6233961400 | 64200 | 64200 | 64200 | 64000 | 673 |
| 596 | 20230808 | 103500 | 6190812700 | 64200 | 64300 | 64300 | 64200 | 786 |
| 597 | 20230808 | 103400 | 6140304200 | 64200 | 64200 | 64200 | 64100 | 419 |
| 598 | 20230808 | 103300 | 6113411000 | 64200 | 64200 | 64300 | 64100 | 731 |
| 599 | 20230808 | 103200 | 6066442000 | 64200 | 64200 | 64300 | 64100 | 377 |
| 600 | 20230808 | 103100 | 6042217800 | 64200 | 64000 | 64300 | 64000 | 545 |
| 601 | 20230808 | 103000 | 6007240700 | 64100 | 64100 | 64200 | 64000 | 1292 |
| 602 | 20230808 | 102900 | 5924427700 | 64000 | 64100 | 64100 | 64000 | 323 |
| 603 | 20230808 | 102800 | 5903724500 | 64100 | 64100 | 64200 | 64000 | 698 |
| 604 | 20230808 | 102700 | 5858936400 | 64100 | 64200 | 64200 | 64000 | 782 |
| 605 | 20230808 | 102600 | 5808797800 | 64200 | 64200 | 64200 | 64000 | 964 |
| 606 | 20230808 | 102500 | 5746969100 | 64200 | 64200 | 64200 | 64100 | 716 |
| 607 | 20230808 | 102400 | 5701006600 | 64100 | 64200 | 64200 | 64100 | 209 |
| 608 | 20230808 | 102300 | 5687594200 | 64200 | 64100 | 64300 | 64100 | 996 |
| 609 | 20230808 | 102200 | 5623670700 | 64100 | 64300 | 64300 | 64100 | 1547 |
| 610 | 20230808 | 102100 | 5524352000 | 64300 | 64400 | 64400 | 64200 | 1633 |
| 611 | 20230808 | 102000 | 5419344600 | 64300 | 64300 | 64400 | 64300 | 931 |
| 612 | 20230808 | 101900 | 5359425900 | 64400 | 64300 | 64400 | 64300 | 545 |
| 613 | 20230808 | 101800 | 5324363400 | 64400 | 64300 | 64400 | 64300 | 819 |
| 614 | 20230808 | 101700 | 5271649700 | 64200 | 64400 | 64400 | 64200 | 755 |
| 615 | 20230808 | 101600 | 5223087000 | 64300 | 64300 | 64500 | 64300 | 1312 |
| 616 | 20230808 | 101500 | 5138610400 | 64300 | 64400 | 64400 | 64300 | 878 |
| 617 | 20230808 | 101400 | 5082093400 | 64400 | 64300 | 64400 | 64300 | 549 |
| 618 | 20230808 | 101300 | 5046738600 | 64300 | 64300 | 64400 | 64200 | 1616 |
| 619 | 20230808 | 101200 | 4942860600 | 64300 | 64300 | 64400 | 64300 | 1187 |
| 620 | 20230808 | 101100 | 4866509800 | 64300 | 64500 | 64500 | 64300 | 916 |
| 621 | 20230808 | 101000 | 4807502000 | 64400 | 64400 | 64500 | 64300 | 1091 |
| 622 | 20230808 | 100900 | 4737231400 | 64500 | 64400 | 64500 | 64300 | 509 |
| 623 | 20230808 | 100800 | 4704447600 | 64300 | 64300 | 64400 | 64300 | 970 |
| 624 | 20230808 | 100700 | 4641996300 | 64300 | 64400 | 64400 | 64300 | 944 |
| 625 | 20230808 | 100600 | 4581220000 | 64400 | 64400 | 64400 | 64300 | 750 |
| 626 | 20230808 | 100500 | 4532933500 | 64300 | 64300 | 64400 | 64300 | 2159 |
| 627 | 20230808 | 100400 | 4394040400 | 64400 | 64300 | 64400 | 64300 | 932 |
| 628 | 20230808 | 100300 | 4334041200 | 64300 | 64300 | 64400 | 64300 | 1025 |
| 629 | 20230808 | 100200 | 4268091600 | 64300 | 64400 | 64400 | 64300 | 1404 |
| 630 | 20230808 | 100100 | 4177780100 | 64400 | 64300 | 64400 | 64200 | 1350 |
| 631 | 20230808 | 100000 | 4090930900 | 64300 | 64300 | 64400 | 64200 | 1653 |
| 632 | 20230808 | 095900 | 3984601100 | 64200 | 64300 | 64300 | 64200 | 1733 |
| 633 | 20230808 | 095800 | 3873176700 | 64300 | 64200 | 64300 | 64100 | 1487 |
| 634 | 20230808 | 095700 | 3777705300 | 64200 | 64200 | 64200 | 64100 | 1405 |
| 635 | 20230808 | 095600 | 3687516500 | 64200 | 64100 | 64200 | 64100 | 1249 |
| 636 | 20230808 | 095500 | 3607341500 | 64200 | 64200 | 64200 | 64000 | 1524 |
| 637 | 20230808 | 095400 | 3509641100 | 64200 | 64000 | 64200 | 64000 | 486 |
| 638 | 20230808 | 095300 | 3478478900 | 64000 | 64200 | 64300 | 64000 | 1127 |
| 639 | 20230808 | 095200 | 3406162100 | 64200 | 64300 | 64300 | 64100 | 1660 |
| 640 | 20230808 | 095100 | 3299541000 | 64300 | 64300 | 64300 | 64200 | 403 |
| 641 | 20230808 | 095000 | 3273638000 | 64200 | 64300 | 64300 | 64200 | 2365 |
| 642 | 20230808 | 094900 | 3121592500 | 64200 | 64200 | 64300 | 64100 | 2128 |
| 643 | 20230808 | 094800 | 2985051700 | 64100 | 64100 | 64200 | 64100 | 2578 |
| 644 | 20230808 | 094700 | 2819605300 | 64100 | 64100 | 64100 | 64000 | 665 |
| 645 | 20230808 | 094600 | 2776982900 | 64000 | 64100 | 64100 | 64000 | 765 |
| 646 | 20230808 | 094500 | 2727948000 | 64100 | 64000 | 64100 | 63900 | 1091 |
| 647 | 20230808 | 094400 | 2658061800 | 64000 | 64000 | 64000 | 63900 | 4439 |
| 648 | 20230808 | 094300 | 2373968300 | 64000 | 64000 | 64000 | 63900 | 639 |
| 649 | 20230808 | 094200 | 2333080100 | 64000 | 64000 | 64000 | 63900 | 948 |
| 650 | 20230808 | 094100 | 2272419000 | 64000 | 64000 | 64000 | 63900 | 617 |
| 651 | 20230808 | 094000 | 2232947400 | 63900 | 63900 | 64000 | 63800 | 445 |
| 652 | 20230808 | 093900 | 2204515400 | 63800 | 63900 | 64000 | 63800 | 726 |
| 653 | 20230808 | 093800 | 2158120600 | 64000 | 63700 | 64000 | 63700 | 13636 |
| 654 | 20230808 | 093700 | 1287950400 | 63800 | 63700 | 63800 | 63600 | 2473 |
| 655 | 20230808 | 093600 | 1130445700 | 63600 | 63700 | 63700 | 63600 | 2004 |
| 656 | 20230808 | 093500 | 1002905000 | 63700 | 63700 | 63700 | 63600 | 260 |
| 657 | 20230808 | 093400 | 986360600 | 63700 | 63700 | 63700 | 63600 | 152 |
| 658 | 20230808 | 093300 | 976678700 | 63600 | 63700 | 63700 | 63600 | 220 |
| 659 | 20230808 | 093200 | 962674600 | 63700 | 63700 | 63700 | 63600 | 487 |
| 660 | 20230808 | 093100 | 931657500 | 63600 | 63600 | 63700 | 63500 | 2413 |
| 661 | 20230808 | 093000 | 778194100 | 63600 | 63600 | 63600 | 63500 | 416 |
| 662 | 20230808 | 092900 | 751743900 | 63500 | 63600 | 63600 | 63500 | 161 |
| 663 | 20230808 | 092800 | 741514100 | 63600 | 63600 | 63600 | 63500 | 314 |
| 664 | 20230808 | 092700 | 721545100 | 63600 | 63500 | 63600 | 63500 | 406 |
| 665 | 20230808 | 092600 | 695742800 | 63500 | 63500 | 63500 | 63400 | 332 |
| 666 | 20230808 | 092500 | 674690600 | 63400 | 63500 | 63500 | 63400 | 230 |
| 667 | 20230808 | 092400 | 660091300 | 63400 | 63400 | 63500 | 63400 | 210 |
| 668 | 20230808 | 092300 | 646767000 | 63500 | 63400 | 63500 | 63400 | 278 |
| 669 | 20230808 | 092200 | 629114500 | 63500 | 63500 | 63500 | 63400 | 78 |
| 670 | 20230808 | 092100 | 624164600 | 63500 | 63600 | 63600 | 63500 | 564 |
| 671 | 20230808 | 092000 | 588333500 | 63600 | 63600 | 63600 | 63500 | 134 |
| 672 | 20230808 | 091900 | 579814200 | 63600 | 63500 | 63600 | 63500 | 340 |
| 673 | 20230808 | 091800 | 558202400 | 63600 | 63500 | 63600 | 63400 | 881 |
| 674 | 20230808 | 091700 | 502261800 | 63500 | 63300 | 63500 | 63300 | 230 |
| 675 | 20230808 | 091600 | 487668500 | 63300 | 63400 | 63500 | 63300 | 104 |
| 676 | 20230808 | 091500 | 481072600 | 63400 | 63400 | 63400 | 63300 | 147 |
| 677 | 20230808 | 091400 | 471763000 | 63400 | 63400 | 63400 | 63300 | 103 |
| 678 | 20230808 | 091300 | 465234000 | 63400 | 63400 | 63400 | 63400 | 148 |
| 679 | 20230808 | 091200 | 455850800 | 63400 | 63300 | 63400 | 63200 | 279 |
| 680 | 20230808 | 091100 | 438181500 | 63300 | 63300 | 63300 | 63200 | 253 |
| 681 | 20230808 | 091000 | 422188300 | 63200 | 63400 | 63400 | 63200 | 317 |
| 682 | 20230808 | 090900 | 402123900 | 63400 | 63400 | 63400 | 63300 | 459 |
| 683 | 20230808 | 090800 | 373023400 | 63300 | 63300 | 63300 | 63100 | 1229 |
| 684 | 20230808 | 090700 | 295280900 | 63400 | 63500 | 63500 | 63300 | 1040 |
| 685 | 20230808 | 090600 | 229365300 | 63500 | 63500 | 63600 | 63400 | 355 |
| 686 | 20230808 | 090500 | 206849100 | 63500 | 63500 | 63500 | 63500 | 115 |
| 687 | 20230808 | 090400 | 199546600 | 63600 | 63600 | 63700 | 63500 | 770 |
| 688 | 20230808 | 090300 | 150552500 | 63600 | 63700 | 63700 | 63400 | 808 |
| 689 | 20230808 | 090200 | 99190500 | 63700 | 63700 | 63700 | 63500 | 531 |
| 690 | 20230808 | 090100 | 65431700 | 63700 | 63600 | 63700 | 63500 | 240 |
| 691 | 20230808 | 090000 | 50169300 | 63600 | 63600 | 63600 | 63400 | 789 |