38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 205100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 11244 |
| 3 | 20240220 | 205000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 4 | 20240220 | 204900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 5 | 20240220 | 204800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 6 | 20240220 | 204700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 7 | 20240220 | 204600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 8 | 20240220 | 204500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 9 | 20240220 | 204400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 10 | 20240220 | 204300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 11 | 20240220 | 204200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 12 | 20240220 | 204100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 13 | 20240220 | 204000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 14 | 20240220 | 203900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 15 | 20240220 | 203800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 16 | 20240220 | 203700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 17 | 20240220 | 203600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 18 | 20240220 | 203500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 19 | 20240220 | 203400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 20 | 20240220 | 203300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 21 | 20240220 | 203200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 22 | 20240220 | 203100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 23 | 20240220 | 203000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 24 | 20240220 | 202900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 25 | 20240220 | 202800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 26 | 20240220 | 202700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 27 | 20240220 | 202600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 28 | 20240220 | 202500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 29 | 20240220 | 202400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 30 | 20240220 | 202300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 31 | 20240220 | 202200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 32 | 20240220 | 202100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 11244 |
| 33 | 20240220 | 202000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 34 | 20240220 | 201900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 35 | 20240220 | 201800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 36 | 20240220 | 201700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 37 | 20240220 | 201600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 38 | 20240220 | 201500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 39 | 20240220 | 201400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 40 | 20240220 | 201300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 41 | 20240220 | 201200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 42 | 20240220 | 201100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 43 | 20240220 | 201000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 44 | 20240220 | 200900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 45 | 20240220 | 200800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 46 | 20240220 | 200700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 47 | 20240220 | 200600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 48 | 20240220 | 200500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 49 | 20240220 | 200400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 50 | 20240220 | 200300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 51 | 20240220 | 200200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 52 | 20240220 | 200100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 53 | 20240220 | 200000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 54 | 20240220 | 195900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 55 | 20240220 | 195800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 56 | 20240220 | 195700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 57 | 20240220 | 195600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 58 | 20240220 | 195500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 59 | 20240220 | 195400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 60 | 20240220 | 195300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 61 | 20240220 | 195200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 62 | 20240220 | 195100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 11244 |
| 63 | 20240220 | 195000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 64 | 20240220 | 194900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 65 | 20240220 | 194800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 66 | 20240220 | 194700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 67 | 20240220 | 194600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 68 | 20240220 | 194500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 69 | 20240220 | 194400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 70 | 20240220 | 194300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 71 | 20240220 | 194200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 72 | 20240220 | 194100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 73 | 20240220 | 194000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 74 | 20240220 | 193900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 75 | 20240220 | 193800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 76 | 20240220 | 193700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 77 | 20240220 | 193600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 78 | 20240220 | 193500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 79 | 20240220 | 193400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 80 | 20240220 | 193300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 81 | 20240220 | 193200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 82 | 20240220 | 193100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 83 | 20240220 | 193000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 84 | 20240220 | 192900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 85 | 20240220 | 192800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 86 | 20240220 | 192700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 87 | 20240220 | 192600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 88 | 20240220 | 192500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 89 | 20240220 | 192400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 90 | 20240220 | 192300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 91 | 20240220 | 192200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 92 | 20240220 | 192100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 11244 |
| 93 | 20240220 | 192000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 94 | 20240220 | 191900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 95 | 20240220 | 191800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 96 | 20240220 | 191700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 97 | 20240220 | 191600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 98 | 20240220 | 191500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 99 | 20240220 | 191400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 100 | 20240220 | 191300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 101 | 20240220 | 191200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 102 | 20240220 | 191100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 103 | 20240220 | 191000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 104 | 20240220 | 190900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 105 | 20240220 | 190800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 106 | 20240220 | 190700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 107 | 20240220 | 190600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 108 | 20240220 | 190500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 109 | 20240220 | 190400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 110 | 20240220 | 190300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 111 | 20240220 | 190200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 112 | 20240220 | 190100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 113 | 20240220 | 190000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 114 | 20240220 | 185900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 115 | 20240220 | 185800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 116 | 20240220 | 185700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 117 | 20240220 | 185600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 118 | 20240220 | 185500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 119 | 20240220 | 185400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 120 | 20240220 | 185300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 121 | 20240220 | 185200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 122 | 20240220 | 185100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 11244 |
| 123 | 20240220 | 185000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 124 | 20240220 | 184900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 125 | 20240220 | 184800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 126 | 20240220 | 184700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 127 | 20240220 | 184600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 128 | 20240220 | 184500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 129 | 20240220 | 184400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 130 | 20240220 | 184300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 131 | 20240220 | 184200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 132 | 20240220 | 184100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 133 | 20240220 | 184000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 134 | 20240220 | 183900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 135 | 20240220 | 183800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 136 | 20240220 | 183700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 137 | 20240220 | 183600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 138 | 20240220 | 183500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 139 | 20240220 | 183400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 140 | 20240220 | 183300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 141 | 20240220 | 183200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 142 | 20240220 | 183100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 143 | 20240220 | 183000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 144 | 20240220 | 182900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 145 | 20240220 | 182800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 146 | 20240220 | 182700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 147 | 20240220 | 182600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 148 | 20240220 | 182500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 149 | 20240220 | 182400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 150 | 20240220 | 182300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 151 | 20240220 | 182200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 152 | 20240220 | 182100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 11244 |
| 153 | 20240220 | 182000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 154 | 20240220 | 181900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 155 | 20240220 | 181800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 156 | 20240220 | 181700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 157 | 20240220 | 181600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 158 | 20240220 | 181500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 159 | 20240220 | 181400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 160 | 20240220 | 181300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 161 | 20240220 | 181200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 162 | 20240220 | 181100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 163 | 20240220 | 181000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 164 | 20240220 | 180900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 165 | 20240220 | 180800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 166 | 20240220 | 180700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 167 | 20240220 | 180600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 168 | 20240220 | 180500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 169 | 20240220 | 180400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 170 | 20240220 | 180300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 171 | 20240220 | 180200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 172 | 20240220 | 180100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 173 | 20240220 | 180000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 174 | 20240220 | 175900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 175 | 20240220 | 175800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 176 | 20240220 | 175700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 177 | 20240220 | 175600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 178 | 20240220 | 175500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 179 | 20240220 | 175400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 180 | 20240220 | 175300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 181 | 20240220 | 175200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 182 | 20240220 | 175100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 11244 |
| 183 | 20240220 | 175000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 184 | 20240220 | 174900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 185 | 20240220 | 174800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 186 | 20240220 | 174700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 187 | 20240220 | 174600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 188 | 20240220 | 174500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 189 | 20240220 | 174400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 190 | 20240220 | 174300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 191 | 20240220 | 174200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 192 | 20240220 | 174100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 193 | 20240220 | 174000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 194 | 20240220 | 173900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 195 | 20240220 | 173800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 196 | 20240220 | 173700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 197 | 20240220 | 173600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 198 | 20240220 | 173500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 199 | 20240220 | 173400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 200 | 20240220 | 173300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 201 | 20240220 | 173200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 202 | 20240220 | 173100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 203 | 20240220 | 173000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 204 | 20240220 | 172900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 205 | 20240220 | 172800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 206 | 20240220 | 172700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 207 | 20240220 | 172600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 208 | 20240220 | 172500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 209 | 20240220 | 172400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 210 | 20240220 | 172300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 211 | 20240220 | 172200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 212 | 20240220 | 172100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 11244 |
| 213 | 20240220 | 172000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 214 | 20240220 | 171900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 215 | 20240220 | 171800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 216 | 20240220 | 171700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 217 | 20240220 | 171600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 218 | 20240220 | 171500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 219 | 20240220 | 171400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 220 | 20240220 | 171300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 221 | 20240220 | 171200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 222 | 20240220 | 171100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 223 | 20240220 | 171000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 224 | 20240220 | 170900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 225 | 20240220 | 170800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 226 | 20240220 | 170700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20240220 | 170600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20240220 | 170500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20240220 | 170400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 230 | 20240220 | 170300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 231 | 20240220 | 170200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 232 | 20240220 | 170100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 233 | 20240220 | 170000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 234 | 20240220 | 165900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 235 | 20240220 | 165800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 236 | 20240220 | 165700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 237 | 20240220 | 165600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 238 | 20240220 | 165500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 239 | 20240220 | 165400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 240 | 20240220 | 165300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20240220 | 165200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20240220 | 165100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 11244 |
| 243 | 20240220 | 165000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 244 | 20240220 | 164900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 245 | 20240220 | 164800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 246 | 20240220 | 164700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 247 | 20240220 | 164600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 248 | 20240220 | 164500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 249 | 20240220 | 164400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 250 | 20240220 | 164300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 251 | 20240220 | 164200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 252 | 20240220 | 164100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 253 | 20240220 | 164000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 254 | 20240220 | 163900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 255 | 20240220 | 163800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 256 | 20240220 | 163700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 257 | 20240220 | 163600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 258 | 20240220 | 163500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 259 | 20240220 | 163400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 260 | 20240220 | 163300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 261 | 20240220 | 163200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 262 | 20240220 | 163100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 263 | 20240220 | 163000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 264 | 20240220 | 162900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 265 | 20240220 | 162800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 266 | 20240220 | 162700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 267 | 20240220 | 162600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 268 | 20240220 | 162500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 269 | 20240220 | 162400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 270 | 20240220 | 162300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 271 | 20240220 | 162200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 272 | 20240220 | 162100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 11244 |
| 273 | 20240220 | 162000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 274 | 20240220 | 161900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 275 | 20240220 | 161800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 276 | 20240220 | 161700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 277 | 20240220 | 161600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 278 | 20240220 | 161500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 279 | 20240220 | 161400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 280 | 20240220 | 161300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 281 | 20240220 | 161200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 282 | 20240220 | 161100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 283 | 20240220 | 161000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 284 | 20240220 | 160900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 285 | 20240220 | 160800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 286 | 20240220 | 160700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 287 | 20240220 | 160600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 288 | 20240220 | 160500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 289 | 20240220 | 160400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 290 | 20240220 | 160300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 291 | 20240220 | 160200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 292 | 20240220 | 160100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 293 | 20240220 | 160000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 294 | 20240220 | 155900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 295 | 20240220 | 155800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 296 | 20240220 | 155700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 297 | 20240220 | 155600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 298 | 20240220 | 155500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 299 | 20240220 | 155400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 300 | 20240220 | 155300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 301 | 20240220 | 155200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 302 | 20240220 | 155100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 11244 |
| 303 | 20240220 | 155000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 304 | 20240220 | 154900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 305 | 20240220 | 154800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 306 | 20240220 | 154700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 307 | 20240220 | 154600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 308 | 20240220 | 154500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 309 | 20240220 | 154400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 310 | 20240220 | 154300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 311 | 20240220 | 154200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 312 | 20240220 | 154100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 313 | 20240220 | 154000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 314 | 20240220 | 153900 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 315 | 20240220 | 153800 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 316 | 20240220 | 153700 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 317 | 20240220 | 153600 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 318 | 20240220 | 153500 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 319 | 20240220 | 153400 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 320 | 20240220 | 153300 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 321 | 20240220 | 153200 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 322 | 20240220 | 153100 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 323 | 20240220 | 153000 | 16454382200 | 71700 | 71700 | 71700 | 71700 | 11244 |
| 324 | 20240220 | 152900 | 15648187400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 325 | 20240220 | 152800 | 15648187400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 326 | 20240220 | 152700 | 15648187400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 327 | 20240220 | 152600 | 15648187400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 328 | 20240220 | 152500 | 15648187400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 329 | 20240220 | 152400 | 15648187400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 330 | 20240220 | 152300 | 15648187400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 331 | 20240220 | 152200 | 15648187400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 332 | 20240220 | 152100 | 15648187400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 333 | 20240220 | 152000 | 15648187400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 334 | 20240220 | 151900 | 15648187400 | 71900 | 72000 | 72000 | 71600 | 1269 |
| 335 | 20240220 | 151800 | 15557106100 | 71900 | 72000 | 72000 | 71900 | 1943 |
| 336 | 20240220 | 151700 | 15417336500 | 72000 | 72000 | 72100 | 71900 | 658 |
| 337 | 20240220 | 151600 | 15369962600 | 71900 | 72000 | 72100 | 71900 | 1273 |
| 338 | 20240220 | 151500 | 15278266800 | 72000 | 71900 | 72000 | 71900 | 835 |
| 339 | 20240220 | 151400 | 15218150900 | 71900 | 72100 | 72100 | 71900 | 6217 |
| 340 | 20240220 | 151300 | 14770524600 | 72100 | 72100 | 72300 | 72000 | 969 |
| 341 | 20240220 | 151200 | 14700606100 | 72100 | 72000 | 72300 | 71900 | 3358 |
| 342 | 20240220 | 151100 | 14458018400 | 72100 | 72100 | 72200 | 71900 | 1220 |
| 343 | 20240220 | 151000 | 14370088700 | 72000 | 71900 | 72100 | 71900 | 1513 |
| 344 | 20240220 | 150900 | 14261131100 | 72000 | 71900 | 72100 | 71900 | 691 |
| 345 | 20240220 | 150800 | 14211386100 | 72000 | 72000 | 72100 | 71900 | 591 |
| 346 | 20240220 | 150700 | 14168853900 | 72100 | 71900 | 72200 | 71900 | 1686 |
| 347 | 20240220 | 150600 | 14047326200 | 72100 | 72200 | 72200 | 71800 | 886 |
| 348 | 20240220 | 150500 | 13983496600 | 72000 | 71900 | 72200 | 71900 | 914 |
| 349 | 20240220 | 150400 | 13917667500 | 72000 | 72000 | 72100 | 71900 | 1369 |
| 350 | 20240220 | 150300 | 13819052200 | 71900 | 71900 | 72100 | 71800 | 2362 |
| 351 | 20240220 | 150200 | 13648913800 | 72000 | 71900 | 72000 | 71700 | 729 |
| 352 | 20240220 | 150100 | 13596487400 | 71800 | 71800 | 72000 | 71700 | 1062 |
| 353 | 20240220 | 150000 | 13520161700 | 71900 | 71600 | 71900 | 71600 | 488 |
| 354 | 20240220 | 145900 | 13485154400 | 71600 | 71600 | 71900 | 71600 | 673 |
| 355 | 20240220 | 145800 | 13436881200 | 71900 | 71800 | 71900 | 71600 | 940 |
| 356 | 20240220 | 145700 | 13369486400 | 71700 | 71800 | 71900 | 71600 | 821 |
| 357 | 20240220 | 145600 | 13310626900 | 71600 | 71600 | 71900 | 71600 | 887 |
| 358 | 20240220 | 145500 | 13247008800 | 71600 | 71700 | 71900 | 71600 | 900 |
| 359 | 20240220 | 145400 | 13182468200 | 71700 | 71600 | 71900 | 71600 | 1334 |
| 360 | 20240220 | 145300 | 13086700400 | 71600 | 71700 | 71800 | 71600 | 755 |
| 361 | 20240220 | 145200 | 13032573700 | 71800 | 71700 | 72000 | 71700 | 943 |
| 362 | 20240220 | 145100 | 12964853000 | 71800 | 71800 | 71900 | 71700 | 1076 |
| 363 | 20240220 | 145000 | 12887585300 | 71900 | 71800 | 71900 | 71600 | 871 |
| 364 | 20240220 | 144900 | 12825100100 | 71800 | 71600 | 71900 | 71600 | 815 |
| 365 | 20240220 | 144800 | 12766641700 | 71900 | 71700 | 71900 | 71600 | 959 |
| 366 | 20240220 | 144700 | 12697867900 | 71700 | 71600 | 71900 | 71600 | 663 |
| 367 | 20240220 | 144600 | 12650349900 | 71600 | 71800 | 72000 | 71600 | 1103 |
| 368 | 20240220 | 144500 | 12571141300 | 72100 | 71700 | 72100 | 71700 | 1108 |
| 369 | 20240220 | 144400 | 12491512400 | 71700 | 71800 | 72000 | 71700 | 884 |
| 370 | 20240220 | 144300 | 12428052200 | 71800 | 71700 | 72100 | 71600 | 929 |
| 371 | 20240220 | 144200 | 12361344500 | 71900 | 71600 | 72100 | 71600 | 1121 |
| 372 | 20240220 | 144100 | 12280841300 | 71700 | 71800 | 72000 | 71600 | 1034 |
| 373 | 20240220 | 144000 | 12206641700 | 72000 | 71800 | 72000 | 71600 | 863 |
| 374 | 20240220 | 143900 | 12144759900 | 71700 | 71800 | 72000 | 71700 | 1105 |
| 375 | 20240220 | 143800 | 12065393200 | 71700 | 71700 | 71900 | 71700 | 789 |
| 376 | 20240220 | 143700 | 12008789700 | 71700 | 71600 | 72000 | 71600 | 1034 |
| 377 | 20240220 | 143600 | 11934617400 | 71600 | 71800 | 72100 | 71600 | 677 |
| 378 | 20240220 | 143500 | 11886042300 | 71800 | 71900 | 72100 | 71800 | 816 |
| 379 | 20240220 | 143400 | 11827405300 | 71900 | 71800 | 72100 | 71800 | 758 |
| 380 | 20240220 | 143300 | 11772900900 | 71800 | 71800 | 72100 | 71800 | 539 |
| 381 | 20240220 | 143200 | 11734106900 | 71800 | 72100 | 72100 | 71600 | 2328 |
| 382 | 20240220 | 143100 | 11566906500 | 72000 | 72300 | 72300 | 71900 | 421 |
| 383 | 20240220 | 143000 | 11536566200 | 72000 | 72000 | 72300 | 71800 | 939 |
| 384 | 20240220 | 142900 | 11468809300 | 71800 | 72000 | 72100 | 71800 | 390 |
| 385 | 20240220 | 142800 | 11440732400 | 72000 | 72000 | 72100 | 71800 | 482 |
| 386 | 20240220 | 142700 | 11406045700 | 71900 | 71900 | 72100 | 71700 | 826 |
| 387 | 20240220 | 142600 | 11346603900 | 71800 | 71800 | 72000 | 71700 | 565 |
| 388 | 20240220 | 142500 | 11305965300 | 71700 | 72000 | 72000 | 71700 | 379 |
| 389 | 20240220 | 142400 | 11278709200 | 71700 | 72000 | 72000 | 71700 | 544 |
| 390 | 20240220 | 142300 | 11239582600 | 71900 | 71700 | 72000 | 71700 | 749 |
| 391 | 20240220 | 142200 | 11185707400 | 71700 | 71800 | 72000 | 71700 | 385 |
| 392 | 20240220 | 142100 | 11158025300 | 71800 | 71600 | 72000 | 71600 | 370 |
| 393 | 20240220 | 142000 | 11131430600 | 71600 | 71700 | 71900 | 71600 | 750 |
| 394 | 20240220 | 141900 | 11077559000 | 71600 | 71600 | 71700 | 71600 | 234 |
| 395 | 20240220 | 141800 | 11060800200 | 71600 | 71500 | 71800 | 71500 | 81 |
| 396 | 20240220 | 141700 | 11054994900 | 71500 | 71500 | 71700 | 71500 | 459 |
| 397 | 20240220 | 141600 | 11022124200 | 71600 | 71600 | 71700 | 71600 | 430 |
| 398 | 20240220 | 141500 | 10991333700 | 71600 | 71600 | 71700 | 71600 | 231 |
| 399 | 20240220 | 141400 | 10974782000 | 71600 | 71500 | 71700 | 71500 | 574 |
| 400 | 20240220 | 141300 | 10933670500 | 71500 | 71500 | 71600 | 71500 | 301 |
| 401 | 20240220 | 141200 | 10912137000 | 71600 | 71500 | 71600 | 71500 | 107 |
| 402 | 20240220 | 141100 | 10904484000 | 71500 | 71600 | 71900 | 71500 | 1186 |
| 403 | 20240220 | 141000 | 10819525500 | 71600 | 71600 | 71700 | 71600 | 272 |
| 404 | 20240220 | 140900 | 10800049200 | 71600 | 71700 | 71700 | 71600 | 316 |
| 405 | 20240220 | 140800 | 10777409100 | 71600 | 71600 | 71700 | 71600 | 222 |
| 406 | 20240220 | 140700 | 10761513200 | 71600 | 71600 | 71700 | 71500 | 404 |
| 407 | 20240220 | 140600 | 10732572600 | 71700 | 71800 | 71900 | 71600 | 1862 |
| 408 | 20240220 | 140500 | 10599221900 | 71700 | 71700 | 71900 | 71600 | 428 |
| 409 | 20240220 | 140400 | 10568523900 | 71700 | 71600 | 71800 | 71600 | 467 |
| 410 | 20240220 | 140300 | 10535054800 | 71600 | 71600 | 71700 | 71600 | 228 |
| 411 | 20240220 | 140200 | 10518726600 | 71600 | 71600 | 71800 | 71600 | 615 |
| 412 | 20240220 | 140100 | 10474647200 | 71600 | 71700 | 71700 | 71600 | 245 |
| 413 | 20240220 | 140000 | 10457101700 | 71600 | 71600 | 71700 | 71600 | 475 |
| 414 | 20240220 | 135900 | 10423065700 | 71600 | 71700 | 71900 | 71600 | 527 |
| 415 | 20240220 | 135800 | 10385279500 | 71700 | 71700 | 71900 | 71700 | 547 |
| 416 | 20240220 | 135700 | 10346018300 | 71700 | 71700 | 71800 | 71600 | 218 |
| 417 | 20240220 | 135600 | 10330389200 | 71800 | 72000 | 72000 | 71600 | 1557 |
| 418 | 20240220 | 135500 | 10218688400 | 71700 | 71800 | 72000 | 71700 | 608 |
| 419 | 20240220 | 135400 | 10174996900 | 71900 | 71800 | 72000 | 71800 | 532 |
| 420 | 20240220 | 135300 | 10136762100 | 71800 | 71900 | 72000 | 71800 | 782 |
| 421 | 20240220 | 135200 | 10080500200 | 71800 | 71900 | 72000 | 71800 | 409 |
| 422 | 20240220 | 135100 | 10051105100 | 72000 | 71900 | 72000 | 71800 | 456 |
| 423 | 20240220 | 135000 | 10018318200 | 71800 | 71800 | 72000 | 71700 | 446 |
| 424 | 20240220 | 134900 | 9986239300 | 72000 | 71800 | 72000 | 71700 | 780 |
| 425 | 20240220 | 134800 | 9930102400 | 71800 | 71800 | 72000 | 71700 | 339 |
| 426 | 20240220 | 134700 | 9905729900 | 71700 | 71700 | 71900 | 71700 | 452 |
| 427 | 20240220 | 134600 | 9873251100 | 71700 | 71800 | 71800 | 71600 | 786 |
| 428 | 20240220 | 134500 | 9816841300 | 71800 | 71700 | 72000 | 71600 | 775 |
| 429 | 20240220 | 134400 | 9761173800 | 71700 | 71900 | 72000 | 71700 | 1023 |
| 430 | 20240220 | 134300 | 9687725900 | 71800 | 71600 | 71900 | 71600 | 619 |
| 431 | 20240220 | 134200 | 9643298800 | 71600 | 71600 | 71700 | 71600 | 164 |
| 432 | 20240220 | 134100 | 9631550000 | 71600 | 71700 | 71700 | 71600 | 223 |
| 433 | 20240220 | 134000 | 9615570700 | 71700 | 71600 | 71800 | 71600 | 467 |
| 434 | 20240220 | 133900 | 9582064700 | 71600 | 71700 | 71700 | 71600 | 173 |
| 435 | 20240220 | 133800 | 9569676800 | 71700 | 71600 | 71900 | 71600 | 422 |
| 436 | 20240220 | 133700 | 9539402200 | 71600 | 71700 | 71900 | 71600 | 523 |
| 437 | 20240220 | 133600 | 9501901400 | 71600 | 71700 | 71800 | 71600 | 577 |
| 438 | 20240220 | 133500 | 9460533400 | 71700 | 71700 | 71900 | 71700 | 1099 |
| 439 | 20240220 | 133400 | 9381647400 | 71700 | 71700 | 71900 | 71500 | 1338 |
| 440 | 20240220 | 133300 | 9285583800 | 71700 | 71800 | 71900 | 71500 | 280 |
| 441 | 20240220 | 133200 | 9265501900 | 71600 | 71800 | 71900 | 71600 | 359 |
| 442 | 20240220 | 133100 | 9239745900 | 71700 | 71600 | 71900 | 71600 | 257 |
| 443 | 20240220 | 133000 | 9221303500 | 71700 | 71700 | 71900 | 71600 | 660 |
| 444 | 20240220 | 132900 | 9173930100 | 71600 | 71500 | 71700 | 71500 | 326 |
| 445 | 20240220 | 132800 | 9150589100 | 71500 | 71500 | 71700 | 71500 | 270 |
| 446 | 20240220 | 132700 | 9131240600 | 71700 | 71600 | 71700 | 71500 | 400 |
| 447 | 20240220 | 132600 | 9102578700 | 71600 | 71700 | 71700 | 71500 | 310 |
| 448 | 20240220 | 132500 | 9080386400 | 71700 | 71600 | 71700 | 71500 | 337 |
| 449 | 20240220 | 132400 | 9056249000 | 71500 | 71600 | 71900 | 71500 | 856 |
| 450 | 20240220 | 132300 | 8994910400 | 71500 | 71600 | 71900 | 71500 | 645 |
| 451 | 20240220 | 132200 | 8948638300 | 71600 | 71600 | 71800 | 71600 | 315 |
| 452 | 20240220 | 132100 | 8926041800 | 71600 | 71600 | 71800 | 71600 | 237 |
| 453 | 20240220 | 132000 | 8909048400 | 71600 | 71600 | 71700 | 71500 | 358 |
| 454 | 20240220 | 131900 | 8883391200 | 71600 | 71600 | 71900 | 71500 | 723 |
| 455 | 20240220 | 131800 | 8831556800 | 71600 | 71600 | 71900 | 71600 | 251 |
| 456 | 20240220 | 131700 | 8813542300 | 71600 | 71800 | 71900 | 71600 | 243 |
| 457 | 20240220 | 131600 | 8796097800 | 71600 | 71800 | 71900 | 71600 | 386 |
| 458 | 20240220 | 131500 | 8768399200 | 71700 | 71600 | 71800 | 71500 | 387 |
| 459 | 20240220 | 131400 | 8740638400 | 71600 | 71500 | 71800 | 71500 | 312 |
| 460 | 20240220 | 131300 | 8718274600 | 71500 | 71600 | 71800 | 71500 | 328 |
| 461 | 20240220 | 131200 | 8694747800 | 71600 | 71400 | 71800 | 71400 | 412 |
| 462 | 20240220 | 131100 | 8665227300 | 71700 | 71500 | 71800 | 71400 | 721 |
| 463 | 20240220 | 131000 | 8613553500 | 71600 | 71500 | 71700 | 71500 | 616 |
| 464 | 20240220 | 130900 | 8569466100 | 71500 | 71600 | 71600 | 71500 | 218 |
| 465 | 20240220 | 130800 | 8553861000 | 71500 | 71500 | 71600 | 71500 | 234 |
| 466 | 20240220 | 130700 | 8537114500 | 71500 | 71500 | 71700 | 71500 | 511 |
| 467 | 20240220 | 130600 | 8500557100 | 71500 | 71600 | 71700 | 71500 | 246 |
| 468 | 20240220 | 130500 | 8482936500 | 71500 | 71400 | 71800 | 71400 | 999 |
| 469 | 20240220 | 130400 | 8411378300 | 71400 | 71500 | 71500 | 71400 | 274 |
| 470 | 20240220 | 130300 | 8391792800 | 71400 | 71200 | 71400 | 71200 | 250 |
| 471 | 20240220 | 130200 | 8373955000 | 71200 | 71300 | 71300 | 71200 | 344 |
| 472 | 20240220 | 130100 | 8349449400 | 71300 | 71300 | 71300 | 71200 | 141 |
| 473 | 20240220 | 130000 | 8339407900 | 71200 | 71200 | 71300 | 71200 | 159 |
| 474 | 20240220 | 125900 | 8328082500 | 71300 | 71200 | 71300 | 71200 | 379 |
| 475 | 20240220 | 125800 | 8301068000 | 71200 | 71300 | 71300 | 71200 | 204 |
| 476 | 20240220 | 125700 | 8286529400 | 71200 | 71300 | 71300 | 71200 | 107 |
| 477 | 20240220 | 125600 | 8278909000 | 71200 | 71200 | 71300 | 71200 | 85 |
| 478 | 20240220 | 125500 | 8272853500 | 71300 | 71300 | 71400 | 71200 | 436 |
| 479 | 20240220 | 125400 | 8241769700 | 71300 | 71300 | 71300 | 71200 | 142 |
| 480 | 20240220 | 125300 | 8231649000 | 71200 | 71300 | 71300 | 71200 | 1935 |
| 481 | 20240220 | 125200 | 8093704600 | 71300 | 71300 | 71400 | 71300 | 454 |
| 482 | 20240220 | 125100 | 8061326900 | 71300 | 71300 | 71500 | 71300 | 256 |
| 483 | 20240220 | 125000 | 8043052300 | 71300 | 71400 | 71500 | 71300 | 252 |
| 484 | 20240220 | 124900 | 8025044200 | 71300 | 71300 | 71500 | 71300 | 199 |
| 485 | 20240220 | 124800 | 8010834400 | 71300 | 71300 | 71500 | 71300 | 146 |
| 486 | 20240220 | 124700 | 8000412900 | 71300 | 71300 | 71500 | 71300 | 258 |
| 487 | 20240220 | 124600 | 7981990700 | 71400 | 71500 | 71500 | 71300 | 155 |
| 488 | 20240220 | 124500 | 7970919000 | 71300 | 71400 | 71500 | 71300 | 794 |
| 489 | 20240220 | 124400 | 7914187100 | 71300 | 71300 | 71500 | 71300 | 239 |
| 490 | 20240220 | 124300 | 7897115900 | 71300 | 71300 | 71500 | 71300 | 250 |
| 491 | 20240220 | 124200 | 7879266300 | 71400 | 71400 | 71500 | 71300 | 181 |
| 492 | 20240220 | 124100 | 7866341600 | 71300 | 71300 | 71500 | 71300 | 346 |
| 493 | 20240220 | 124000 | 7841633900 | 71400 | 71300 | 71400 | 71300 | 182 |
| 494 | 20240220 | 123900 | 7828648000 | 71300 | 71300 | 71400 | 71300 | 314 |
| 495 | 20240220 | 123800 | 7806239000 | 71300 | 71300 | 71400 | 71300 | 195 |
| 496 | 20240220 | 123700 | 7792322300 | 71300 | 71300 | 71400 | 71300 | 174 |
| 497 | 20240220 | 123600 | 7779905300 | 71300 | 71300 | 71400 | 71300 | 191 |
| 498 | 20240220 | 123500 | 7766273900 | 71300 | 71300 | 71400 | 71300 | 221 |
| 499 | 20240220 | 123400 | 7750505300 | 71300 | 71300 | 71400 | 71300 | 108 |
| 500 | 20240220 | 123300 | 7742802900 | 71300 | 71300 | 71400 | 71300 | 246 |
| 501 | 20240220 | 123200 | 7725261500 | 71300 | 71300 | 71400 | 71300 | 116 |
| 502 | 20240220 | 123100 | 7716989900 | 71300 | 71300 | 71400 | 71300 | 210 |
| 503 | 20240220 | 123000 | 7702015900 | 71300 | 71300 | 71400 | 71300 | 90 |
| 504 | 20240220 | 122900 | 7695597600 | 71300 | 71300 | 71400 | 71300 | 137 |
| 505 | 20240220 | 122800 | 7685828200 | 71300 | 71300 | 71400 | 71300 | 277 |
| 506 | 20240220 | 122700 | 7666075200 | 71300 | 71300 | 71400 | 71300 | 79 |
| 507 | 20240220 | 122600 | 7660441400 | 71300 | 71400 | 71400 | 71300 | 113 |
| 508 | 20240220 | 122500 | 7652379400 | 71400 | 71300 | 71400 | 71300 | 78 |
| 509 | 20240220 | 122400 | 7646816100 | 71400 | 71400 | 71400 | 71300 | 1722 |
| 510 | 20240220 | 122300 | 7524029500 | 71400 | 71300 | 71500 | 71300 | 512 |
| 511 | 20240220 | 122200 | 7487441900 | 71300 | 71300 | 71500 | 71300 | 208 |
| 512 | 20240220 | 122100 | 7472590500 | 71400 | 71300 | 71500 | 71300 | 182 |
| 513 | 20240220 | 122000 | 7459592600 | 71300 | 71300 | 71500 | 71300 | 182 |
| 514 | 20240220 | 121900 | 7446595100 | 71400 | 71300 | 71500 | 71300 | 203 |
| 515 | 20240220 | 121800 | 7432091500 | 71300 | 71300 | 71500 | 71300 | 172 |
| 516 | 20240220 | 121700 | 7419815100 | 71300 | 71300 | 71500 | 71300 | 214 |
| 517 | 20240220 | 121600 | 7404528800 | 71300 | 71300 | 71500 | 71300 | 169 |
| 518 | 20240220 | 121500 | 7392459600 | 71300 | 71300 | 71500 | 71300 | 573 |
| 519 | 20240220 | 121400 | 7351557200 | 71300 | 71300 | 71400 | 71300 | 371 |
| 520 | 20240220 | 121300 | 7325098100 | 71300 | 71400 | 71400 | 71300 | 181 |
| 521 | 20240220 | 121200 | 7312180400 | 71300 | 71300 | 71400 | 71300 | 161 |
| 522 | 20240220 | 121100 | 7300689700 | 71300 | 71300 | 71400 | 71300 | 238 |
| 523 | 20240220 | 121000 | 7283704600 | 71300 | 71300 | 71400 | 71300 | 108 |
| 524 | 20240220 | 120900 | 7276000700 | 71300 | 71300 | 71400 | 71300 | 240 |
| 525 | 20240220 | 120800 | 7258883300 | 71300 | 71300 | 71400 | 71300 | 273 |
| 526 | 20240220 | 120700 | 7239401900 | 71300 | 71300 | 71400 | 71300 | 193 |
| 527 | 20240220 | 120600 | 7225628400 | 71300 | 71400 | 71400 | 71300 | 117 |
| 528 | 20240220 | 120500 | 7217283300 | 71400 | 71300 | 71400 | 71300 | 208 |
| 529 | 20240220 | 120400 | 7202449500 | 71400 | 71300 | 71400 | 71300 | 270 |
| 530 | 20240220 | 120300 | 7183198300 | 71300 | 71400 | 71400 | 71300 | 78 |
| 531 | 20240220 | 120200 | 7177634800 | 71300 | 71300 | 71400 | 71300 | 482 |
| 532 | 20240220 | 120100 | 7143267600 | 71300 | 71300 | 71400 | 71300 | 109 |
| 533 | 20240220 | 120000 | 7135490300 | 71300 | 71500 | 71500 | 71300 | 99 |
| 534 | 20240220 | 115900 | 7128427300 | 71500 | 71300 | 71500 | 71300 | 502 |
| 535 | 20240220 | 115800 | 7092613800 | 71300 | 71300 | 71400 | 71300 | 99 |
| 536 | 20240220 | 115700 | 7085553500 | 71300 | 71400 | 71400 | 71300 | 102 |
| 537 | 20240220 | 115600 | 7078276800 | 71300 | 71400 | 71400 | 71200 | 142 |
| 538 | 20240220 | 115500 | 7068156000 | 71300 | 71200 | 71400 | 71200 | 216 |
| 539 | 20240220 | 115400 | 7052762400 | 71200 | 71200 | 71300 | 71200 | 639 |
| 540 | 20240220 | 115300 | 7007262400 | 71200 | 71400 | 71400 | 71200 | 116 |
| 541 | 20240220 | 115200 | 6998992100 | 71300 | 71300 | 71400 | 71300 | 308 |
| 542 | 20240220 | 115100 | 6977018700 | 71300 | 71300 | 71300 | 71300 | 172 |
| 543 | 20240220 | 115000 | 6964755100 | 71300 | 71300 | 71400 | 71300 | 133 |
| 544 | 20240220 | 114900 | 6955267700 | 71300 | 71300 | 71400 | 71300 | 156 |
| 545 | 20240220 | 114800 | 6944139500 | 71300 | 71300 | 71400 | 71300 | 95 |
| 546 | 20240220 | 114700 | 6937364000 | 71300 | 71300 | 71400 | 71200 | 77 |
| 547 | 20240220 | 114600 | 6931873000 | 71300 | 71300 | 71500 | 71200 | 404 |
| 548 | 20240220 | 114500 | 6903046800 | 71300 | 71300 | 71400 | 71300 | 216 |
| 549 | 20240220 | 114400 | 6887643500 | 71400 | 71300 | 71400 | 71300 | 121 |
| 550 | 20240220 | 114300 | 6879013100 | 71300 | 71300 | 71400 | 71300 | 220 |
| 551 | 20240220 | 114200 | 6863314300 | 71300 | 71300 | 71400 | 71300 | 132 |
| 552 | 20240220 | 114100 | 6853899600 | 71300 | 71300 | 71400 | 71300 | 108 |
| 553 | 20240220 | 114000 | 6846197700 | 71300 | 71300 | 71400 | 71300 | 287 |
| 554 | 20240220 | 113900 | 6825719900 | 71300 | 71300 | 71400 | 71300 | 98 |
| 555 | 20240220 | 113800 | 6818727400 | 71300 | 71300 | 71400 | 71300 | 120 |
| 556 | 20240220 | 113700 | 6810167100 | 71300 | 71300 | 71400 | 71300 | 144 |
| 557 | 20240220 | 113600 | 6799896500 | 71300 | 71400 | 71400 | 71300 | 98 |
| 558 | 20240220 | 113500 | 6792903000 | 71400 | 71400 | 71500 | 71400 | 80 |
| 559 | 20240220 | 113400 | 6787190000 | 71400 | 71300 | 71500 | 71300 | 700 |
| 560 | 20240220 | 113300 | 6737193200 | 71300 | 71400 | 71400 | 71300 | 117 |
| 561 | 20240220 | 113200 | 6728844800 | 71400 | 71400 | 71500 | 71400 | 114 |
| 562 | 20240220 | 113100 | 6720703500 | 71400 | 71400 | 71500 | 71400 | 153 |
| 563 | 20240220 | 113000 | 6709778400 | 71400 | 71500 | 71500 | 71400 | 591 |
| 564 | 20240220 | 112900 | 6667572200 | 71400 | 71500 | 71600 | 71400 | 348 |
| 565 | 20240220 | 112800 | 6642703100 | 71500 | 71500 | 71600 | 71500 | 205 |
| 566 | 20240220 | 112700 | 6628043600 | 71500 | 71500 | 71600 | 71500 | 359 |
| 567 | 20240220 | 112600 | 6602359600 | 71500 | 71600 | 71700 | 71500 | 204 |
| 568 | 20240220 | 112500 | 6587755300 | 71600 | 71600 | 71700 | 71600 | 256 |
| 569 | 20240220 | 112400 | 6569424000 | 71600 | 71700 | 71800 | 71600 | 485 |
| 570 | 20240220 | 112300 | 6534647200 | 71700 | 71700 | 71700 | 71700 | 158 |
| 571 | 20240220 | 112200 | 6523318600 | 71800 | 71700 | 71800 | 71600 | 141 |
| 572 | 20240220 | 112100 | 6513215200 | 71700 | 71600 | 71800 | 71600 | 420 |
| 573 | 20240220 | 112000 | 6483108100 | 71600 | 71700 | 71800 | 71600 | 149 |
| 574 | 20240220 | 111900 | 6472433600 | 71700 | 71700 | 71800 | 71700 | 163 |
| 575 | 20240220 | 111800 | 6460745400 | 71800 | 71800 | 71900 | 71700 | 250 |
| 576 | 20240220 | 111700 | 6442798100 | 71800 | 71700 | 71800 | 71700 | 190 |
| 577 | 20240220 | 111600 | 6429173000 | 71700 | 71800 | 71800 | 71700 | 325 |
| 578 | 20240220 | 111500 | 6405843800 | 71800 | 71700 | 71900 | 71700 | 395 |
| 579 | 20240220 | 111400 | 6377478800 | 71700 | 71700 | 71800 | 71700 | 203 |
| 580 | 20240220 | 111300 | 6362916500 | 71900 | 71700 | 71900 | 71700 | 353 |
| 581 | 20240220 | 111200 | 6337566600 | 71700 | 71700 | 71900 | 71700 | 588 |
| 582 | 20240220 | 111100 | 6295351400 | 71700 | 71700 | 71800 | 71700 | 574 |
| 583 | 20240220 | 111000 | 6254192200 | 71700 | 71700 | 71800 | 71700 | 182 |
| 584 | 20240220 | 110900 | 6241137000 | 71700 | 71500 | 71800 | 71500 | 1026 |
| 585 | 20240220 | 110800 | 6167598500 | 71500 | 71500 | 71800 | 71500 | 480 |
| 586 | 20240220 | 110700 | 6133230100 | 71500 | 71600 | 71600 | 71500 | 162 |
| 587 | 20240220 | 110600 | 6121642900 | 71800 | 71600 | 71800 | 71500 | 584 |
| 588 | 20240220 | 110500 | 6079806500 | 71700 | 71600 | 71700 | 71600 | 232 |
| 589 | 20240220 | 110400 | 6063193000 | 71700 | 71700 | 71800 | 71600 | 140 |
| 590 | 20240220 | 110300 | 6053159100 | 71700 | 71500 | 71900 | 71500 | 811 |
| 591 | 20240220 | 110200 | 5995038200 | 71500 | 71600 | 71700 | 71500 | 1219 |
| 592 | 20240220 | 110100 | 5907754800 | 71600 | 71800 | 71800 | 71600 | 242 |
| 593 | 20240220 | 110000 | 5890402700 | 71700 | 71700 | 71800 | 71700 | 357 |
| 594 | 20240220 | 105900 | 5864802700 | 71700 | 71700 | 71800 | 71700 | 946 |
| 595 | 20240220 | 105800 | 5796949500 | 71700 | 71700 | 71900 | 71700 | 1321 |
| 596 | 20240220 | 105700 | 5702174100 | 71700 | 71800 | 71900 | 71700 | 328 |
| 597 | 20240220 | 105600 | 5678625200 | 71900 | 71700 | 71900 | 71700 | 569 |
| 598 | 20240220 | 105500 | 5637757200 | 71700 | 71900 | 71900 | 71700 | 522 |
| 599 | 20240220 | 105400 | 5600292200 | 71800 | 71600 | 71900 | 71600 | 104 |
| 600 | 20240220 | 105300 | 5592826300 | 71600 | 71500 | 71900 | 71500 | 1071 |
| 601 | 20240220 | 105200 | 5516136700 | 71500 | 71500 | 71600 | 71400 | 273 |
| 602 | 20240220 | 105100 | 5496615900 | 71500 | 71500 | 71600 | 71500 | 550 |
| 603 | 20240220 | 105000 | 5457289100 | 71500 | 71500 | 71600 | 71500 | 268 |
| 604 | 20240220 | 104900 | 5438118200 | 71500 | 71500 | 71600 | 71500 | 72 |
| 605 | 20240220 | 104800 | 5432969800 | 71500 | 71500 | 71800 | 71300 | 1981 |
| 606 | 20240220 | 104700 | 5291490500 | 71500 | 71500 | 71800 | 71200 | 5950 |
| 607 | 20240220 | 104600 | 4866664100 | 71500 | 71500 | 71600 | 71500 | 180 |
| 608 | 20240220 | 104500 | 4853793000 | 71500 | 71600 | 71600 | 71500 | 244 |
| 609 | 20240220 | 104400 | 4836338000 | 71500 | 71500 | 71600 | 71500 | 213 |
| 610 | 20240220 | 104300 | 4821099900 | 71500 | 71500 | 71600 | 71500 | 563 |
| 611 | 20240220 | 104200 | 4780842400 | 71500 | 71500 | 71600 | 71500 | 154 |
| 612 | 20240220 | 104100 | 4769828500 | 71500 | 71600 | 71600 | 71500 | 297 |
| 613 | 20240220 | 104000 | 4748571500 | 71500 | 71700 | 71700 | 71500 | 383 |
| 614 | 20240220 | 103900 | 4721148100 | 71800 | 71800 | 71800 | 71700 | 425 |
| 615 | 20240220 | 103800 | 4690644500 | 71700 | 71500 | 71800 | 71500 | 714 |
| 616 | 20240220 | 103700 | 4639448800 | 71500 | 71600 | 71600 | 71500 | 308 |
| 617 | 20240220 | 103600 | 4617423200 | 71500 | 71600 | 71600 | 71500 | 40 |
| 618 | 20240220 | 103500 | 4614561500 | 71600 | 71500 | 71700 | 71500 | 391 |
| 619 | 20240220 | 103400 | 4586563500 | 71500 | 71600 | 71700 | 71500 | 1009 |
| 620 | 20240220 | 103300 | 4514334900 | 71600 | 71600 | 71700 | 71600 | 557 |
| 621 | 20240220 | 103200 | 4474441600 | 71600 | 71700 | 71800 | 71600 | 1976 |
| 622 | 20240220 | 103100 | 4332851800 | 71700 | 71700 | 71800 | 71700 | 857 |
| 623 | 20240220 | 103000 | 4271393600 | 71800 | 71800 | 71900 | 71700 | 133 |
| 624 | 20240220 | 102900 | 4261848300 | 71800 | 71900 | 72000 | 71800 | 731 |
| 625 | 20240220 | 102800 | 4209346800 | 71900 | 71800 | 72000 | 71800 | 513 |
| 626 | 20240220 | 102700 | 4172485200 | 71800 | 71900 | 72000 | 71800 | 724 |
| 627 | 20240220 | 102600 | 4120437300 | 71900 | 71900 | 72000 | 71900 | 94 |
| 628 | 20240220 | 102500 | 4113678000 | 71900 | 72000 | 72100 | 71900 | 736 |
| 629 | 20240220 | 102400 | 4060692700 | 72000 | 72000 | 72100 | 72000 | 86 |
| 630 | 20240220 | 102300 | 4054499700 | 72000 | 72000 | 72100 | 72000 | 79 |
| 631 | 20240220 | 102200 | 4048810800 | 72000 | 71900 | 72100 | 71900 | 453 |
| 632 | 20240220 | 102100 | 4016166100 | 72000 | 72000 | 72100 | 71900 | 366 |
| 633 | 20240220 | 102000 | 3989821100 | 72000 | 72000 | 72100 | 72000 | 117 |
| 634 | 20240220 | 101900 | 3981395600 | 72000 | 71900 | 72000 | 71900 | 1874 |
| 635 | 20240220 | 101800 | 3846530500 | 71900 | 72000 | 72100 | 71900 | 529 |
| 636 | 20240220 | 101700 | 3808444300 | 72000 | 72000 | 72100 | 72000 | 122 |
| 637 | 20240220 | 101600 | 3799655600 | 72000 | 72100 | 72400 | 72000 | 1341 |
| 638 | 20240220 | 101500 | 3703010900 | 72200 | 72100 | 72200 | 72000 | 298 |
| 639 | 20240220 | 101400 | 3681521300 | 72200 | 72100 | 72200 | 72100 | 150 |
| 640 | 20240220 | 101300 | 3670705400 | 72100 | 72100 | 72200 | 72100 | 149 |
| 641 | 20240220 | 101200 | 3659956400 | 72100 | 72200 | 72200 | 72000 | 647 |
| 642 | 20240220 | 101100 | 3613282800 | 72200 | 72200 | 72300 | 72200 | 140 |
| 643 | 20240220 | 101000 | 3603174400 | 72200 | 72100 | 72300 | 72100 | 102 |
| 644 | 20240220 | 100900 | 3595806100 | 72000 | 72100 | 72200 | 72000 | 1754 |
| 645 | 20240220 | 100800 | 3469348200 | 72100 | 72300 | 72300 | 72100 | 166 |
| 646 | 20240220 | 100700 | 3457366500 | 72200 | 72200 | 72300 | 72200 | 727 |
| 647 | 20240220 | 100600 | 3404876500 | 72200 | 72200 | 72300 | 72200 | 809 |
| 648 | 20240220 | 100500 | 3346405700 | 72200 | 72200 | 72200 | 72200 | 51 |
| 649 | 20240220 | 100400 | 3342723500 | 72200 | 72300 | 72300 | 72200 | 98 |
| 650 | 20240220 | 100300 | 3335647700 | 72200 | 72200 | 72300 | 72100 | 233 |
| 651 | 20240220 | 100200 | 3318813100 | 72100 | 72200 | 72200 | 72100 | 75 |
| 652 | 20240220 | 100100 | 3313402200 | 72200 | 72100 | 72200 | 72100 | 356 |
| 653 | 20240220 | 100000 | 3287729800 | 72200 | 72100 | 72300 | 72100 | 433 |
| 654 | 20240220 | 095900 | 3256476300 | 72200 | 72100 | 72200 | 72100 | 383 |
| 655 | 20240220 | 095800 | 3228825600 | 72100 | 72200 | 72300 | 72100 | 215 |
| 656 | 20240220 | 095700 | 3213307300 | 72300 | 72200 | 72300 | 72200 | 36 |
| 657 | 20240220 | 095600 | 3210707700 | 72200 | 72200 | 72400 | 72100 | 218 |
| 658 | 20240220 | 095500 | 3194956400 | 72400 | 72100 | 72400 | 72100 | 321 |
| 659 | 20240220 | 095400 | 3171736100 | 72300 | 72200 | 72300 | 72100 | 102 |
| 660 | 20240220 | 095300 | 3164373800 | 72300 | 72200 | 72400 | 72200 | 275 |
| 661 | 20240220 | 095200 | 3144505400 | 72200 | 72100 | 72400 | 72100 | 609 |
| 662 | 20240220 | 095100 | 3100481200 | 72200 | 72100 | 72200 | 72100 | 75 |
| 663 | 20240220 | 095000 | 3095069600 | 72100 | 72300 | 72300 | 72100 | 150 |
| 664 | 20240220 | 094900 | 3084231700 | 72300 | 72100 | 72400 | 72100 | 348 |
| 665 | 20240220 | 094800 | 3059070500 | 72100 | 72000 | 72200 | 72000 | 342 |
| 666 | 20240220 | 094700 | 3034414700 | 72100 | 72000 | 72200 | 72000 | 182 |
| 667 | 20240220 | 094600 | 3021301200 | 72000 | 72000 | 72200 | 72000 | 430 |
| 668 | 20240220 | 094500 | 2990325200 | 72000 | 72200 | 72200 | 72000 | 1231 |
| 669 | 20240220 | 094400 | 2901648600 | 72100 | 72200 | 72400 | 72100 | 899 |
| 670 | 20240220 | 094300 | 2836732500 | 72200 | 72400 | 72400 | 72200 | 1057 |
| 671 | 20240220 | 094200 | 2760292100 | 72400 | 72400 | 72500 | 72300 | 499 |
| 672 | 20240220 | 094100 | 2724159300 | 72400 | 72400 | 72400 | 72300 | 392 |
| 673 | 20240220 | 094000 | 2695791200 | 72400 | 72400 | 72500 | 72400 | 146 |
| 674 | 20240220 | 093900 | 2685216700 | 72400 | 72500 | 72500 | 72300 | 2529 |
| 675 | 20240220 | 093800 | 2501994700 | 72500 | 72700 | 72700 | 72500 | 987 |
| 676 | 20240220 | 093700 | 2430338600 | 72600 | 72700 | 72700 | 72600 | 1434 |
| 677 | 20240220 | 093600 | 2326130500 | 72700 | 72800 | 72800 | 72700 | 340 |
| 678 | 20240220 | 093500 | 2301403200 | 72700 | 72700 | 72800 | 72700 | 118 |
| 679 | 20240220 | 093400 | 2292824200 | 72700 | 72700 | 72700 | 72700 | 416 |
| 680 | 20240220 | 093300 | 2262581000 | 72700 | 72800 | 72900 | 72700 | 352 |
| 681 | 20240220 | 093200 | 2236955500 | 72800 | 72900 | 73000 | 72800 | 1306 |
| 682 | 20240220 | 093100 | 2141799900 | 72900 | 72900 | 73000 | 72900 | 300 |
| 683 | 20240220 | 093000 | 2119929000 | 72900 | 73000 | 73100 | 72900 | 1198 |
| 684 | 20240220 | 092900 | 2032478200 | 73000 | 73100 | 73100 | 73000 | 362 |
| 685 | 20240220 | 092800 | 2006023700 | 73100 | 73100 | 73200 | 73000 | 236 |
| 686 | 20240220 | 092700 | 1988773200 | 73100 | 73200 | 73200 | 73000 | 759 |
| 687 | 20240220 | 092600 | 1933310900 | 73200 | 73100 | 73300 | 73100 | 849 |
| 688 | 20240220 | 092500 | 1871194700 | 73200 | 73300 | 73300 | 73100 | 366 |
| 689 | 20240220 | 092400 | 1844401300 | 73200 | 73200 | 73200 | 73100 | 503 |
| 690 | 20240220 | 092300 | 1807581800 | 73300 | 73300 | 73300 | 73200 | 1708 |
| 691 | 20240220 | 092200 | 1682447400 | 73300 | 73300 | 73400 | 73200 | 2141 |
| 692 | 20240220 | 092100 | 1525504800 | 73400 | 73200 | 73400 | 73100 | 2880 |
| 693 | 20240220 | 092000 | 1314534300 | 73200 | 73000 | 73200 | 73000 | 384 |
| 694 | 20240220 | 091900 | 1286457400 | 73100 | 73100 | 73200 | 73000 | 509 |
| 695 | 20240220 | 091800 | 1249225300 | 73000 | 73200 | 73200 | 73000 | 366 |
| 696 | 20240220 | 091700 | 1222463400 | 73200 | 72900 | 73200 | 72900 | 1260 |
| 697 | 20240220 | 091600 | 1130398400 | 73000 | 73000 | 73100 | 72900 | 739 |
| 698 | 20240220 | 091500 | 1076498500 | 73000 | 73000 | 73200 | 73000 | 531 |
| 699 | 20240220 | 091400 | 1037702100 | 73200 | 73000 | 73300 | 72900 | 1827 |
| 700 | 20240220 | 091300 | 903988300 | 72900 | 72900 | 73100 | 72800 | 2011 |
| 701 | 20240220 | 091200 | 757168200 | 73000 | 72800 | 73000 | 72800 | 521 |
| 702 | 20240220 | 091100 | 719163700 | 72800 | 72700 | 72900 | 72700 | 1600 |
| 703 | 20240220 | 091000 | 602734600 | 72700 | 72600 | 72700 | 72600 | 215 |
| 704 | 20240220 | 090900 | 587113000 | 72700 | 72600 | 72700 | 72500 | 346 |
| 705 | 20240220 | 090800 | 561982200 | 72600 | 72500 | 72600 | 72300 | 241 |
| 706 | 20240220 | 090700 | 544499800 | 72300 | 72300 | 72500 | 72200 | 477 |
| 707 | 20240220 | 090600 | 510015200 | 72300 | 72500 | 72500 | 72300 | 377 |
| 708 | 20240220 | 090500 | 482740800 | 72500 | 72200 | 72500 | 72200 | 99 |
| 709 | 20240220 | 090400 | 475572000 | 72300 | 72400 | 72700 | 72300 | 871 |
| 710 | 20240220 | 090300 | 412536000 | 72400 | 72300 | 72700 | 72000 | 2111 |
| 711 | 20240220 | 090200 | 259809000 | 72300 | 72200 | 72300 | 71500 | 1681 |
| 712 | 20240220 | 090100 | 138943500 | 72200 | 72200 | 72300 | 72000 | 377 |
| 713 | 20240220 | 090000 | 111756000 | 72200 | 72300 | 72400 | 72100 | 1247 |