37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 2512 |
| 3 | 20240401 | 202700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20240401 | 202600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20240401 | 202500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20240401 | 202400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20240401 | 202300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20240401 | 202200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20240401 | 202100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20240401 | 202000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20240401 | 201900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20240401 | 201800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20240401 | 201700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20240401 | 201600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20240401 | 201500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20240401 | 201400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20240401 | 201300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20240401 | 201200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20240401 | 201100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20240401 | 201000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20240401 | 200900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20240401 | 200800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20240401 | 200700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20240401 | 200600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20240401 | 200500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20240401 | 200400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20240401 | 200300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20240401 | 200200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20240401 | 200100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20240401 | 200000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20240401 | 195900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20240401 | 195800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 2512 |
| 33 | 20240401 | 195700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20240401 | 195600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20240401 | 195500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20240401 | 195400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20240401 | 195300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20240401 | 195200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20240401 | 195100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20240401 | 195000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20240401 | 194900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20240401 | 194800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20240401 | 194700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20240401 | 194600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20240401 | 194500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20240401 | 194400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20240401 | 194300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20240401 | 194200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20240401 | 194100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20240401 | 194000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20240401 | 193900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20240401 | 193800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20240401 | 193700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20240401 | 193600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20240401 | 193500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20240401 | 193400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20240401 | 193300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20240401 | 193200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20240401 | 193100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20240401 | 193000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20240401 | 192900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20240401 | 192800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 2512 |
| 63 | 20240401 | 192700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20240401 | 192600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20240401 | 192500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20240401 | 192400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20240401 | 192300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20240401 | 192200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20240401 | 192100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20240401 | 192000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20240401 | 191900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20240401 | 191800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20240401 | 191700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20240401 | 191600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20240401 | 191500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20240401 | 191400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20240401 | 191300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20240401 | 191200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20240401 | 191100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20240401 | 191000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20240401 | 190900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20240401 | 190800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20240401 | 190700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20240401 | 190600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20240401 | 190500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20240401 | 190400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20240401 | 190300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20240401 | 190200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20240401 | 190100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20240401 | 190000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20240401 | 185900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20240401 | 185800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 2512 |
| 93 | 20240401 | 185700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20240401 | 185600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20240401 | 185500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20240401 | 185400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20240401 | 185300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20240401 | 185200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20240401 | 185100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20240401 | 185000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20240401 | 184900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20240401 | 184800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20240401 | 184700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20240401 | 184600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20240401 | 184500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20240401 | 184400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20240401 | 184300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20240401 | 184200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20240401 | 184100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20240401 | 184000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20240401 | 183900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20240401 | 183800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20240401 | 183700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20240401 | 183600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20240401 | 183500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20240401 | 183400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20240401 | 183300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20240401 | 183200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20240401 | 183100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20240401 | 183000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20240401 | 182900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20240401 | 182800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 2512 |
| 123 | 20240401 | 182700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20240401 | 182600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20240401 | 182500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20240401 | 182400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20240401 | 182300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20240401 | 182200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20240401 | 182100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20240401 | 182000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20240401 | 181900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20240401 | 181800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20240401 | 181700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20240401 | 181600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20240401 | 181500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20240401 | 181400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20240401 | 181300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20240401 | 181200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20240401 | 181100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20240401 | 181000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20240401 | 180900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20240401 | 180800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20240401 | 180700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20240401 | 180600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20240401 | 180500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20240401 | 180400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20240401 | 180300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20240401 | 180200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20240401 | 180100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20240401 | 180000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20240401 | 175900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20240401 | 175800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 2512 |
| 153 | 20240401 | 175700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20240401 | 175600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20240401 | 175500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20240401 | 175400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20240401 | 175300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20240401 | 175200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20240401 | 175100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20240401 | 175000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20240401 | 174900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20240401 | 174800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20240401 | 174700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20240401 | 174600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20240401 | 174500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20240401 | 174400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20240401 | 174300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20240401 | 174200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20240401 | 174100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20240401 | 174000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20240401 | 173900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20240401 | 173800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20240401 | 173700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20240401 | 173600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20240401 | 173500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20240401 | 173400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20240401 | 173300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20240401 | 173200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20240401 | 173100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20240401 | 173000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20240401 | 172900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20240401 | 172800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 2512 |
| 183 | 20240401 | 172700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20240401 | 172600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20240401 | 172500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20240401 | 172400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20240401 | 172300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20240401 | 172200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20240401 | 172100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20240401 | 172000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20240401 | 171900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20240401 | 171800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20240401 | 171700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20240401 | 171600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20240401 | 171500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20240401 | 171400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20240401 | 171300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20240401 | 171200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20240401 | 171100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20240401 | 171000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20240401 | 170900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20240401 | 170800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20240401 | 170700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20240401 | 170600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20240401 | 170500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20240401 | 170400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20240401 | 170300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20240401 | 170200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20240401 | 170100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20240401 | 170000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20240401 | 165900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20240401 | 165800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 2512 |
| 213 | 20240401 | 165700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20240401 | 165600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20240401 | 165500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20240401 | 165400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20240401 | 165300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20240401 | 165200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20240401 | 165100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20240401 | 165000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20240401 | 164900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20240401 | 164800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20240401 | 164700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20240401 | 164600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20240401 | 164500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20240401 | 164400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20240401 | 164300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20240401 | 164200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20240401 | 164100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20240401 | 164000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20240401 | 163900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20240401 | 163800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20240401 | 163700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20240401 | 163600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20240401 | 163500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20240401 | 163400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20240401 | 163300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20240401 | 163200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20240401 | 163100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20240401 | 163000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20240401 | 162900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20240401 | 162800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 2512 |
| 243 | 20240401 | 162700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20240401 | 162600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20240401 | 162500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20240401 | 162400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20240401 | 162300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20240401 | 162200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20240401 | 162100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20240401 | 162000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20240401 | 161900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20240401 | 161800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20240401 | 161700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20240401 | 161600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20240401 | 161500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20240401 | 161400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20240401 | 161300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20240401 | 161200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 259 | 20240401 | 161100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20240401 | 161000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20240401 | 160900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20240401 | 160800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20240401 | 160700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20240401 | 160600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20240401 | 160500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20240401 | 160400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20240401 | 160300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20240401 | 160200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 269 | 20240401 | 160100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 270 | 20240401 | 160000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 271 | 20240401 | 155900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 272 | 20240401 | 155800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 2512 |
| 273 | 20240401 | 155700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 274 | 20240401 | 155600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 275 | 20240401 | 155500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 276 | 20240401 | 155400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 277 | 20240401 | 155300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 278 | 20240401 | 155200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 279 | 20240401 | 155100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 280 | 20240401 | 155000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 281 | 20240401 | 154900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 282 | 20240401 | 154800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 283 | 20240401 | 154700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 284 | 20240401 | 154600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 285 | 20240401 | 154500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 286 | 20240401 | 154400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 287 | 20240401 | 154300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 288 | 20240401 | 154200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 289 | 20240401 | 154100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 290 | 20240401 | 154000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 291 | 20240401 | 153900 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 292 | 20240401 | 153800 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 293 | 20240401 | 153700 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 294 | 20240401 | 153600 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 295 | 20240401 | 153500 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 296 | 20240401 | 153400 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 297 | 20240401 | 153300 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 298 | 20240401 | 153200 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 299 | 20240401 | 153100 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 300 | 20240401 | 153000 | 13324911200 | 70500 | 70500 | 70500 | 70500 | 2512 |
| 301 | 20240401 | 152900 | 13147815200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 302 | 20240401 | 152800 | 13147815200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 303 | 20240401 | 152700 | 13147815200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 304 | 20240401 | 152600 | 13147815200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 305 | 20240401 | 152500 | 13147815200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 306 | 20240401 | 152400 | 13147815200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 307 | 20240401 | 152300 | 13147815200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 308 | 20240401 | 152200 | 13147815200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 309 | 20240401 | 152100 | 13147815200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 310 | 20240401 | 152000 | 13147815200 | 70700 | 70700 | 70700 | 70700 | 0 |
| 311 | 20240401 | 151900 | 13147815200 | 70700 | 70600 | 70700 | 70600 | 150 |
| 312 | 20240401 | 151800 | 13137223200 | 70700 | 70600 | 70700 | 70600 | 171 |
| 313 | 20240401 | 151700 | 13125142500 | 70600 | 70700 | 70700 | 70600 | 178 |
| 314 | 20240401 | 151600 | 13112566700 | 70600 | 70600 | 70700 | 70600 | 191 |
| 315 | 20240401 | 151500 | 13099077300 | 70700 | 70700 | 70700 | 70600 | 129 |
| 316 | 20240401 | 151400 | 13089961900 | 70600 | 70700 | 70700 | 70600 | 188 |
| 317 | 20240401 | 151300 | 13076677100 | 70700 | 70700 | 70700 | 70600 | 254 |
| 318 | 20240401 | 151200 | 13058728500 | 70600 | 70600 | 70700 | 70500 | 426 |
| 319 | 20240401 | 151100 | 13028642300 | 70600 | 70600 | 70600 | 70500 | 205 |
| 320 | 20240401 | 151000 | 13014174900 | 70500 | 70500 | 70600 | 70500 | 104 |
| 321 | 20240401 | 150900 | 13006838800 | 70500 | 70500 | 70600 | 70500 | 220 |
| 322 | 20240401 | 150800 | 12991315400 | 70600 | 70600 | 70600 | 70500 | 280 |
| 323 | 20240401 | 150700 | 12971562600 | 70500 | 70600 | 70600 | 70500 | 927 |
| 324 | 20240401 | 150600 | 12906144000 | 70600 | 70500 | 70600 | 70500 | 286 |
| 325 | 20240401 | 150500 | 12885975600 | 70500 | 70600 | 70600 | 70500 | 634 |
| 326 | 20240401 | 150400 | 12841241400 | 70500 | 70600 | 70600 | 70500 | 342 |
| 327 | 20240401 | 150300 | 12817122400 | 70500 | 70400 | 70600 | 70400 | 691 |
| 328 | 20240401 | 150200 | 12768401800 | 70500 | 70400 | 70500 | 70400 | 305 |
| 329 | 20240401 | 150100 | 12746925300 | 70500 | 70500 | 70600 | 70400 | 977 |
| 330 | 20240401 | 150000 | 12678070700 | 70500 | 70500 | 70600 | 70500 | 413 |
| 331 | 20240401 | 145900 | 12648946800 | 70600 | 70500 | 70600 | 70500 | 382 |
| 332 | 20240401 | 145800 | 12622011300 | 70500 | 70500 | 70600 | 70500 | 404 |
| 333 | 20240401 | 145700 | 12593513000 | 70500 | 70500 | 70600 | 70500 | 343 |
| 334 | 20240401 | 145600 | 12569327800 | 70600 | 70600 | 70600 | 70500 | 435 |
| 335 | 20240401 | 145500 | 12538652800 | 70500 | 70600 | 70700 | 70500 | 518 |
| 336 | 20240401 | 145400 | 12502096000 | 70600 | 70600 | 70700 | 70600 | 257 |
| 337 | 20240401 | 145300 | 12483945400 | 70600 | 70700 | 70700 | 70600 | 158 |
| 338 | 20240401 | 145200 | 12472786100 | 70600 | 70600 | 70700 | 70600 | 115 |
| 339 | 20240401 | 145100 | 12464660700 | 70600 | 70700 | 70700 | 70600 | 188 |
| 340 | 20240401 | 145000 | 12451375600 | 70600 | 70800 | 70800 | 70600 | 206 |
| 341 | 20240401 | 144900 | 12436817800 | 70800 | 70800 | 70800 | 70700 | 362 |
| 342 | 20240401 | 144800 | 12411220900 | 70800 | 70700 | 70800 | 70700 | 138 |
| 343 | 20240401 | 144700 | 12401462200 | 70800 | 70800 | 70800 | 70700 | 93 |
| 344 | 20240401 | 144600 | 12394878800 | 70700 | 70800 | 70800 | 70600 | 171 |
| 345 | 20240401 | 144500 | 12382794700 | 70600 | 70600 | 70800 | 70600 | 208 |
| 346 | 20240401 | 144400 | 12368088800 | 70600 | 70700 | 70700 | 70600 | 123 |
| 347 | 20240401 | 144300 | 12359395400 | 70600 | 70700 | 70700 | 70600 | 501 |
| 348 | 20240401 | 144200 | 12323982500 | 70600 | 70600 | 70700 | 70600 | 122 |
| 349 | 20240401 | 144100 | 12315361100 | 70600 | 70700 | 70700 | 70600 | 103 |
| 350 | 20240401 | 144000 | 12308081900 | 70600 | 70700 | 70700 | 70600 | 168 |
| 351 | 20240401 | 143900 | 12296206100 | 70700 | 70600 | 70700 | 70600 | 186 |
| 352 | 20240401 | 143800 | 12283059900 | 70600 | 70700 | 70700 | 70600 | 56 |
| 353 | 20240401 | 143700 | 12279103500 | 70700 | 70600 | 70700 | 70600 | 172 |
| 354 | 20240401 | 143600 | 12266948900 | 70700 | 70600 | 70700 | 70500 | 715 |
| 355 | 20240401 | 143500 | 12216460000 | 70600 | 70600 | 70600 | 70500 | 84 |
| 356 | 20240401 | 143400 | 12210533600 | 70500 | 70600 | 70600 | 70500 | 76 |
| 357 | 20240401 | 143300 | 12205171100 | 70500 | 70500 | 70600 | 70400 | 1798 |
| 358 | 20240401 | 143200 | 12078414900 | 70500 | 70400 | 70500 | 70400 | 118 |
| 359 | 20240401 | 143100 | 12070102800 | 70400 | 70400 | 70500 | 70400 | 112 |
| 360 | 20240401 | 143000 | 12062214000 | 70500 | 70400 | 70500 | 70400 | 254 |
| 361 | 20240401 | 142900 | 12044317400 | 70400 | 70500 | 70500 | 70400 | 211 |
| 362 | 20240401 | 142800 | 12029462300 | 70500 | 70600 | 70600 | 70400 | 512 |
| 363 | 20240401 | 142700 | 11993364700 | 70500 | 70500 | 70600 | 70400 | 873 |
| 364 | 20240401 | 142600 | 11931825100 | 70600 | 70600 | 70700 | 70500 | 729 |
| 365 | 20240401 | 142500 | 11880357900 | 70600 | 70600 | 70700 | 70600 | 225 |
| 366 | 20240401 | 142400 | 11864468500 | 70700 | 70600 | 70700 | 70500 | 734 |
| 367 | 20240401 | 142300 | 11812643400 | 70500 | 70400 | 70600 | 70400 | 403 |
| 368 | 20240401 | 142200 | 11784240000 | 70500 | 70400 | 70500 | 70400 | 275 |
| 369 | 20240401 | 142100 | 11764868200 | 70400 | 70400 | 70500 | 70400 | 632 |
| 370 | 20240401 | 142000 | 11720371700 | 70500 | 70500 | 70500 | 70400 | 221 |
| 371 | 20240401 | 141900 | 11704802000 | 70400 | 70400 | 70500 | 70400 | 242 |
| 372 | 20240401 | 141800 | 11687760900 | 70400 | 70400 | 70500 | 70400 | 238 |
| 373 | 20240401 | 141700 | 11671000600 | 70400 | 70500 | 70500 | 70400 | 146 |
| 374 | 20240401 | 141600 | 11660717500 | 70400 | 70400 | 70500 | 70400 | 350 |
| 375 | 20240401 | 141500 | 11636067300 | 70500 | 70500 | 70500 | 70400 | 119 |
| 376 | 20240401 | 141400 | 11627686700 | 70500 | 70500 | 70500 | 70400 | 418 |
| 377 | 20240401 | 141300 | 11598248500 | 70400 | 70500 | 70600 | 70400 | 346 |
| 378 | 20240401 | 141200 | 11573856200 | 70500 | 70600 | 70600 | 70500 | 1346 |
| 379 | 20240401 | 141100 | 11478845400 | 70700 | 70700 | 70700 | 70500 | 354 |
| 380 | 20240401 | 141000 | 11453848800 | 70600 | 70600 | 70700 | 70600 | 249 |
| 381 | 20240401 | 140900 | 11436268000 | 70700 | 70700 | 70700 | 70600 | 101 |
| 382 | 20240401 | 140800 | 11429135700 | 70700 | 70600 | 70700 | 70600 | 67 |
| 383 | 20240401 | 140700 | 11424400400 | 70700 | 70600 | 70700 | 70500 | 458 |
| 384 | 20240401 | 140600 | 11392054500 | 70600 | 70500 | 70600 | 70500 | 391 |
| 385 | 20240401 | 140500 | 11364458700 | 70500 | 70600 | 70600 | 70500 | 77 |
| 386 | 20240401 | 140400 | 11359025100 | 70600 | 70600 | 70600 | 70500 | 127 |
| 387 | 20240401 | 140300 | 11350067000 | 70600 | 70500 | 70600 | 70500 | 430 |
| 388 | 20240401 | 140200 | 11319749600 | 70500 | 70500 | 70500 | 70400 | 1237 |
| 389 | 20240401 | 140100 | 11232543600 | 70500 | 70600 | 70600 | 70500 | 493 |
| 390 | 20240401 | 140000 | 11197780800 | 70500 | 70800 | 70800 | 70500 | 1994 |
| 391 | 20240401 | 135900 | 11056847900 | 70800 | 70800 | 70800 | 70700 | 150 |
| 392 | 20240401 | 135800 | 11046240200 | 70700 | 70800 | 70800 | 70700 | 246 |
| 393 | 20240401 | 135700 | 11028829500 | 70800 | 70800 | 70800 | 70700 | 116 |
| 394 | 20240401 | 135600 | 11020620400 | 70700 | 70700 | 70800 | 70700 | 92 |
| 395 | 20240401 | 135500 | 11014115200 | 70700 | 70800 | 70800 | 70700 | 144 |
| 396 | 20240401 | 135400 | 11003925000 | 70800 | 70800 | 70800 | 70700 | 150 |
| 397 | 20240401 | 135300 | 10993315200 | 70800 | 70800 | 70800 | 70700 | 147 |
| 398 | 20240401 | 135200 | 10982915700 | 70700 | 70800 | 70800 | 70700 | 107 |
| 399 | 20240401 | 135100 | 10975348700 | 70800 | 70700 | 70800 | 70700 | 68 |
| 400 | 20240401 | 135000 | 10970535400 | 70700 | 70700 | 70800 | 70700 | 63 |
| 401 | 20240401 | 134900 | 10966079300 | 70700 | 70800 | 70800 | 70700 | 89 |
| 402 | 20240401 | 134800 | 10959783900 | 70800 | 70800 | 70800 | 70700 | 219 |
| 403 | 20240401 | 134700 | 10944285700 | 70800 | 70700 | 70800 | 70700 | 63 |
| 404 | 20240401 | 134600 | 10939828700 | 70800 | 70800 | 70800 | 70700 | 133 |
| 405 | 20240401 | 134500 | 10930415500 | 70700 | 70800 | 70800 | 70700 | 113 |
| 406 | 20240401 | 134400 | 10922423200 | 70800 | 70700 | 70800 | 70700 | 138 |
| 407 | 20240401 | 134300 | 10912661300 | 70700 | 70800 | 70800 | 70700 | 149 |
| 408 | 20240401 | 134200 | 10902122800 | 70800 | 70700 | 70800 | 70700 | 129 |
| 409 | 20240401 | 134100 | 10892997600 | 70800 | 70700 | 70800 | 70700 | 54 |
| 410 | 20240401 | 134000 | 10889177100 | 70700 | 70800 | 70800 | 70700 | 73 |
| 411 | 20240401 | 133900 | 10884013700 | 70800 | 70700 | 70800 | 70700 | 120 |
| 412 | 20240401 | 133800 | 10875528100 | 70700 | 70800 | 70800 | 70700 | 111 |
| 413 | 20240401 | 133700 | 10867674700 | 70800 | 70700 | 70800 | 70700 | 92 |
| 414 | 20240401 | 133600 | 10861167400 | 70700 | 70700 | 70800 | 70700 | 64 |
| 415 | 20240401 | 133500 | 10856640800 | 70700 | 70800 | 70800 | 70700 | 56 |
| 416 | 20240401 | 133400 | 10852680000 | 70800 | 70600 | 70800 | 70600 | 266 |
| 417 | 20240401 | 133300 | 10833871000 | 70600 | 70600 | 70700 | 70600 | 816 |
| 418 | 20240401 | 133200 | 10776209900 | 70700 | 70700 | 70700 | 70600 | 195 |
| 419 | 20240401 | 133100 | 10762438500 | 70700 | 70700 | 70700 | 70600 | 557 |
| 420 | 20240401 | 133000 | 10723111000 | 70600 | 70600 | 70700 | 70500 | 135 |
| 421 | 20240401 | 132900 | 10713577900 | 70600 | 70700 | 70700 | 70500 | 1336 |
| 422 | 20240401 | 132800 | 10619152300 | 70700 | 70600 | 70800 | 70600 | 532 |
| 423 | 20240401 | 132700 | 10581524300 | 70700 | 70600 | 70700 | 70600 | 70 |
| 424 | 20240401 | 132600 | 10576579300 | 70700 | 70700 | 70700 | 70600 | 191 |
| 425 | 20240401 | 132500 | 10563081400 | 70700 | 70600 | 70700 | 70600 | 650 |
| 426 | 20240401 | 132400 | 10517134800 | 70700 | 70700 | 70700 | 70600 | 156 |
| 427 | 20240401 | 132300 | 10506116200 | 70600 | 70700 | 70700 | 70600 | 93 |
| 428 | 20240401 | 132200 | 10499547900 | 70700 | 70700 | 70700 | 70600 | 97 |
| 429 | 20240401 | 132100 | 10492696700 | 70600 | 70600 | 70700 | 70600 | 63 |
| 430 | 20240401 | 132000 | 10488245600 | 70700 | 70700 | 70700 | 70600 | 61 |
| 431 | 20240401 | 131900 | 10483935800 | 70600 | 70700 | 70800 | 70600 | 311 |
| 432 | 20240401 | 131800 | 10461953600 | 70700 | 70700 | 70800 | 70700 | 248 |
| 433 | 20240401 | 131700 | 10444418200 | 70800 | 70800 | 70800 | 70700 | 100 |
| 434 | 20240401 | 131600 | 10437338400 | 70800 | 70800 | 70800 | 70700 | 1478 |
| 435 | 20240401 | 131500 | 10332699500 | 70800 | 70800 | 70900 | 70800 | 81 |
| 436 | 20240401 | 131400 | 10326959900 | 70900 | 70900 | 70900 | 70800 | 217 |
| 437 | 20240401 | 131300 | 10311592500 | 70800 | 70400 | 70900 | 70400 | 3769 |
| 438 | 20240401 | 131200 | 10044863300 | 70400 | 70600 | 70600 | 70400 | 1595 |
| 439 | 20240401 | 131100 | 9932475100 | 70600 | 70500 | 70600 | 70500 | 95 |
| 440 | 20240401 | 131000 | 9925772900 | 70500 | 70500 | 70600 | 70400 | 1028 |
| 441 | 20240401 | 130900 | 9853337500 | 70600 | 70600 | 70700 | 70600 | 98 |
| 442 | 20240401 | 130800 | 9846415600 | 70600 | 70600 | 70700 | 70600 | 1104 |
| 443 | 20240401 | 130700 | 9768471600 | 70600 | 70600 | 70700 | 70600 | 385 |
| 444 | 20240401 | 130600 | 9741275000 | 70700 | 70600 | 70700 | 70600 | 251 |
| 445 | 20240401 | 130500 | 9723551500 | 70600 | 70700 | 70700 | 70600 | 715 |
| 446 | 20240401 | 130400 | 9673021000 | 70700 | 70700 | 70800 | 70700 | 128 |
| 447 | 20240401 | 130300 | 9663969600 | 70800 | 70800 | 70800 | 70700 | 657 |
| 448 | 20240401 | 130200 | 9617514700 | 70700 | 70800 | 70800 | 70700 | 125 |
| 449 | 20240401 | 130100 | 9608676500 | 70700 | 70800 | 70800 | 70700 | 54 |
| 450 | 20240401 | 130000 | 9604855900 | 70800 | 70700 | 70800 | 70700 | 96 |
| 451 | 20240401 | 125900 | 9598060800 | 70800 | 70700 | 70800 | 70700 | 120 |
| 452 | 20240401 | 125800 | 9589573300 | 70800 | 70700 | 70800 | 70700 | 48 |
| 453 | 20240401 | 125700 | 9586176300 | 70700 | 70700 | 70800 | 70700 | 121 |
| 454 | 20240401 | 125600 | 9577614100 | 70800 | 70700 | 70800 | 70700 | 108 |
| 455 | 20240401 | 125500 | 9569971800 | 70700 | 70700 | 70800 | 70600 | 629 |
| 456 | 20240401 | 125400 | 9525500500 | 70700 | 70700 | 70800 | 70700 | 125 |
| 457 | 20240401 | 125300 | 9516658800 | 70800 | 70700 | 70800 | 70700 | 84 |
| 458 | 20240401 | 125200 | 9510716300 | 70700 | 70700 | 70800 | 70700 | 382 |
| 459 | 20240401 | 125100 | 9483705700 | 70800 | 70800 | 70900 | 70700 | 425 |
| 460 | 20240401 | 125000 | 9453614300 | 70800 | 70800 | 70900 | 70700 | 1065 |
| 461 | 20240401 | 124900 | 9378210400 | 70800 | 70800 | 70800 | 70700 | 64 |
| 462 | 20240401 | 124800 | 9373681900 | 70700 | 70700 | 70800 | 70700 | 102 |
| 463 | 20240401 | 124700 | 9366466500 | 70700 | 70700 | 70800 | 70700 | 692 |
| 464 | 20240401 | 124600 | 9317538400 | 70700 | 70600 | 70800 | 70500 | 931 |
| 465 | 20240401 | 124500 | 9251733600 | 70600 | 70600 | 70700 | 70600 | 413 |
| 466 | 20240401 | 124400 | 9222573900 | 70700 | 70600 | 70700 | 70600 | 213 |
| 467 | 20240401 | 124300 | 9207532300 | 70700 | 70700 | 70700 | 70600 | 1005 |
| 468 | 20240401 | 124200 | 9136540700 | 70600 | 70700 | 70700 | 70600 | 158 |
| 469 | 20240401 | 124100 | 9125382700 | 70600 | 70600 | 70700 | 70600 | 135 |
| 470 | 20240401 | 124000 | 9115841000 | 70600 | 70500 | 70700 | 70500 | 157 |
| 471 | 20240401 | 123900 | 9104757300 | 70600 | 70600 | 70600 | 70500 | 168 |
| 472 | 20240401 | 123800 | 9092900100 | 70600 | 70700 | 70800 | 70500 | 743 |
| 473 | 20240401 | 123700 | 9040392200 | 70800 | 70600 | 70800 | 70500 | 1034 |
| 474 | 20240401 | 123600 | 8967376700 | 70500 | 70600 | 70600 | 70500 | 2206 |
| 475 | 20240401 | 123500 | 8811746700 | 70700 | 70700 | 70800 | 70600 | 567 |
| 476 | 20240401 | 123400 | 8771661200 | 70800 | 70700 | 70800 | 70700 | 117 |
| 477 | 20240401 | 123300 | 8763386100 | 70700 | 70800 | 70800 | 70700 | 245 |
| 478 | 20240401 | 123200 | 8746054300 | 70800 | 70800 | 70800 | 70700 | 101 |
| 479 | 20240401 | 123100 | 8738907300 | 70800 | 70800 | 70800 | 70700 | 68 |
| 480 | 20240401 | 123000 | 8734096600 | 70800 | 70700 | 70800 | 70700 | 601 |
| 481 | 20240401 | 122900 | 8691551000 | 70700 | 70700 | 70700 | 70500 | 605 |
| 482 | 20240401 | 122800 | 8648796800 | 70600 | 70600 | 70700 | 70500 | 371 |
| 483 | 20240401 | 122700 | 8622604400 | 70600 | 70600 | 70700 | 70600 | 264 |
| 484 | 20240401 | 122600 | 8603965500 | 70600 | 70800 | 70900 | 70600 | 396 |
| 485 | 20240401 | 122500 | 8575965100 | 70800 | 70700 | 70800 | 70700 | 343 |
| 486 | 20240401 | 122400 | 8551708500 | 70800 | 70800 | 70800 | 70700 | 114 |
| 487 | 20240401 | 122300 | 8543640400 | 70800 | 70600 | 70800 | 70600 | 1184 |
| 488 | 20240401 | 122200 | 8459849600 | 70700 | 70600 | 70700 | 70600 | 133 |
| 489 | 20240401 | 122100 | 8450454000 | 70600 | 70800 | 70800 | 70600 | 334 |
| 490 | 20240401 | 122000 | 8426837300 | 70800 | 70600 | 70800 | 70500 | 568 |
| 491 | 20240401 | 121900 | 8386748200 | 70600 | 70900 | 70900 | 70600 | 186 |
| 492 | 20240401 | 121800 | 8373580300 | 70900 | 70700 | 70900 | 70600 | 695 |
| 493 | 20240401 | 121700 | 8324384600 | 70800 | 70700 | 70800 | 70600 | 466 |
| 494 | 20240401 | 121600 | 8291461500 | 70800 | 70700 | 70800 | 70600 | 584 |
| 495 | 20240401 | 121500 | 8250196100 | 70700 | 70800 | 70900 | 70600 | 143 |
| 496 | 20240401 | 121400 | 8240080100 | 70900 | 70800 | 70900 | 70600 | 1209 |
| 497 | 20240401 | 121300 | 8154543300 | 70800 | 70900 | 70900 | 70800 | 511 |
| 498 | 20240401 | 121200 | 8118347700 | 70900 | 70900 | 71100 | 70800 | 647 |
| 499 | 20240401 | 121100 | 8072442000 | 71000 | 70800 | 71100 | 70600 | 1865 |
| 500 | 20240401 | 121000 | 7940214200 | 70900 | 71000 | 71100 | 70900 | 3032 |
| 501 | 20240401 | 120900 | 7724968300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 502 | 20240401 | 120800 | 7724968300 | 69000 | 71200 | 71200 | 69000 | 12207 |
| 503 | 20240401 | 120700 | 6865435500 | 71100 | 71300 | 71300 | 71100 | 226 |
| 504 | 20240401 | 120600 | 6849345600 | 71300 | 71200 | 71300 | 71200 | 560 |
| 505 | 20240401 | 120500 | 6809466600 | 71200 | 71200 | 71300 | 71200 | 130 |
| 506 | 20240401 | 120400 | 6800203900 | 71200 | 71300 | 71300 | 71200 | 94 |
| 507 | 20240401 | 120300 | 6793506800 | 71300 | 71300 | 71400 | 71200 | 2300 |
| 508 | 20240401 | 120200 | 6629651400 | 71300 | 71400 | 71500 | 71300 | 670 |
| 509 | 20240401 | 120100 | 6581820800 | 71400 | 71400 | 71500 | 71400 | 162 |
| 510 | 20240401 | 120000 | 6570250600 | 71500 | 71500 | 71500 | 71400 | 58 |
| 511 | 20240401 | 115900 | 6566106900 | 71500 | 71500 | 71500 | 71400 | 160 |
| 512 | 20240401 | 115800 | 6554674700 | 71500 | 71500 | 71500 | 71400 | 84 |
| 513 | 20240401 | 115700 | 6548675300 | 71400 | 71600 | 71600 | 71400 | 669 |
| 514 | 20240401 | 115600 | 6500841700 | 71500 | 71600 | 71600 | 71500 | 84 |
| 515 | 20240401 | 115500 | 6494833600 | 71600 | 71500 | 71600 | 71500 | 89 |
| 516 | 20240401 | 115400 | 6488463100 | 71600 | 71500 | 71600 | 71500 | 185 |
| 517 | 20240401 | 115300 | 6475235000 | 71500 | 71600 | 71600 | 71500 | 82 |
| 518 | 20240401 | 115200 | 6469364900 | 71600 | 71500 | 71600 | 71500 | 121 |
| 519 | 20240401 | 115100 | 6460710100 | 71600 | 71500 | 71600 | 71500 | 83 |
| 520 | 20240401 | 115000 | 6454770400 | 71600 | 71600 | 71600 | 71500 | 49 |
| 521 | 20240401 | 114900 | 6451262900 | 71500 | 71500 | 71600 | 71500 | 275 |
| 522 | 20240401 | 114800 | 6431578200 | 71600 | 71600 | 71600 | 71500 | 155 |
| 523 | 20240401 | 114700 | 6420480800 | 71600 | 71600 | 71600 | 71500 | 111 |
| 524 | 20240401 | 114600 | 6412538000 | 71600 | 71500 | 71600 | 71500 | 582 |
| 525 | 20240401 | 114500 | 6370911300 | 71600 | 71600 | 71600 | 71500 | 88 |
| 526 | 20240401 | 114400 | 6364613700 | 71600 | 71600 | 71600 | 71500 | 56 |
| 527 | 20240401 | 114300 | 6360605900 | 71600 | 71600 | 71600 | 71500 | 786 |
| 528 | 20240401 | 114200 | 6304403800 | 71500 | 71500 | 71600 | 71500 | 68 |
| 529 | 20240401 | 114100 | 6299538000 | 71600 | 71600 | 71600 | 71500 | 391 |
| 530 | 20240401 | 114000 | 6271544400 | 71500 | 71700 | 71700 | 71500 | 1403 |
| 531 | 20240401 | 113900 | 6171092600 | 71700 | 71600 | 71700 | 71600 | 90 |
| 532 | 20240401 | 113800 | 6164646100 | 71700 | 71600 | 71700 | 71600 | 76 |
| 533 | 20240401 | 113700 | 6159199100 | 71700 | 71700 | 71800 | 71600 | 108 |
| 534 | 20240401 | 113600 | 6151456200 | 71700 | 71800 | 71800 | 71700 | 708 |
| 535 | 20240401 | 113500 | 6100687600 | 71800 | 71700 | 71800 | 71700 | 247 |
| 536 | 20240401 | 113400 | 6082959300 | 71700 | 71800 | 71800 | 71700 | 49 |
| 537 | 20240401 | 113300 | 6079443100 | 71700 | 71800 | 71800 | 71700 | 117 |
| 538 | 20240401 | 113200 | 6071051600 | 71700 | 71700 | 71800 | 71700 | 79 |
| 539 | 20240401 | 113100 | 6065382200 | 71700 | 71800 | 71800 | 71700 | 73 |
| 540 | 20240401 | 113000 | 6060143700 | 71700 | 71700 | 71800 | 71700 | 41 |
| 541 | 20240401 | 112900 | 6057202200 | 71800 | 71700 | 71800 | 71700 | 171 |
| 542 | 20240401 | 112800 | 6044926700 | 71800 | 71700 | 71800 | 71700 | 486 |
| 543 | 20240401 | 112700 | 6010044600 | 71800 | 71700 | 71800 | 71700 | 49 |
| 544 | 20240401 | 112600 | 6006527100 | 71700 | 71800 | 71800 | 71700 | 132 |
| 545 | 20240401 | 112500 | 5997054600 | 71700 | 71800 | 71800 | 71700 | 308 |
| 546 | 20240401 | 112400 | 5974942600 | 71700 | 71700 | 71800 | 71700 | 406 |
| 547 | 20240401 | 112300 | 5945829300 | 71600 | 71600 | 71700 | 71600 | 140 |
| 548 | 20240401 | 112200 | 5935796500 | 71700 | 71600 | 71700 | 71600 | 61 |
| 549 | 20240401 | 112100 | 5931424900 | 71600 | 71700 | 71700 | 71600 | 75 |
| 550 | 20240401 | 112000 | 5926049900 | 71700 | 71800 | 71800 | 71600 | 445 |
| 551 | 20240401 | 111900 | 5894141700 | 71800 | 71700 | 71800 | 71700 | 43 |
| 552 | 20240401 | 111800 | 5891057300 | 71700 | 71700 | 71800 | 71700 | 75 |
| 553 | 20240401 | 111700 | 5885674900 | 71800 | 71800 | 71900 | 71700 | 405 |
| 554 | 20240401 | 111600 | 5856595000 | 71800 | 71800 | 71800 | 71700 | 99 |
| 555 | 20240401 | 111500 | 5849488200 | 71700 | 71800 | 71800 | 71700 | 132 |
| 556 | 20240401 | 111400 | 5840015500 | 71700 | 71700 | 71800 | 71700 | 111 |
| 557 | 20240401 | 111300 | 5832053200 | 71700 | 71800 | 71800 | 71700 | 93 |
| 558 | 20240401 | 111200 | 5825377800 | 71800 | 71800 | 71800 | 71700 | 108 |
| 559 | 20240401 | 111100 | 5817629300 | 71700 | 71800 | 71800 | 71700 | 117 |
| 560 | 20240401 | 111000 | 5809237400 | 71800 | 71700 | 71800 | 71700 | 69 |
| 561 | 20240401 | 110900 | 5804286400 | 71800 | 71700 | 71800 | 71600 | 93 |
| 562 | 20240401 | 110800 | 5797616400 | 71700 | 71800 | 71800 | 71700 | 86 |
| 563 | 20240401 | 110700 | 5791448800 | 71800 | 71800 | 71800 | 71700 | 172 |
| 564 | 20240401 | 110600 | 5779112400 | 71700 | 71700 | 71800 | 71700 | 121 |
| 565 | 20240401 | 110500 | 5770433300 | 71800 | 71800 | 71800 | 71700 | 89 |
| 566 | 20240401 | 110400 | 5764048900 | 71700 | 71800 | 71800 | 71700 | 39 |
| 567 | 20240401 | 110300 | 5761249900 | 71800 | 71800 | 71800 | 71700 | 79 |
| 568 | 20240401 | 110200 | 5755578400 | 71800 | 71800 | 71800 | 71700 | 77 |
| 569 | 20240401 | 110100 | 5750050000 | 71700 | 71700 | 71700 | 71700 | 472 |
| 570 | 20240401 | 110000 | 5716207600 | 71600 | 71800 | 71800 | 71600 | 582 |
| 571 | 20240401 | 105900 | 5674478200 | 71800 | 71800 | 71800 | 71700 | 175 |
| 572 | 20240401 | 105800 | 5661915500 | 71700 | 71700 | 71800 | 71700 | 70 |
| 573 | 20240401 | 105700 | 5656892200 | 71800 | 71800 | 71800 | 71700 | 40 |
| 574 | 20240401 | 105600 | 5654021100 | 71700 | 71700 | 71800 | 71700 | 48 |
| 575 | 20240401 | 105500 | 5650576500 | 71700 | 71800 | 71800 | 71700 | 585 |
| 576 | 20240401 | 105400 | 5608610800 | 71900 | 71700 | 71900 | 71700 | 299 |
| 577 | 20240401 | 105300 | 5587160900 | 71700 | 71800 | 71800 | 71700 | 129 |
| 578 | 20240401 | 105200 | 5577905000 | 71800 | 71800 | 71800 | 71700 | 48 |
| 579 | 20240401 | 105100 | 5574458700 | 71700 | 71900 | 71900 | 71700 | 55 |
| 580 | 20240401 | 105000 | 5570511700 | 71700 | 71800 | 71900 | 71700 | 96 |
| 581 | 20240401 | 104900 | 5563618500 | 71700 | 71700 | 71800 | 71700 | 295 |
| 582 | 20240401 | 104800 | 5542450300 | 71600 | 71600 | 71700 | 71600 | 90 |
| 583 | 20240401 | 104700 | 5536004000 | 71600 | 71700 | 71700 | 71600 | 148 |
| 584 | 20240401 | 104600 | 5525393100 | 71700 | 71800 | 71800 | 71600 | 2057 |
| 585 | 20240401 | 104500 | 5377756600 | 71800 | 71900 | 71900 | 71800 | 46 |
| 586 | 20240401 | 104400 | 5374451600 | 71900 | 71900 | 71900 | 71800 | 96 |
| 587 | 20240401 | 104300 | 5367549900 | 71900 | 71900 | 71900 | 71800 | 642 |
| 588 | 20240401 | 104200 | 5321391400 | 71800 | 71800 | 71900 | 71800 | 72 |
| 589 | 20240401 | 104100 | 5316216900 | 71900 | 71800 | 71900 | 71800 | 27 |
| 590 | 20240401 | 104000 | 5314276600 | 71800 | 71900 | 72000 | 71800 | 381 |
| 591 | 20240401 | 103900 | 5286906700 | 71900 | 71900 | 71900 | 71800 | 1041 |
| 592 | 20240401 | 103800 | 5212099600 | 71900 | 71800 | 71900 | 71800 | 135 |
| 593 | 20240401 | 103700 | 5202395200 | 71800 | 71900 | 71900 | 71800 | 76 |
| 594 | 20240401 | 103600 | 5196935200 | 71900 | 71800 | 71900 | 71800 | 24 |
| 595 | 20240401 | 103500 | 5195210000 | 71900 | 71900 | 71900 | 71800 | 64 |
| 596 | 20240401 | 103400 | 5190609500 | 71900 | 71700 | 71900 | 71600 | 526 |
| 597 | 20240401 | 103300 | 5152851100 | 71700 | 71700 | 71700 | 71600 | 178 |
| 598 | 20240401 | 103200 | 5140093700 | 71600 | 71700 | 71700 | 71600 | 94 |
| 599 | 20240401 | 103100 | 5133356600 | 71700 | 71700 | 71700 | 71600 | 95 |
| 600 | 20240401 | 103000 | 5126545900 | 71600 | 71700 | 71700 | 71600 | 91 |
| 601 | 20240401 | 102900 | 5120025400 | 71700 | 71600 | 71700 | 71600 | 161 |
| 602 | 20240401 | 102800 | 5108489000 | 71600 | 71600 | 71700 | 71600 | 119 |
| 603 | 20240401 | 102700 | 5099964900 | 71600 | 71700 | 71700 | 71500 | 226 |
| 604 | 20240401 | 102600 | 5083783300 | 71600 | 71700 | 71800 | 71600 | 385 |
| 605 | 20240401 | 102500 | 5056209300 | 71700 | 71800 | 71800 | 71700 | 948 |
| 606 | 20240401 | 102400 | 4988230200 | 71800 | 71800 | 71800 | 71700 | 318 |
| 607 | 20240401 | 102300 | 4965398100 | 71700 | 71800 | 71900 | 71700 | 203 |
| 608 | 20240401 | 102200 | 4950823100 | 71800 | 71800 | 71800 | 71700 | 645 |
| 609 | 20240401 | 102100 | 4904561000 | 71700 | 71900 | 71900 | 71700 | 208 |
| 610 | 20240401 | 102000 | 4889627400 | 71900 | 71900 | 71900 | 71800 | 225 |
| 611 | 20240401 | 101900 | 4873465400 | 71900 | 71900 | 72000 | 71800 | 476 |
| 612 | 20240401 | 101800 | 4839239100 | 71800 | 71900 | 71900 | 71800 | 994 |
| 613 | 20240401 | 101700 | 4767833200 | 71900 | 71900 | 72000 | 71900 | 89 |
| 614 | 20240401 | 101600 | 4761433000 | 71900 | 71800 | 71900 | 71800 | 281 |
| 615 | 20240401 | 101500 | 4741238400 | 71800 | 71800 | 72000 | 71800 | 504 |
| 616 | 20240401 | 101400 | 4705046800 | 71800 | 71800 | 72000 | 71800 | 298 |
| 617 | 20240401 | 101300 | 4683634500 | 71900 | 71800 | 71900 | 71800 | 273 |
| 618 | 20240401 | 101200 | 4664020000 | 71900 | 71900 | 71900 | 71800 | 1288 |
| 619 | 20240401 | 101100 | 4571465200 | 72000 | 72000 | 72000 | 71900 | 917 |
| 620 | 20240401 | 101000 | 4505512100 | 72000 | 72100 | 72100 | 71900 | 1414 |
| 621 | 20240401 | 100900 | 4403714800 | 72000 | 72000 | 72200 | 72000 | 155 |
| 622 | 20240401 | 100800 | 4392536800 | 72200 | 72100 | 72200 | 72100 | 81 |
| 623 | 20240401 | 100700 | 4386695700 | 72100 | 72100 | 72200 | 72100 | 329 |
| 624 | 20240401 | 100600 | 4362972100 | 72100 | 72100 | 72200 | 72000 | 399 |
| 625 | 20240401 | 100500 | 4334201400 | 72000 | 72100 | 72100 | 72000 | 180 |
| 626 | 20240401 | 100400 | 4321236600 | 72100 | 72100 | 72100 | 72000 | 86 |
| 627 | 20240401 | 100300 | 4315039300 | 72100 | 72100 | 72200 | 72000 | 78 |
| 628 | 20240401 | 100200 | 4309417300 | 72100 | 72200 | 72200 | 72100 | 565 |
| 629 | 20240401 | 100100 | 4268676800 | 72200 | 72100 | 72200 | 72100 | 637 |
| 630 | 20240401 | 100000 | 4222692800 | 72100 | 72100 | 72200 | 72100 | 467 |
| 631 | 20240401 | 095900 | 4189020300 | 72100 | 72100 | 72200 | 72000 | 76 |
| 632 | 20240401 | 095800 | 4183542800 | 72000 | 72100 | 72200 | 72000 | 51 |
| 633 | 20240401 | 095700 | 4179862900 | 72200 | 72100 | 72300 | 72000 | 1017 |
| 634 | 20240401 | 095600 | 4106474800 | 72000 | 72100 | 72200 | 72000 | 73 |
| 635 | 20240401 | 095500 | 4101212100 | 72100 | 72100 | 72200 | 72000 | 629 |
| 636 | 20240401 | 095400 | 4055837500 | 72200 | 72100 | 72200 | 72100 | 68 |
| 637 | 20240401 | 095300 | 4050932300 | 72200 | 72000 | 72200 | 72000 | 463 |
| 638 | 20240401 | 095200 | 4017565800 | 72100 | 72100 | 72100 | 72000 | 25 |
| 639 | 20240401 | 095100 | 4015763400 | 72200 | 72100 | 72200 | 72000 | 341 |
| 640 | 20240401 | 095000 | 3991167200 | 72000 | 72100 | 72100 | 72000 | 198 |
| 641 | 20240401 | 094900 | 3976894500 | 72100 | 72100 | 72100 | 72000 | 162 |
| 642 | 20240401 | 094800 | 3965217700 | 72100 | 72200 | 72200 | 72000 | 251 |
| 643 | 20240401 | 094700 | 3947134700 | 72000 | 72200 | 72300 | 72000 | 1128 |
| 644 | 20240401 | 094600 | 3865764400 | 72200 | 72300 | 72400 | 72200 | 785 |
| 645 | 20240401 | 094500 | 3809006300 | 72400 | 72400 | 72400 | 72300 | 288 |
| 646 | 20240401 | 094400 | 3788168800 | 72300 | 72400 | 72500 | 72300 | 710 |
| 647 | 20240401 | 094300 | 3736758100 | 72600 | 72600 | 72700 | 72500 | 1623 |
| 648 | 20240401 | 094200 | 3619010800 | 72600 | 72500 | 72700 | 72500 | 443 |
| 649 | 20240401 | 094100 | 3586837600 | 72600 | 72600 | 72700 | 72500 | 1079 |
| 650 | 20240401 | 094000 | 3508485600 | 72600 | 72700 | 72700 | 72600 | 754 |
| 651 | 20240401 | 093900 | 3453729300 | 72700 | 72700 | 72700 | 72600 | 350 |
| 652 | 20240401 | 093800 | 3428303700 | 72700 | 72600 | 72700 | 72600 | 616 |
| 653 | 20240401 | 093700 | 3383545500 | 72600 | 72700 | 72700 | 72600 | 279 |
| 654 | 20240401 | 093600 | 3363272700 | 72600 | 72700 | 72700 | 72600 | 410 |
| 655 | 20240401 | 093500 | 3333477200 | 72700 | 72700 | 72800 | 72700 | 478 |
| 656 | 20240401 | 093400 | 3298715000 | 72700 | 72800 | 72800 | 72600 | 405 |
| 657 | 20240401 | 093300 | 3269283300 | 72800 | 72600 | 72800 | 72600 | 1009 |
| 658 | 20240401 | 093200 | 3195847200 | 72800 | 72700 | 72800 | 72600 | 941 |
| 659 | 20240401 | 093100 | 3127400100 | 72700 | 72700 | 72700 | 72600 | 511 |
| 660 | 20240401 | 093000 | 3090258900 | 72600 | 72600 | 72700 | 72500 | 516 |
| 661 | 20240401 | 092900 | 3052783600 | 72600 | 72600 | 72600 | 72500 | 429 |
| 662 | 20240401 | 092800 | 3021649700 | 72500 | 72500 | 72700 | 72500 | 1084 |
| 663 | 20240401 | 092700 | 2942948200 | 72600 | 72400 | 72600 | 72300 | 953 |
| 664 | 20240401 | 092600 | 2873858500 | 72400 | 72300 | 72400 | 72300 | 172 |
| 665 | 20240401 | 092500 | 2861406300 | 72400 | 72200 | 72400 | 72200 | 272 |
| 666 | 20240401 | 092400 | 2841745200 | 72300 | 72200 | 72300 | 72200 | 232 |
| 667 | 20240401 | 092300 | 2824982000 | 72100 | 72200 | 72200 | 72100 | 376 |
| 668 | 20240401 | 092200 | 2797869800 | 72300 | 72200 | 72300 | 72200 | 411 |
| 669 | 20240401 | 092100 | 2768165800 | 72200 | 72200 | 72300 | 71900 | 1928 |
| 670 | 20240401 | 092000 | 2629264400 | 72300 | 72400 | 72500 | 72100 | 1317 |
| 671 | 20240401 | 091900 | 2534082900 | 72400 | 72600 | 72600 | 72400 | 2079 |
| 672 | 20240401 | 091800 | 2383349400 | 72600 | 72800 | 72900 | 72500 | 1272 |
| 673 | 20240401 | 091700 | 2290859800 | 72800 | 72700 | 72900 | 72500 | 5810 |
| 674 | 20240401 | 091600 | 1868028200 | 72700 | 72400 | 72700 | 72300 | 2241 |
| 675 | 20240401 | 091500 | 1705382700 | 72300 | 72200 | 72400 | 72200 | 284 |
| 676 | 20240401 | 091400 | 1684846600 | 72200 | 72100 | 72300 | 72100 | 483 |
| 677 | 20240401 | 091300 | 1649975300 | 72100 | 72000 | 72300 | 71900 | 3850 |
| 678 | 20240401 | 091200 | 1372633500 | 72000 | 72100 | 72100 | 71900 | 169 |
| 679 | 20240401 | 091100 | 1360464300 | 72000 | 72100 | 72200 | 72000 | 1477 |
| 680 | 20240401 | 091000 | 1254014100 | 72300 | 72100 | 72300 | 72100 | 1012 |
| 681 | 20240401 | 090900 | 1180906600 | 72200 | 72100 | 72200 | 72100 | 635 |
| 682 | 20240401 | 090800 | 1135104500 | 72100 | 72100 | 72200 | 72100 | 914 |
| 683 | 20240401 | 090700 | 1069136900 | 72100 | 72000 | 72100 | 72000 | 919 |
| 684 | 20240401 | 090600 | 1002951300 | 72000 | 72100 | 72100 | 71900 | 1042 |
| 685 | 20240401 | 090500 | 927924900 | 72100 | 72300 | 72600 | 72100 | 2726 |
| 686 | 20240401 | 090400 | 730896100 | 72300 | 72100 | 72300 | 72000 | 657 |
| 687 | 20240401 | 090300 | 683480800 | 72100 | 72200 | 72200 | 72100 | 591 |
| 688 | 20240401 | 090200 | 640864200 | 72100 | 72400 | 72500 | 72100 | 751 |
| 689 | 20240401 | 090100 | 586592400 | 72500 | 72600 | 72700 | 72300 | 2956 |
| 690 | 20240401 | 090000 | 372212600 | 72600 | 72700 | 72800 | 72600 | 5119 |