37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 202700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 14042 |
| 3 | 20230918 | 202600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20230918 | 202500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20230918 | 202400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20230918 | 202300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20230918 | 202200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20230918 | 202100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20230918 | 202000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20230918 | 201900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20230918 | 201800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20230918 | 201700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20230918 | 201600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20230918 | 201500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20230918 | 201400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20230918 | 201300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20230918 | 201200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20230918 | 201100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20230918 | 201000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20230918 | 200900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20230918 | 200800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20230918 | 200700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20230918 | 200600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20230918 | 200500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20230918 | 200400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20230918 | 200300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20230918 | 200200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20230918 | 200100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20230918 | 200000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20230918 | 195900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20230918 | 195800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20230918 | 195700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 14042 |
| 33 | 20230918 | 195600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20230918 | 195500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20230918 | 195400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20230918 | 195300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20230918 | 195200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20230918 | 195100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20230918 | 195000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20230918 | 194900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20230918 | 194800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20230918 | 194700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20230918 | 194600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20230918 | 194500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20230918 | 194400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20230918 | 194300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20230918 | 194200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20230918 | 194100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20230918 | 194000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20230918 | 193900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20230918 | 193800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20230918 | 193700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20230918 | 193600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20230918 | 193500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20230918 | 193400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20230918 | 193300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20230918 | 193200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20230918 | 193100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20230918 | 193000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20230918 | 192900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20230918 | 192800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20230918 | 192700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 14042 |
| 63 | 20230918 | 192600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20230918 | 192500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20230918 | 192400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20230918 | 192300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20230918 | 192200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20230918 | 192100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20230918 | 192000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20230918 | 191900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20230918 | 191800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20230918 | 191700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20230918 | 191600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20230918 | 191500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20230918 | 191400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20230918 | 191300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20230918 | 191200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20230918 | 191100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20230918 | 191000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20230918 | 190900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20230918 | 190800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20230918 | 190700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20230918 | 190600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20230918 | 190500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20230918 | 190400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20230918 | 190300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20230918 | 190200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20230918 | 190100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20230918 | 190000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20230918 | 185900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20230918 | 185800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20230918 | 185700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 14042 |
| 93 | 20230918 | 185600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20230918 | 185500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20230918 | 185400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20230918 | 185300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20230918 | 185200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20230918 | 185100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20230918 | 185000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20230918 | 184900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20230918 | 184800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20230918 | 184700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20230918 | 184600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20230918 | 184500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20230918 | 184400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20230918 | 184300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20230918 | 184200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20230918 | 184100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20230918 | 184000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20230918 | 183900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20230918 | 183800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20230918 | 183700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20230918 | 183600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20230918 | 183500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20230918 | 183400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20230918 | 183300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20230918 | 183200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20230918 | 183100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20230918 | 183000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20230918 | 182900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20230918 | 182800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20230918 | 182700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 14042 |
| 123 | 20230918 | 182600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20230918 | 182500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20230918 | 182400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20230918 | 182300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20230918 | 182200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20230918 | 182100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20230918 | 182000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20230918 | 181900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20230918 | 181800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20230918 | 181700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20230918 | 181600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20230918 | 181500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20230918 | 181400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20230918 | 181300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20230918 | 181200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20230918 | 181100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20230918 | 181000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20230918 | 180900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20230918 | 180800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20230918 | 180700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20230918 | 180600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20230918 | 180500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20230918 | 180400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20230918 | 180300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20230918 | 180200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20230918 | 180100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20230918 | 180000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20230918 | 175900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20230918 | 175800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20230918 | 175700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 14042 |
| 153 | 20230918 | 175600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20230918 | 175500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20230918 | 175400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20230918 | 175300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20230918 | 175200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20230918 | 175100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20230918 | 175000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20230918 | 174900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20230918 | 174800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20230918 | 174700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20230918 | 174600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20230918 | 174500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20230918 | 174400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20230918 | 174300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20230918 | 174200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20230918 | 174100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20230918 | 174000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20230918 | 173900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20230918 | 173800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20230918 | 173700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20230918 | 173600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20230918 | 173500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20230918 | 173400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20230918 | 173300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20230918 | 173200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20230918 | 173100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20230918 | 173000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20230918 | 172900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20230918 | 172800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20230918 | 172700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 14042 |
| 183 | 20230918 | 172600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20230918 | 172500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20230918 | 172400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20230918 | 172300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20230918 | 172200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20230918 | 172100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20230918 | 172000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20230918 | 171900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20230918 | 171800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20230918 | 171700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20230918 | 171600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20230918 | 171500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20230918 | 171400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20230918 | 171300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20230918 | 171200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20230918 | 171100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20230918 | 171000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20230918 | 170900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20230918 | 170800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20230918 | 170700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20230918 | 170600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20230918 | 170500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20230918 | 170400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20230918 | 170300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20230918 | 170200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20230918 | 170100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20230918 | 170000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20230918 | 165900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20230918 | 165800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20230918 | 165700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 14042 |
| 213 | 20230918 | 165600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20230918 | 165500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20230918 | 165400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20230918 | 165300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20230918 | 165200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20230918 | 165100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20230918 | 165000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20230918 | 164900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20230918 | 164800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20230918 | 164700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20230918 | 164600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20230918 | 164500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20230918 | 164400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20230918 | 164300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20230918 | 164200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20230918 | 164100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20230918 | 164000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20230918 | 163900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20230918 | 163800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20230918 | 163700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20230918 | 163600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20230918 | 163500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20230918 | 163400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20230918 | 163300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20230918 | 163200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20230918 | 163100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20230918 | 163000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20230918 | 162900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20230918 | 162800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20230918 | 162700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 14042 |
| 243 | 20230918 | 162600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20230918 | 162500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20230918 | 162400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20230918 | 162300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20230918 | 162200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20230918 | 162100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20230918 | 162000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 250 | 20230918 | 161900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 251 | 20230918 | 161800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 252 | 20230918 | 161700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 253 | 20230918 | 161600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 254 | 20230918 | 161500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 255 | 20230918 | 161400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 256 | 20230918 | 161300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 257 | 20230918 | 161200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 258 | 20230918 | 161100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 259 | 20230918 | 161000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 260 | 20230918 | 160900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 261 | 20230918 | 160800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 262 | 20230918 | 160700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 263 | 20230918 | 160600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 264 | 20230918 | 160500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 265 | 20230918 | 160400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 266 | 20230918 | 160300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 267 | 20230918 | 160200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 268 | 20230918 | 160100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 269 | 20230918 | 160000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 270 | 20230918 | 155900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 271 | 20230918 | 155800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 272 | 20230918 | 155700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 14042 |
| 273 | 20230918 | 155600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 274 | 20230918 | 155500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 275 | 20230918 | 155400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 276 | 20230918 | 155300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 277 | 20230918 | 155200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 278 | 20230918 | 155100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 279 | 20230918 | 155000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 280 | 20230918 | 154900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 281 | 20230918 | 154800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 282 | 20230918 | 154700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 283 | 20230918 | 154600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 284 | 20230918 | 154500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 285 | 20230918 | 154400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 286 | 20230918 | 154300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 287 | 20230918 | 154200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 288 | 20230918 | 154100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 289 | 20230918 | 154000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 290 | 20230918 | 153900 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 291 | 20230918 | 153800 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 292 | 20230918 | 153700 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 293 | 20230918 | 153600 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 294 | 20230918 | 153500 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 295 | 20230918 | 153400 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 296 | 20230918 | 153300 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 297 | 20230918 | 153200 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 298 | 20230918 | 153100 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 299 | 20230918 | 153000 | 22358492200 | 71500 | 71500 | 71500 | 71500 | 14042 |
| 300 | 20230918 | 152900 | 21354489200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 301 | 20230918 | 152800 | 21354489200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 302 | 20230918 | 152700 | 21354489200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 303 | 20230918 | 152600 | 21354489200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 304 | 20230918 | 152500 | 21354489200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 305 | 20230918 | 152400 | 21354489200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 306 | 20230918 | 152300 | 21354489200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 307 | 20230918 | 152200 | 21354489200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 308 | 20230918 | 152100 | 21354489200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 309 | 20230918 | 152000 | 21354489200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 310 | 20230918 | 151900 | 21354489200 | 71500 | 71500 | 71700 | 71400 | 3958 |
| 311 | 20230918 | 151800 | 21071374000 | 71600 | 71600 | 71700 | 71500 | 261 |
| 312 | 20230918 | 151700 | 21052680400 | 71500 | 71500 | 71700 | 71500 | 1027 |
| 313 | 20230918 | 151600 | 20979151800 | 71600 | 71600 | 71700 | 71500 | 664 |
| 314 | 20230918 | 151500 | 20931614800 | 71600 | 71600 | 71600 | 71500 | 746 |
| 315 | 20230918 | 151400 | 20878213600 | 71600 | 71600 | 71600 | 71500 | 570 |
| 316 | 20230918 | 151300 | 20837415300 | 71500 | 71500 | 71600 | 71400 | 1806 |
| 317 | 20230918 | 151200 | 20708321000 | 71500 | 71500 | 71600 | 71400 | 2503 |
| 318 | 20230918 | 151100 | 20529160900 | 71500 | 71500 | 71600 | 71400 | 578 |
| 319 | 20230918 | 151000 | 20487838400 | 71500 | 71600 | 71600 | 71400 | 719 |
| 320 | 20230918 | 150900 | 20436429200 | 71500 | 71500 | 71600 | 71400 | 749 |
| 321 | 20230918 | 150800 | 20382862600 | 71400 | 71400 | 71600 | 71400 | 495 |
| 322 | 20230918 | 150700 | 20347474600 | 71400 | 71600 | 71600 | 71400 | 575 |
| 323 | 20230918 | 150600 | 20306361800 | 71600 | 71500 | 71600 | 71400 | 993 |
| 324 | 20230918 | 150500 | 20235342500 | 71500 | 71500 | 71500 | 71400 | 764 |
| 325 | 20230918 | 150400 | 20180736700 | 71400 | 71500 | 71600 | 71400 | 665 |
| 326 | 20230918 | 150300 | 20133196300 | 71400 | 71400 | 71600 | 71400 | 1465 |
| 327 | 20230918 | 150200 | 20028463100 | 71500 | 71400 | 71600 | 71400 | 586 |
| 328 | 20230918 | 150100 | 19986578300 | 71400 | 71500 | 71600 | 71400 | 742 |
| 329 | 20230918 | 150000 | 19933494500 | 71400 | 71600 | 71600 | 71400 | 628 |
| 330 | 20230918 | 145900 | 19888576000 | 71500 | 71500 | 71600 | 71400 | 903 |
| 331 | 20230918 | 145800 | 19824024800 | 71500 | 71500 | 71600 | 71400 | 739 |
| 332 | 20230918 | 145700 | 19771203800 | 71500 | 71400 | 71600 | 71300 | 799 |
| 333 | 20230918 | 145600 | 19714101300 | 71500 | 71500 | 71500 | 71300 | 750 |
| 334 | 20230918 | 145500 | 19660530200 | 71500 | 71500 | 71600 | 71400 | 1913 |
| 335 | 20230918 | 145400 | 19523858300 | 71400 | 71500 | 71600 | 71400 | 851 |
| 336 | 20230918 | 145300 | 19463017100 | 71400 | 71500 | 71500 | 71400 | 725 |
| 337 | 20230918 | 145200 | 19411193700 | 71500 | 71500 | 71500 | 71400 | 776 |
| 338 | 20230918 | 145100 | 19355738100 | 71500 | 71500 | 71500 | 71300 | 631 |
| 339 | 20230918 | 145000 | 19310664900 | 71400 | 71400 | 71500 | 71300 | 635 |
| 340 | 20230918 | 144900 | 19265307100 | 71300 | 71600 | 71600 | 71300 | 1154 |
| 341 | 20230918 | 144800 | 19182928800 | 71600 | 71400 | 71600 | 71400 | 736 |
| 342 | 20230918 | 144700 | 19130310900 | 71400 | 71600 | 71600 | 71400 | 961 |
| 343 | 20230918 | 144600 | 19061584300 | 71500 | 71600 | 71600 | 71400 | 459 |
| 344 | 20230918 | 144500 | 19028752300 | 71500 | 71600 | 71700 | 71400 | 748 |
| 345 | 20230918 | 144400 | 18975209600 | 71600 | 71500 | 71700 | 71400 | 650 |
| 346 | 20230918 | 144300 | 18928693700 | 71700 | 71700 | 71700 | 71400 | 646 |
| 347 | 20230918 | 144200 | 18882460900 | 71700 | 71500 | 71700 | 71400 | 810 |
| 348 | 20230918 | 144100 | 18824510100 | 71500 | 71400 | 71500 | 71400 | 536 |
| 349 | 20230918 | 144000 | 18786204400 | 71500 | 71400 | 71500 | 71400 | 866 |
| 350 | 20230918 | 143900 | 18724316900 | 71400 | 71500 | 71600 | 71400 | 1188 |
| 351 | 20230918 | 143800 | 18639391600 | 71600 | 71600 | 71700 | 71400 | 782 |
| 352 | 20230918 | 143700 | 18583441600 | 71700 | 71600 | 71700 | 71500 | 823 |
| 353 | 20230918 | 143600 | 18524511600 | 71600 | 71600 | 71700 | 71500 | 578 |
| 354 | 20230918 | 143500 | 18483110400 | 71500 | 71600 | 71800 | 71500 | 1027 |
| 355 | 20230918 | 143400 | 18409496900 | 71700 | 71500 | 71800 | 71500 | 717 |
| 356 | 20230918 | 143300 | 18358150400 | 71600 | 71400 | 71600 | 71400 | 680 |
| 357 | 20230918 | 143200 | 18309539300 | 71400 | 71400 | 71500 | 71400 | 623 |
| 358 | 20230918 | 143100 | 18265016800 | 71400 | 71400 | 71500 | 71400 | 732 |
| 359 | 20230918 | 143000 | 18212713700 | 71400 | 71400 | 71600 | 71400 | 459 |
| 360 | 20230918 | 142900 | 18179910700 | 71400 | 71500 | 71700 | 71400 | 699 |
| 361 | 20230918 | 142800 | 18129957200 | 71500 | 71600 | 71700 | 71400 | 853 |
| 362 | 20230918 | 142700 | 18068923400 | 71600 | 71600 | 71600 | 71400 | 747 |
| 363 | 20230918 | 142600 | 18015497600 | 71600 | 71400 | 71600 | 71400 | 615 |
| 364 | 20230918 | 142500 | 17971499400 | 71500 | 71500 | 71700 | 71400 | 1053 |
| 365 | 20230918 | 142400 | 17896177400 | 71700 | 71500 | 71700 | 71400 | 750 |
| 366 | 20230918 | 142300 | 17842500000 | 71400 | 71500 | 71700 | 71400 | 340 |
| 367 | 20230918 | 142200 | 17818174400 | 71500 | 71400 | 71700 | 71400 | 956 |
| 368 | 20230918 | 142100 | 17749836600 | 71400 | 71700 | 71700 | 71400 | 519 |
| 369 | 20230918 | 142000 | 17712716300 | 71500 | 71700 | 71700 | 71400 | 644 |
| 370 | 20230918 | 141900 | 17666592600 | 71700 | 71600 | 71700 | 71400 | 331 |
| 371 | 20230918 | 141800 | 17642901800 | 71700 | 71500 | 71700 | 71400 | 504 |
| 372 | 20230918 | 141700 | 17606839300 | 71700 | 71600 | 71700 | 71500 | 687 |
| 373 | 20230918 | 141600 | 17557673600 | 71500 | 71500 | 71700 | 71500 | 483 |
| 374 | 20230918 | 141500 | 17523096000 | 71600 | 71600 | 71700 | 71500 | 586 |
| 375 | 20230918 | 141400 | 17481129800 | 71700 | 71600 | 71700 | 71500 | 726 |
| 376 | 20230918 | 141300 | 17429159000 | 71600 | 71600 | 71700 | 71500 | 535 |
| 377 | 20230918 | 141200 | 17390838900 | 71600 | 71500 | 71700 | 71400 | 935 |
| 378 | 20230918 | 141100 | 17323937300 | 71600 | 71500 | 71700 | 71500 | 533 |
| 379 | 20230918 | 141000 | 17285786900 | 71600 | 71600 | 71700 | 71500 | 542 |
| 380 | 20230918 | 140900 | 17247006100 | 71600 | 71700 | 71800 | 71600 | 616 |
| 381 | 20230918 | 140800 | 17202843800 | 71700 | 71600 | 71800 | 71600 | 463 |
| 382 | 20230918 | 140700 | 17169647400 | 71600 | 71600 | 71700 | 71600 | 557 |
| 383 | 20230918 | 140600 | 17129732900 | 71600 | 71600 | 71700 | 71600 | 580 |
| 384 | 20230918 | 140500 | 17088172600 | 71700 | 71600 | 71700 | 71600 | 444 |
| 385 | 20230918 | 140400 | 17056352000 | 71700 | 71600 | 71700 | 71500 | 601 |
| 386 | 20230918 | 140300 | 17013274900 | 71500 | 71700 | 71700 | 71400 | 772 |
| 387 | 20230918 | 140200 | 16958060900 | 71600 | 71400 | 71700 | 71400 | 415 |
| 388 | 20230918 | 140100 | 16928326300 | 71400 | 71600 | 71700 | 71400 | 2418 |
| 389 | 20230918 | 140000 | 16755019200 | 71500 | 71500 | 71600 | 71500 | 458 |
| 390 | 20230918 | 135900 | 16722243900 | 71500 | 71400 | 71600 | 71400 | 1007 |
| 391 | 20230918 | 135800 | 16650249600 | 71400 | 71400 | 71500 | 71400 | 590 |
| 392 | 20230918 | 135700 | 16608088700 | 71400 | 71400 | 71500 | 71400 | 618 |
| 393 | 20230918 | 135600 | 16563929300 | 71400 | 71400 | 71500 | 71400 | 481 |
| 394 | 20230918 | 135500 | 16529555000 | 71400 | 71500 | 71500 | 71400 | 739 |
| 395 | 20230918 | 135400 | 16476754200 | 71500 | 71500 | 71500 | 71300 | 380 |
| 396 | 20230918 | 135300 | 16449612200 | 71400 | 71400 | 71500 | 71300 | 472 |
| 397 | 20230918 | 135200 | 16415883600 | 71500 | 71400 | 71500 | 71300 | 486 |
| 398 | 20230918 | 135100 | 16381175200 | 71400 | 71400 | 71500 | 71300 | 527 |
| 399 | 20230918 | 135000 | 16343537600 | 71400 | 71300 | 71500 | 71300 | 536 |
| 400 | 20230918 | 134900 | 16305252300 | 71400 | 71300 | 71500 | 71300 | 431 |
| 401 | 20230918 | 134800 | 16274458500 | 71400 | 71400 | 71500 | 71200 | 452 |
| 402 | 20230918 | 134700 | 16242167100 | 71200 | 71300 | 71500 | 71200 | 424 |
| 403 | 20230918 | 134600 | 16211902100 | 71400 | 71500 | 71500 | 71300 | 383 |
| 404 | 20230918 | 134500 | 16184541400 | 71500 | 71200 | 71500 | 71200 | 406 |
| 405 | 20230918 | 134400 | 16155546500 | 71200 | 71300 | 71400 | 71200 | 737 |
| 406 | 20230918 | 134300 | 16102965800 | 71400 | 71400 | 71400 | 71200 | 278 |
| 407 | 20230918 | 134200 | 16083134100 | 71400 | 71300 | 71400 | 71200 | 513 |
| 408 | 20230918 | 134100 | 16046558500 | 71300 | 71300 | 71500 | 71100 | 831 |
| 409 | 20230918 | 134000 | 15987368900 | 71200 | 71200 | 71400 | 71200 | 423 |
| 410 | 20230918 | 133900 | 15957191700 | 71300 | 71200 | 71400 | 71100 | 730 |
| 411 | 20230918 | 133800 | 15905139100 | 71100 | 71200 | 71300 | 71100 | 408 |
| 412 | 20230918 | 133700 | 15876077500 | 71200 | 71100 | 71300 | 71100 | 418 |
| 413 | 20230918 | 133600 | 15846286600 | 71100 | 71300 | 71400 | 71100 | 527 |
| 414 | 20230918 | 133500 | 15808700200 | 71300 | 71200 | 71400 | 71200 | 562 |
| 415 | 20230918 | 133400 | 15768647900 | 71300 | 71300 | 71400 | 71100 | 489 |
| 416 | 20230918 | 133300 | 15733785100 | 71400 | 71200 | 71400 | 71100 | 456 |
| 417 | 20230918 | 133200 | 15701283900 | 71200 | 71300 | 71400 | 71100 | 654 |
| 418 | 20230918 | 133100 | 15654690300 | 71300 | 71300 | 71400 | 71100 | 336 |
| 419 | 20230918 | 133000 | 15630728000 | 71300 | 71200 | 71400 | 71000 | 677 |
| 420 | 20230918 | 132900 | 15582472000 | 71200 | 71100 | 71300 | 71100 | 454 |
| 421 | 20230918 | 132800 | 15550117900 | 71100 | 71100 | 71300 | 71000 | 429 |
| 422 | 20230918 | 132700 | 15519586300 | 71000 | 71100 | 71300 | 71000 | 477 |
| 423 | 20230918 | 132600 | 15485644400 | 71200 | 71200 | 71200 | 71000 | 395 |
| 424 | 20230918 | 132500 | 15457541900 | 71100 | 71200 | 71300 | 71000 | 379 |
| 425 | 20230918 | 132400 | 15430586300 | 71300 | 71300 | 71300 | 71200 | 456 |
| 426 | 20230918 | 132300 | 15398085600 | 71300 | 71200 | 71300 | 71100 | 326 |
| 427 | 20230918 | 132200 | 15374856700 | 71100 | 71200 | 71200 | 71100 | 257 |
| 428 | 20230918 | 132100 | 15356572300 | 71200 | 71100 | 71200 | 71100 | 250 |
| 429 | 20230918 | 132000 | 15338785800 | 71100 | 71000 | 71300 | 71000 | 227 |
| 430 | 20230918 | 131900 | 15322649200 | 71100 | 71300 | 71300 | 71000 | 1597 |
| 431 | 20230918 | 131800 | 15209193300 | 71200 | 71200 | 71300 | 71000 | 565 |
| 432 | 20230918 | 131700 | 15169035600 | 71100 | 71200 | 71400 | 71100 | 1851 |
| 433 | 20230918 | 131600 | 15037293700 | 71200 | 71400 | 71400 | 71200 | 362 |
| 434 | 20230918 | 131500 | 15011473500 | 71400 | 71300 | 71400 | 71200 | 323 |
| 435 | 20230918 | 131400 | 14988433000 | 71200 | 71300 | 71400 | 71200 | 304 |
| 436 | 20230918 | 131300 | 14966751100 | 71300 | 71400 | 71400 | 71200 | 408 |
| 437 | 20230918 | 131200 | 14937644800 | 71400 | 71400 | 71500 | 71200 | 493 |
| 438 | 20230918 | 131100 | 14902467100 | 71400 | 71300 | 71400 | 71200 | 380 |
| 439 | 20230918 | 131000 | 14875353600 | 71300 | 71300 | 71400 | 71200 | 146 |
| 440 | 20230918 | 130900 | 14864940900 | 71300 | 71300 | 71400 | 71200 | 180 |
| 441 | 20230918 | 130800 | 14852099300 | 71300 | 71300 | 71300 | 71200 | 313 |
| 442 | 20230918 | 130700 | 14829799500 | 71200 | 71300 | 71400 | 71200 | 411 |
| 443 | 20230918 | 130600 | 14800478800 | 71400 | 71300 | 71400 | 71200 | 173 |
| 444 | 20230918 | 130500 | 14788139000 | 71300 | 71200 | 71300 | 71200 | 227 |
| 445 | 20230918 | 130400 | 14771965900 | 71300 | 71400 | 71400 | 71200 | 210 |
| 446 | 20230918 | 130300 | 14757004300 | 71400 | 71200 | 71400 | 71200 | 411 |
| 447 | 20230918 | 130200 | 14727706600 | 71200 | 71200 | 71300 | 71200 | 240 |
| 448 | 20230918 | 130100 | 14710614500 | 71300 | 71300 | 71300 | 71200 | 173 |
| 449 | 20230918 | 130000 | 14698288200 | 71200 | 71300 | 71400 | 71200 | 373 |
| 450 | 20230918 | 125900 | 14671701700 | 71200 | 71200 | 71400 | 71200 | 280 |
| 451 | 20230918 | 125800 | 14651743800 | 71200 | 71300 | 71400 | 71200 | 740 |
| 452 | 20230918 | 125700 | 14598970100 | 71300 | 71200 | 71300 | 71100 | 840 |
| 453 | 20230918 | 125600 | 14539125100 | 71200 | 71000 | 71300 | 71000 | 354 |
| 454 | 20230918 | 125500 | 14513950000 | 71100 | 71100 | 71100 | 71000 | 340 |
| 455 | 20230918 | 125400 | 14489787500 | 71100 | 71100 | 71100 | 70900 | 843 |
| 456 | 20230918 | 125300 | 14429932300 | 71000 | 71000 | 71100 | 71000 | 243 |
| 457 | 20230918 | 125200 | 14412663900 | 71000 | 71100 | 71100 | 71000 | 86 |
| 458 | 20230918 | 125100 | 14406554500 | 71100 | 71100 | 71100 | 71000 | 302 |
| 459 | 20230918 | 125000 | 14385088400 | 71000 | 71000 | 71100 | 71000 | 179 |
| 460 | 20230918 | 124900 | 14372369700 | 71000 | 71000 | 71100 | 71000 | 193 |
| 461 | 20230918 | 124800 | 14358656200 | 71000 | 71000 | 71100 | 71000 | 191 |
| 462 | 20230918 | 124700 | 14345083700 | 71000 | 71000 | 71100 | 71000 | 325 |
| 463 | 20230918 | 124600 | 14321982200 | 71000 | 71000 | 71100 | 71000 | 161 |
| 464 | 20230918 | 124500 | 14310545300 | 71000 | 71300 | 71300 | 71000 | 1827 |
| 465 | 20230918 | 124400 | 14180801300 | 71300 | 71200 | 71300 | 71000 | 254 |
| 466 | 20230918 | 124300 | 14162735100 | 71100 | 71000 | 71300 | 71000 | 416 |
| 467 | 20230918 | 124200 | 14133150500 | 71000 | 71100 | 71200 | 71000 | 406 |
| 468 | 20230918 | 124100 | 14104295700 | 71000 | 71200 | 71200 | 71000 | 614 |
| 469 | 20230918 | 124000 | 14060628200 | 71100 | 71200 | 71200 | 71100 | 771 |
| 470 | 20230918 | 123900 | 14005793900 | 71100 | 71100 | 71200 | 71100 | 279 |
| 471 | 20230918 | 123800 | 13985937700 | 71200 | 71300 | 71300 | 71100 | 441 |
| 472 | 20230918 | 123700 | 13954531200 | 71300 | 71200 | 71300 | 71200 | 239 |
| 473 | 20230918 | 123600 | 13937500900 | 71200 | 71200 | 71400 | 71200 | 545 |
| 474 | 20230918 | 123500 | 13898682600 | 71300 | 71300 | 71500 | 71200 | 607 |
| 475 | 20230918 | 123400 | 13855397900 | 71300 | 71300 | 71400 | 71300 | 411 |
| 476 | 20230918 | 123300 | 13826082400 | 71400 | 71300 | 71400 | 71200 | 579 |
| 477 | 20230918 | 123200 | 13784827200 | 71300 | 71400 | 71500 | 71300 | 176 |
| 478 | 20230918 | 123100 | 13772273600 | 71400 | 71300 | 71400 | 71200 | 299 |
| 479 | 20230918 | 123000 | 13750935900 | 71400 | 71300 | 71400 | 71200 | 150 |
| 480 | 20230918 | 122900 | 13740246800 | 71200 | 71400 | 71400 | 71200 | 513 |
| 481 | 20230918 | 122800 | 13703675000 | 71400 | 71300 | 71400 | 71300 | 278 |
| 482 | 20230918 | 122700 | 13683835300 | 71300 | 71400 | 71400 | 71300 | 412 |
| 483 | 20230918 | 122600 | 13654427400 | 71300 | 71300 | 71400 | 71300 | 289 |
| 484 | 20230918 | 122500 | 13633799400 | 71400 | 71400 | 71400 | 71300 | 133 |
| 485 | 20230918 | 122400 | 13624311800 | 71300 | 71300 | 71400 | 71300 | 260 |
| 486 | 20230918 | 122300 | 13605754400 | 71400 | 71300 | 71400 | 71300 | 202 |
| 487 | 20230918 | 122200 | 13591336400 | 71300 | 71300 | 71400 | 71200 | 81 |
| 488 | 20230918 | 122100 | 13585559200 | 71200 | 71200 | 71400 | 71200 | 178 |
| 489 | 20230918 | 122000 | 13572867200 | 71200 | 71400 | 71400 | 71200 | 200 |
| 490 | 20230918 | 121900 | 13558608300 | 71400 | 71300 | 71400 | 71300 | 266 |
| 491 | 20230918 | 121800 | 13539621500 | 71400 | 71300 | 71400 | 71200 | 524 |
| 492 | 20230918 | 121700 | 13502239200 | 71300 | 71300 | 71400 | 71300 | 222 |
| 493 | 20230918 | 121600 | 13486399600 | 71400 | 71300 | 71400 | 71300 | 297 |
| 494 | 20230918 | 121500 | 13465205000 | 71400 | 71400 | 71400 | 71300 | 215 |
| 495 | 20230918 | 121400 | 13449859500 | 71400 | 71400 | 71400 | 71300 | 243 |
| 496 | 20230918 | 121300 | 13432518700 | 71400 | 71300 | 71400 | 71200 | 296 |
| 497 | 20230918 | 121200 | 13411401700 | 71300 | 71300 | 71500 | 71300 | 160 |
| 498 | 20230918 | 121100 | 13399984400 | 71300 | 71300 | 71500 | 71300 | 159 |
| 499 | 20230918 | 121000 | 13388634100 | 71300 | 71200 | 71300 | 71100 | 395 |
| 500 | 20230918 | 120900 | 13360492100 | 71100 | 71200 | 71300 | 71100 | 335 |
| 501 | 20230918 | 120800 | 13336645000 | 71200 | 71200 | 71300 | 71200 | 169 |
| 502 | 20230918 | 120700 | 13324598600 | 71200 | 71300 | 71300 | 71200 | 312 |
| 503 | 20230918 | 120600 | 13302379700 | 71200 | 71400 | 71500 | 71200 | 388 |
| 504 | 20230918 | 120500 | 13274705800 | 71400 | 71400 | 71500 | 71300 | 680 |
| 505 | 20230918 | 120400 | 13226179200 | 71500 | 71500 | 71500 | 71400 | 107 |
| 506 | 20230918 | 120300 | 13218533500 | 71500 | 71400 | 71500 | 71300 | 250 |
| 507 | 20230918 | 120200 | 13200670500 | 71500 | 71400 | 71500 | 71400 | 173 |
| 508 | 20230918 | 120100 | 13188307600 | 71500 | 71500 | 71500 | 71400 | 301 |
| 509 | 20230918 | 120000 | 13166797700 | 71500 | 71400 | 71500 | 71400 | 104 |
| 510 | 20230918 | 115900 | 13159367000 | 71400 | 71400 | 71500 | 71400 | 192 |
| 511 | 20230918 | 115800 | 13145645400 | 71400 | 71500 | 71500 | 71400 | 823 |
| 512 | 20230918 | 115700 | 13086811100 | 71400 | 71400 | 71500 | 71300 | 198 |
| 513 | 20230918 | 115600 | 13072661200 | 71400 | 71400 | 71500 | 71300 | 263 |
| 514 | 20230918 | 115500 | 13053873600 | 71400 | 71400 | 71500 | 71400 | 237 |
| 515 | 20230918 | 115400 | 13036941100 | 71400 | 71400 | 71500 | 71400 | 257 |
| 516 | 20230918 | 115300 | 13018570800 | 71400 | 71500 | 71500 | 71400 | 99 |
| 517 | 20230918 | 115200 | 13011497600 | 71500 | 71500 | 71600 | 71300 | 585 |
| 518 | 20230918 | 115100 | 12969707300 | 71500 | 71500 | 71600 | 71400 | 143 |
| 519 | 20230918 | 115000 | 12959484300 | 71400 | 71500 | 71500 | 71400 | 262 |
| 520 | 20230918 | 114900 | 12940756700 | 71400 | 71500 | 71600 | 71400 | 614 |
| 521 | 20230918 | 114800 | 12896860200 | 71400 | 71500 | 71500 | 71400 | 315 |
| 522 | 20230918 | 114700 | 12874346100 | 71400 | 71400 | 71500 | 71400 | 281 |
| 523 | 20230918 | 114600 | 12854263600 | 71500 | 71500 | 71500 | 71400 | 424 |
| 524 | 20230918 | 114500 | 12823952500 | 71400 | 71400 | 71500 | 71400 | 247 |
| 525 | 20230918 | 114400 | 12806297000 | 71400 | 71400 | 71500 | 71400 | 174 |
| 526 | 20230918 | 114300 | 12793868200 | 71400 | 71500 | 71500 | 71400 | 176 |
| 527 | 20230918 | 114200 | 12781291000 | 71500 | 71400 | 71500 | 71400 | 330 |
| 528 | 20230918 | 114100 | 12757701000 | 71400 | 71400 | 71500 | 71400 | 317 |
| 529 | 20230918 | 114000 | 12735050200 | 71400 | 71500 | 71500 | 71400 | 90 |
| 530 | 20230918 | 113900 | 12728620800 | 71400 | 71500 | 71500 | 71400 | 224 |
| 531 | 20230918 | 113800 | 12712612400 | 71500 | 71400 | 71500 | 71300 | 313 |
| 532 | 20230918 | 113700 | 12690267700 | 71400 | 71300 | 71400 | 71300 | 140 |
| 533 | 20230918 | 113600 | 12680276800 | 71400 | 71200 | 71400 | 71200 | 165 |
| 534 | 20230918 | 113500 | 12668516800 | 71200 | 71300 | 71300 | 71100 | 228 |
| 535 | 20230918 | 113400 | 12652269700 | 71300 | 71100 | 71300 | 71000 | 211 |
| 536 | 20230918 | 113300 | 12637240600 | 71000 | 71300 | 71300 | 71000 | 119 |
| 537 | 20230918 | 113200 | 12628776300 | 71100 | 71100 | 71300 | 71000 | 732 |
| 538 | 20230918 | 113100 | 12576758100 | 71000 | 71100 | 71300 | 71000 | 124 |
| 539 | 20230918 | 113000 | 12567937000 | 71300 | 71100 | 71300 | 71000 | 306 |
| 540 | 20230918 | 112900 | 12546154800 | 71200 | 71200 | 71200 | 71000 | 210 |
| 541 | 20230918 | 112800 | 12531222900 | 71100 | 71100 | 71200 | 71000 | 195 |
| 542 | 20230918 | 112700 | 12517368300 | 71100 | 71100 | 71200 | 71000 | 234 |
| 543 | 20230918 | 112600 | 12500722700 | 71100 | 71100 | 71200 | 71000 | 386 |
| 544 | 20230918 | 112500 | 12473259900 | 71100 | 70900 | 71200 | 70900 | 189 |
| 545 | 20230918 | 112400 | 12459839900 | 70900 | 71000 | 71100 | 70900 | 215 |
| 546 | 20230918 | 112300 | 12444574100 | 71100 | 71000 | 71200 | 70900 | 354 |
| 547 | 20230918 | 112200 | 12419436700 | 71100 | 71200 | 71200 | 71000 | 301 |
| 548 | 20230918 | 112100 | 12398033900 | 71100 | 71100 | 71200 | 70900 | 214 |
| 549 | 20230918 | 112000 | 12382834300 | 71000 | 71100 | 71100 | 71000 | 268 |
| 550 | 20230918 | 111900 | 12363796400 | 71000 | 71100 | 71200 | 71000 | 243 |
| 551 | 20230918 | 111800 | 12346522100 | 71000 | 71000 | 71200 | 71000 | 368 |
| 552 | 20230918 | 111700 | 12320363600 | 71100 | 71100 | 71200 | 71000 | 207 |
| 553 | 20230918 | 111600 | 12305650700 | 71100 | 71000 | 71200 | 71000 | 321 |
| 554 | 20230918 | 111500 | 12282823400 | 71000 | 71200 | 71200 | 71000 | 288 |
| 555 | 20230918 | 111400 | 12262361600 | 71100 | 71000 | 71200 | 71000 | 342 |
| 556 | 20230918 | 111300 | 12238050400 | 71000 | 71100 | 71200 | 71000 | 371 |
| 557 | 20230918 | 111200 | 12211680200 | 71100 | 71000 | 71100 | 71000 | 317 |
| 558 | 20230918 | 111100 | 12189157100 | 71100 | 71100 | 71100 | 71000 | 300 |
| 559 | 20230918 | 111000 | 12167845200 | 71000 | 71100 | 71200 | 71000 | 184 |
| 560 | 20230918 | 110900 | 12154760400 | 71100 | 71100 | 71200 | 71000 | 838 |
| 561 | 20230918 | 110800 | 12095237200 | 71100 | 71000 | 71100 | 71000 | 126 |
| 562 | 20230918 | 110700 | 12086286300 | 71000 | 71100 | 71200 | 71000 | 169 |
| 563 | 20230918 | 110600 | 12074272600 | 71100 | 71000 | 71200 | 70900 | 278 |
| 564 | 20230918 | 110500 | 12054515800 | 70900 | 70900 | 71100 | 70800 | 295 |
| 565 | 20230918 | 110400 | 12033586600 | 71000 | 70900 | 71000 | 70900 | 243 |
| 566 | 20230918 | 110300 | 12016343900 | 70900 | 71100 | 71100 | 70800 | 198 |
| 567 | 20230918 | 110200 | 12002302000 | 71000 | 70900 | 71100 | 70900 | 308 |
| 568 | 20230918 | 110100 | 11980435200 | 70800 | 70900 | 71000 | 70800 | 318 |
| 569 | 20230918 | 110000 | 11957889900 | 70900 | 70900 | 70900 | 70800 | 291 |
| 570 | 20230918 | 105900 | 11937268300 | 70900 | 70800 | 70900 | 70700 | 621 |
| 571 | 20230918 | 105800 | 11893308800 | 70800 | 70800 | 70900 | 70800 | 301 |
| 572 | 20230918 | 105700 | 11871977500 | 70800 | 70900 | 70900 | 70800 | 353 |
| 573 | 20230918 | 105600 | 11846970500 | 70800 | 70800 | 70900 | 70800 | 311 |
| 574 | 20230918 | 105500 | 11824940500 | 70800 | 70900 | 70900 | 70800 | 602 |
| 575 | 20230918 | 105400 | 11782289200 | 70900 | 71200 | 71200 | 70900 | 221 |
| 576 | 20230918 | 105300 | 11766607300 | 71100 | 71000 | 71100 | 70900 | 434 |
| 577 | 20230918 | 105200 | 11735766500 | 71000 | 71000 | 71100 | 71000 | 183 |
| 578 | 20230918 | 105100 | 11722768800 | 71000 | 71100 | 71100 | 70900 | 439 |
| 579 | 20230918 | 105000 | 11691596000 | 71100 | 70900 | 71100 | 70900 | 602 |
| 580 | 20230918 | 104900 | 11648855900 | 71000 | 70900 | 71000 | 70800 | 203 |
| 581 | 20230918 | 104800 | 11634457200 | 70900 | 70700 | 71000 | 70700 | 745 |
| 582 | 20230918 | 104700 | 11581699700 | 70900 | 70900 | 71000 | 70700 | 2319 |
| 583 | 20230918 | 104600 | 11417523500 | 71000 | 70900 | 71000 | 70900 | 170 |
| 584 | 20230918 | 104500 | 11405463200 | 70900 | 70900 | 71000 | 70900 | 319 |
| 585 | 20230918 | 104400 | 11382834200 | 71000 | 71000 | 71000 | 70900 | 288 |
| 586 | 20230918 | 104300 | 11362397300 | 71000 | 71000 | 71100 | 70900 | 327 |
| 587 | 20230918 | 104200 | 11339200000 | 71100 | 71000 | 71100 | 70900 | 338 |
| 588 | 20230918 | 104100 | 11315205200 | 71100 | 70900 | 71100 | 70900 | 259 |
| 589 | 20230918 | 104000 | 11296804500 | 70900 | 70900 | 71100 | 70800 | 315 |
| 590 | 20230918 | 103900 | 11274461500 | 70900 | 70800 | 71100 | 70800 | 243 |
| 591 | 20230918 | 103800 | 11257214900 | 70900 | 70900 | 71000 | 70800 | 581 |
| 592 | 20230918 | 103700 | 11216016400 | 70900 | 70900 | 71000 | 70800 | 729 |
| 593 | 20230918 | 103600 | 11164323200 | 70900 | 70900 | 71000 | 70900 | 418 |
| 594 | 20230918 | 103500 | 11134681200 | 70900 | 71000 | 71100 | 70900 | 218 |
| 595 | 20230918 | 103400 | 11119211200 | 71000 | 71000 | 71100 | 71000 | 376 |
| 596 | 20230918 | 103300 | 11092503400 | 71000 | 71000 | 71200 | 71000 | 929 |
| 597 | 20230918 | 103200 | 11026518500 | 71000 | 71400 | 71500 | 71000 | 9573 |
| 598 | 20230918 | 103100 | 10344099400 | 71400 | 71400 | 71500 | 71400 | 193 |
| 599 | 20230918 | 103000 | 10330307900 | 71500 | 71300 | 71500 | 71300 | 420 |
| 600 | 20230918 | 102900 | 10300309200 | 71400 | 71300 | 71400 | 71300 | 466 |
| 601 | 20230918 | 102800 | 10267051600 | 71300 | 71300 | 71400 | 71300 | 178 |
| 602 | 20230918 | 102700 | 10254345500 | 71300 | 71400 | 71400 | 71300 | 253 |
| 603 | 20230918 | 102600 | 10236286800 | 71400 | 71100 | 71500 | 71000 | 2323 |
| 604 | 20230918 | 102500 | 10070878300 | 71100 | 71300 | 71300 | 71100 | 1849 |
| 605 | 20230918 | 102400 | 9939342800 | 71300 | 71200 | 71300 | 71100 | 854 |
| 606 | 20230918 | 102300 | 9878539300 | 71200 | 71200 | 71300 | 71200 | 149 |
| 607 | 20230918 | 102200 | 9867922700 | 71200 | 71300 | 71500 | 71200 | 711 |
| 608 | 20230918 | 102100 | 9817237500 | 71300 | 71300 | 71500 | 71300 | 414 |
| 609 | 20230918 | 102000 | 9787674000 | 71400 | 71400 | 71400 | 71300 | 945 |
| 610 | 20230918 | 101900 | 9720285200 | 71400 | 71300 | 71400 | 71200 | 485 |
| 611 | 20230918 | 101800 | 9685708600 | 71300 | 71100 | 71300 | 71100 | 190 |
| 612 | 20230918 | 101700 | 9672172600 | 71200 | 71100 | 71300 | 71100 | 330 |
| 613 | 20230918 | 101600 | 9648680700 | 71200 | 71300 | 71300 | 71200 | 462 |
| 614 | 20230918 | 101500 | 9615781500 | 71200 | 71200 | 71300 | 71200 | 554 |
| 615 | 20230918 | 101400 | 9576332700 | 71200 | 71400 | 71400 | 71200 | 364 |
| 616 | 20230918 | 101300 | 9550371300 | 71300 | 71500 | 71600 | 71300 | 768 |
| 617 | 20230918 | 101200 | 9495473600 | 71500 | 71400 | 71600 | 71400 | 175 |
| 618 | 20230918 | 101100 | 9482963700 | 71400 | 71600 | 71700 | 71400 | 868 |
| 619 | 20230918 | 101000 | 9420828300 | 71600 | 71800 | 71800 | 71600 | 1468 |
| 620 | 20230918 | 100900 | 9315523400 | 71800 | 71700 | 71900 | 71700 | 624 |
| 621 | 20230918 | 100800 | 9270720900 | 71700 | 71700 | 71800 | 71600 | 966 |
| 622 | 20230918 | 100700 | 9201459500 | 71600 | 71600 | 71700 | 71500 | 561 |
| 623 | 20230918 | 100600 | 9161293100 | 71500 | 71500 | 71600 | 71500 | 192 |
| 624 | 20230918 | 100500 | 9147559200 | 71600 | 71500 | 71600 | 71500 | 261 |
| 625 | 20230918 | 100400 | 9128881700 | 71600 | 71400 | 71600 | 71400 | 343 |
| 626 | 20230918 | 100300 | 9104363400 | 71400 | 71400 | 71500 | 71400 | 263 |
| 627 | 20230918 | 100200 | 9085566900 | 71400 | 71400 | 71500 | 71400 | 204 |
| 628 | 20230918 | 100100 | 9070988100 | 71400 | 71400 | 71600 | 71400 | 628 |
| 629 | 20230918 | 100000 | 9026085800 | 71500 | 71400 | 71500 | 71400 | 256 |
| 630 | 20230918 | 095900 | 9007799800 | 71400 | 71400 | 71500 | 71400 | 139 |
| 631 | 20230918 | 095800 | 8997870000 | 71400 | 71400 | 71600 | 71400 | 840 |
| 632 | 20230918 | 095700 | 8937811400 | 71400 | 71400 | 71600 | 71400 | 672 |
| 633 | 20230918 | 095600 | 8889766900 | 71500 | 71300 | 71500 | 71300 | 757 |
| 634 | 20230918 | 095500 | 8835665000 | 71300 | 71300 | 71500 | 71300 | 403 |
| 635 | 20230918 | 095400 | 8806911800 | 71300 | 71200 | 71300 | 71200 | 382 |
| 636 | 20230918 | 095300 | 8779678500 | 71200 | 71200 | 71300 | 71100 | 492 |
| 637 | 20230918 | 095200 | 8744653000 | 71200 | 71100 | 71200 | 71000 | 702 |
| 638 | 20230918 | 095100 | 8694758500 | 71200 | 71000 | 71200 | 71000 | 347 |
| 639 | 20230918 | 095000 | 8670108300 | 71000 | 71300 | 71300 | 71000 | 252 |
| 640 | 20230918 | 094900 | 8652179200 | 71400 | 71200 | 71400 | 71000 | 1913 |
| 641 | 20230918 | 094800 | 8516089200 | 71100 | 71200 | 71200 | 71100 | 2819 |
| 642 | 20230918 | 094700 | 8315422900 | 71200 | 71500 | 71500 | 71200 | 2442 |
| 643 | 20230918 | 094600 | 8141083100 | 71500 | 71500 | 71600 | 71500 | 299 |
| 644 | 20230918 | 094500 | 8119680400 | 71500 | 71600 | 71700 | 71500 | 638 |
| 645 | 20230918 | 094400 | 8074012000 | 71500 | 71600 | 71600 | 71500 | 397 |
| 646 | 20230918 | 094300 | 8045594800 | 71600 | 71700 | 71700 | 71600 | 717 |
| 647 | 20230918 | 094200 | 7994233200 | 71600 | 71700 | 71800 | 71600 | 555 |
| 648 | 20230918 | 094100 | 7954449100 | 71700 | 71800 | 71800 | 71700 | 228 |
| 649 | 20230918 | 094000 | 7938094300 | 71700 | 71600 | 71800 | 71600 | 283 |
| 650 | 20230918 | 093900 | 7917809900 | 71600 | 71500 | 71700 | 71500 | 148 |
| 651 | 20230918 | 093800 | 7907208400 | 71600 | 71500 | 71600 | 71500 | 347 |
| 652 | 20230918 | 093700 | 7882376400 | 71600 | 71800 | 71800 | 71500 | 997 |
| 653 | 20230918 | 093600 | 7810975500 | 71800 | 71700 | 71800 | 71700 | 648 |
| 654 | 20230918 | 093500 | 7764501500 | 71800 | 71700 | 71800 | 71700 | 99 |
| 655 | 20230918 | 093400 | 7757396500 | 71700 | 71900 | 72000 | 71700 | 3939 |
| 656 | 20230918 | 093300 | 7474459600 | 71900 | 71900 | 72000 | 71900 | 832 |
| 657 | 20230918 | 093200 | 7414594300 | 72000 | 71800 | 72000 | 71800 | 689 |
| 658 | 20230918 | 093100 | 7365043100 | 71900 | 72000 | 72100 | 71800 | 1982 |
| 659 | 20230918 | 093000 | 7222530700 | 72000 | 71700 | 72100 | 71600 | 2337 |
| 660 | 20230918 | 092900 | 7054428500 | 71600 | 71600 | 71700 | 71500 | 1064 |
| 661 | 20230918 | 092800 | 6978187600 | 71700 | 71500 | 71800 | 71500 | 2658 |
| 662 | 20230918 | 092700 | 6787672000 | 71500 | 71500 | 71600 | 71500 | 1746 |
| 663 | 20230918 | 092600 | 6662789600 | 71500 | 71500 | 71600 | 71500 | 1387 |
| 664 | 20230918 | 092500 | 6563510200 | 71600 | 71400 | 71600 | 71400 | 789 |
| 665 | 20230918 | 092400 | 6507081300 | 71400 | 71200 | 71400 | 71200 | 1132 |
| 666 | 20230918 | 092300 | 6426405400 | 71200 | 71300 | 71400 | 71200 | 509 |
| 667 | 20230918 | 092200 | 6390117200 | 71400 | 71400 | 71500 | 71100 | 3213 |
| 668 | 20230918 | 092100 | 6161123100 | 71400 | 71500 | 71600 | 71400 | 1115 |
| 669 | 20230918 | 092000 | 6081400400 | 71500 | 71500 | 71600 | 71400 | 3601 |
| 670 | 20230918 | 091900 | 5823952600 | 71500 | 71500 | 71700 | 71500 | 1591 |
| 671 | 20230918 | 091800 | 5710049700 | 71500 | 71900 | 71900 | 71500 | 1208 |
| 672 | 20230918 | 091700 | 5623490600 | 71800 | 71700 | 71900 | 71600 | 686 |
| 673 | 20230918 | 091600 | 5574292600 | 71700 | 72000 | 72000 | 71600 | 2931 |
| 674 | 20230918 | 091500 | 5363729900 | 72000 | 72100 | 72300 | 71900 | 2374 |
| 675 | 20230918 | 091400 | 5192650000 | 72100 | 72200 | 72300 | 72000 | 2078 |
| 676 | 20230918 | 091300 | 5042737200 | 72200 | 72300 | 72300 | 72100 | 1853 |
| 677 | 20230918 | 091200 | 4908942500 | 72300 | 72500 | 72500 | 72100 | 2652 |
| 678 | 20230918 | 091100 | 4717048900 | 72500 | 72700 | 72900 | 72400 | 3574 |
| 679 | 20230918 | 091000 | 4457341000 | 72800 | 73000 | 73000 | 72700 | 2221 |
| 680 | 20230918 | 090900 | 4295575200 | 72900 | 73000 | 73000 | 72800 | 3889 |
| 681 | 20230918 | 090800 | 4012088100 | 73000 | 73200 | 73400 | 72800 | 7124 |
| 682 | 20230918 | 090700 | 3492108300 | 73200 | 72800 | 73400 | 72700 | 7468 |
| 683 | 20230918 | 090600 | 2946981800 | 72800 | 72500 | 72800 | 72400 | 9630 |
| 684 | 20230918 | 090500 | 2247655400 | 72400 | 72100 | 72500 | 71900 | 5120 |
| 685 | 20230918 | 090400 | 1877733100 | 72200 | 72000 | 72200 | 71700 | 3183 |
| 686 | 20230918 | 090300 | 1648537900 | 72000 | 72200 | 72300 | 71900 | 2600 |
| 687 | 20230918 | 090200 | 1461110600 | 72200 | 71700 | 72300 | 71500 | 3606 |
| 688 | 20230918 | 090100 | 1202215000 | 71800 | 72700 | 72800 | 71800 | 5315 |
| 689 | 20230918 | 090000 | 818218900 | 72700 | 71400 | 72800 | 71300 | 11010 |