38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 205100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 7350 |
| 3 | 20240903 | 205000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20240903 | 204900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20240903 | 204800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20240903 | 204700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20240903 | 204600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20240903 | 204500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20240903 | 204400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20240903 | 204300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20240903 | 204200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20240903 | 204100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20240903 | 204000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20240903 | 203900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20240903 | 203800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20240903 | 203700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20240903 | 203600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20240903 | 203500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20240903 | 203400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20240903 | 203300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20240903 | 203200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20240903 | 203100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20240903 | 203000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20240903 | 202900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20240903 | 202800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20240903 | 202700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20240903 | 202600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20240903 | 202500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20240903 | 202400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20240903 | 202300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20240903 | 202200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20240903 | 202100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 7350 |
| 33 | 20240903 | 202000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20240903 | 201900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20240903 | 201800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20240903 | 201700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20240903 | 201600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20240903 | 201500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20240903 | 201400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20240903 | 201300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20240903 | 201200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20240903 | 201100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20240903 | 201000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20240903 | 200900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20240903 | 200800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20240903 | 200700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20240903 | 200600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20240903 | 200500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20240903 | 200400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20240903 | 200300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20240903 | 200200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20240903 | 200100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20240903 | 200000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20240903 | 195900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20240903 | 195800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20240903 | 195700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20240903 | 195600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20240903 | 195500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20240903 | 195400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20240903 | 195300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20240903 | 195200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20240903 | 195100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 7350 |
| 63 | 20240903 | 195000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20240903 | 194900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20240903 | 194800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20240903 | 194700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20240903 | 194600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20240903 | 194500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20240903 | 194400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20240903 | 194300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20240903 | 194200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20240903 | 194100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20240903 | 194000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20240903 | 193900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20240903 | 193800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20240903 | 193700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20240903 | 193600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20240903 | 193500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20240903 | 193400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20240903 | 193300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20240903 | 193200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20240903 | 193100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20240903 | 193000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20240903 | 192900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20240903 | 192800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20240903 | 192700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20240903 | 192600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20240903 | 192500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20240903 | 192400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20240903 | 192300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20240903 | 192200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20240903 | 192100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 7350 |
| 93 | 20240903 | 192000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20240903 | 191900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20240903 | 191800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20240903 | 191700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20240903 | 191600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20240903 | 191500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20240903 | 191400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20240903 | 191300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20240903 | 191200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20240903 | 191100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20240903 | 191000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20240903 | 190900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20240903 | 190800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20240903 | 190700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20240903 | 190600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20240903 | 190500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20240903 | 190400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20240903 | 190300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20240903 | 190200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20240903 | 190100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20240903 | 190000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20240903 | 185900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20240903 | 185800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20240903 | 185700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20240903 | 185600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20240903 | 185500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20240903 | 185400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20240903 | 185300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20240903 | 185200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20240903 | 185100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 7350 |
| 123 | 20240903 | 185000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20240903 | 184900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20240903 | 184800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20240903 | 184700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20240903 | 184600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20240903 | 184500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20240903 | 184400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20240903 | 184300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20240903 | 184200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20240903 | 184100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20240903 | 184000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20240903 | 183900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20240903 | 183800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20240903 | 183700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20240903 | 183600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20240903 | 183500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20240903 | 183400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20240903 | 183300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20240903 | 183200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20240903 | 183100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20240903 | 183000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20240903 | 182900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20240903 | 182800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20240903 | 182700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20240903 | 182600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20240903 | 182500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20240903 | 182400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20240903 | 182300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20240903 | 182200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20240903 | 182100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 7350 |
| 153 | 20240903 | 182000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20240903 | 181900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20240903 | 181800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20240903 | 181700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20240903 | 181600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20240903 | 181500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20240903 | 181400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20240903 | 181300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20240903 | 181200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20240903 | 181100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20240903 | 181000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20240903 | 180900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20240903 | 180800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20240903 | 180700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20240903 | 180600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20240903 | 180500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20240903 | 180400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20240903 | 180300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20240903 | 180200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20240903 | 180100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20240903 | 180000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20240903 | 175900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20240903 | 175800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20240903 | 175700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20240903 | 175600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20240903 | 175500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20240903 | 175400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20240903 | 175300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20240903 | 175200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20240903 | 175100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 7350 |
| 183 | 20240903 | 175000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20240903 | 174900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20240903 | 174800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20240903 | 174700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20240903 | 174600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20240903 | 174500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20240903 | 174400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20240903 | 174300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20240903 | 174200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20240903 | 174100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20240903 | 174000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20240903 | 173900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20240903 | 173800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 196 | 20240903 | 173700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 197 | 20240903 | 173600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 198 | 20240903 | 173500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 199 | 20240903 | 173400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 200 | 20240903 | 173300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 201 | 20240903 | 173200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 202 | 20240903 | 173100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 203 | 20240903 | 173000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 204 | 20240903 | 172900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 205 | 20240903 | 172800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 206 | 20240903 | 172700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 207 | 20240903 | 172600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 208 | 20240903 | 172500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 209 | 20240903 | 172400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 210 | 20240903 | 172300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 211 | 20240903 | 172200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 212 | 20240903 | 172100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 7350 |
| 213 | 20240903 | 172000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 214 | 20240903 | 171900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 215 | 20240903 | 171800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 216 | 20240903 | 171700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 217 | 20240903 | 171600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 218 | 20240903 | 171500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 219 | 20240903 | 171400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 220 | 20240903 | 171300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 221 | 20240903 | 171200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 222 | 20240903 | 171100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 223 | 20240903 | 171000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 224 | 20240903 | 170900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 225 | 20240903 | 170800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 226 | 20240903 | 170700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 227 | 20240903 | 170600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 228 | 20240903 | 170500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 229 | 20240903 | 170400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 230 | 20240903 | 170300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 231 | 20240903 | 170200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 232 | 20240903 | 170100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 233 | 20240903 | 170000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 234 | 20240903 | 165900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 235 | 20240903 | 165800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 236 | 20240903 | 165700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 237 | 20240903 | 165600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 238 | 20240903 | 165500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 239 | 20240903 | 165400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 240 | 20240903 | 165300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 241 | 20240903 | 165200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 242 | 20240903 | 165100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 7350 |
| 243 | 20240903 | 165000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 244 | 20240903 | 164900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 245 | 20240903 | 164800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 246 | 20240903 | 164700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 247 | 20240903 | 164600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 248 | 20240903 | 164500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 249 | 20240903 | 164400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 250 | 20240903 | 164300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 251 | 20240903 | 164200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 252 | 20240903 | 164100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 253 | 20240903 | 164000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 254 | 20240903 | 163900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 255 | 20240903 | 163800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 256 | 20240903 | 163700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 257 | 20240903 | 163600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 258 | 20240903 | 163500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 259 | 20240903 | 163400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 260 | 20240903 | 163300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 261 | 20240903 | 163200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 262 | 20240903 | 163100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 263 | 20240903 | 163000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 264 | 20240903 | 162900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 265 | 20240903 | 162800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 266 | 20240903 | 162700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 267 | 20240903 | 162600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 268 | 20240903 | 162500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 269 | 20240903 | 162400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 270 | 20240903 | 162300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 271 | 20240903 | 162200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 272 | 20240903 | 162100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 7350 |
| 273 | 20240903 | 162000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 274 | 20240903 | 161900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 275 | 20240903 | 161800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 276 | 20240903 | 161700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 277 | 20240903 | 161600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 278 | 20240903 | 161500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 279 | 20240903 | 161400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 280 | 20240903 | 161300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 281 | 20240903 | 161200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 282 | 20240903 | 161100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 283 | 20240903 | 161000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 284 | 20240903 | 160900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 285 | 20240903 | 160800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 286 | 20240903 | 160700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 287 | 20240903 | 160600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 288 | 20240903 | 160500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 289 | 20240903 | 160400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 290 | 20240903 | 160300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 291 | 20240903 | 160200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 292 | 20240903 | 160100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 293 | 20240903 | 160000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 294 | 20240903 | 155900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 295 | 20240903 | 155800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 296 | 20240903 | 155700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 297 | 20240903 | 155600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 298 | 20240903 | 155500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 299 | 20240903 | 155400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 300 | 20240903 | 155300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 301 | 20240903 | 155200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 302 | 20240903 | 155100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 7350 |
| 303 | 20240903 | 155000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 304 | 20240903 | 154900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 305 | 20240903 | 154800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 306 | 20240903 | 154700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 307 | 20240903 | 154600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 308 | 20240903 | 154500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 309 | 20240903 | 154400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 310 | 20240903 | 154300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 311 | 20240903 | 154200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 312 | 20240903 | 154100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 313 | 20240903 | 154000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 314 | 20240903 | 153900 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 315 | 20240903 | 153800 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 316 | 20240903 | 153700 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 317 | 20240903 | 153600 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 318 | 20240903 | 153500 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 319 | 20240903 | 153400 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 320 | 20240903 | 153300 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 321 | 20240903 | 153200 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 322 | 20240903 | 153100 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 323 | 20240903 | 153000 | 12594990700 | 79900 | 79900 | 79900 | 79900 | 7350 |
| 324 | 20240903 | 152900 | 12007725700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 325 | 20240903 | 152800 | 12007725700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 326 | 20240903 | 152700 | 12007725700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 327 | 20240903 | 152600 | 12007725700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 328 | 20240903 | 152500 | 12007725700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 329 | 20240903 | 152400 | 12007725700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 330 | 20240903 | 152300 | 12007725700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 331 | 20240903 | 152200 | 12007725700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 332 | 20240903 | 152100 | 12007725700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 333 | 20240903 | 152000 | 12007725700 | 80100 | 80100 | 80100 | 80100 | 0 |
| 334 | 20240903 | 151900 | 12007725700 | 80100 | 80000 | 80100 | 80000 | 228 |
| 335 | 20240903 | 151800 | 11989471200 | 80000 | 80100 | 80200 | 79900 | 459 |
| 336 | 20240903 | 151700 | 11952747500 | 80100 | 80100 | 80100 | 80000 | 517 |
| 337 | 20240903 | 151600 | 11911345000 | 80200 | 80100 | 80200 | 80000 | 352 |
| 338 | 20240903 | 151500 | 11883143000 | 80100 | 80100 | 80100 | 80000 | 255 |
| 339 | 20240903 | 151400 | 11862719600 | 80100 | 80100 | 80100 | 80000 | 214 |
| 340 | 20240903 | 151300 | 11845588500 | 80100 | 80100 | 80100 | 80000 | 132 |
| 341 | 20240903 | 151200 | 11835017700 | 80100 | 80100 | 80200 | 80000 | 325 |
| 342 | 20240903 | 151100 | 11808991600 | 80100 | 80000 | 80200 | 79900 | 414 |
| 343 | 20240903 | 151000 | 11775849600 | 80000 | 80000 | 80000 | 79900 | 64 |
| 344 | 20240903 | 150900 | 11770734100 | 79900 | 79900 | 80000 | 79900 | 179 |
| 345 | 20240903 | 150800 | 11756423900 | 80000 | 80000 | 80100 | 79900 | 466 |
| 346 | 20240903 | 150700 | 11719152100 | 80000 | 79900 | 80000 | 79800 | 266 |
| 347 | 20240903 | 150600 | 11697884700 | 79900 | 79900 | 80000 | 79800 | 317 |
| 348 | 20240903 | 150500 | 11672542100 | 79900 | 79900 | 79900 | 79800 | 358 |
| 349 | 20240903 | 150400 | 11643948100 | 79800 | 80000 | 80000 | 79800 | 198 |
| 350 | 20240903 | 150300 | 11628125000 | 79900 | 80000 | 80000 | 79900 | 298 |
| 351 | 20240903 | 150200 | 11604292200 | 80000 | 80000 | 80100 | 80000 | 193 |
| 352 | 20240903 | 150100 | 11588837500 | 79900 | 79900 | 80200 | 79900 | 387 |
| 353 | 20240903 | 150000 | 11557877900 | 80000 | 80100 | 80200 | 80000 | 590 |
| 354 | 20240903 | 145900 | 11510644000 | 80200 | 80100 | 80200 | 80000 | 652 |
| 355 | 20240903 | 145800 | 11458383700 | 80100 | 80100 | 80200 | 80000 | 393 |
| 356 | 20240903 | 145700 | 11426902800 | 80200 | 80100 | 80200 | 80100 | 531 |
| 357 | 20240903 | 145600 | 11384357000 | 80000 | 80000 | 80100 | 80000 | 969 |
| 358 | 20240903 | 145500 | 11306756600 | 80100 | 80000 | 80100 | 80000 | 520 |
| 359 | 20240903 | 145400 | 11265120400 | 80100 | 80000 | 80100 | 80000 | 831 |
| 360 | 20240903 | 145300 | 11198636800 | 80100 | 80000 | 80100 | 80000 | 267 |
| 361 | 20240903 | 145200 | 11177267800 | 80100 | 80000 | 80100 | 80000 | 253 |
| 362 | 20240903 | 145100 | 11157020900 | 80100 | 80000 | 80100 | 80000 | 252 |
| 363 | 20240903 | 145000 | 11136853000 | 80000 | 80100 | 80100 | 80000 | 1076 |
| 364 | 20240903 | 144900 | 11050727600 | 80100 | 80000 | 80100 | 80000 | 407 |
| 365 | 20240903 | 144800 | 11018140600 | 80100 | 80000 | 80100 | 80000 | 193 |
| 366 | 20240903 | 144700 | 11002692800 | 80100 | 80000 | 80100 | 80000 | 235 |
| 367 | 20240903 | 144600 | 10983886500 | 80000 | 80100 | 80100 | 80000 | 227 |
| 368 | 20240903 | 144500 | 10965708000 | 80100 | 80000 | 80100 | 80000 | 283 |
| 369 | 20240903 | 144400 | 10943059700 | 80000 | 79900 | 80100 | 79900 | 299 |
| 370 | 20240903 | 144300 | 10919141400 | 80000 | 79900 | 80000 | 79900 | 205 |
| 371 | 20240903 | 144200 | 10902759500 | 79900 | 79900 | 80000 | 79900 | 490 |
| 372 | 20240903 | 144100 | 10863579500 | 80000 | 79900 | 80000 | 79900 | 239 |
| 373 | 20240903 | 144000 | 10844461400 | 79900 | 79900 | 80000 | 79900 | 271 |
| 374 | 20240903 | 143900 | 10822794600 | 79900 | 80000 | 80100 | 79900 | 329 |
| 375 | 20240903 | 143800 | 10796481400 | 80000 | 79900 | 80200 | 79900 | 1232 |
| 376 | 20240903 | 143700 | 10697864500 | 80000 | 80000 | 80000 | 79900 | 259 |
| 377 | 20240903 | 143600 | 10677157400 | 80000 | 79900 | 80100 | 79900 | 357 |
| 378 | 20240903 | 143500 | 10648580700 | 80000 | 80000 | 80100 | 79900 | 481 |
| 379 | 20240903 | 143400 | 10610102200 | 80000 | 80000 | 80100 | 80000 | 331 |
| 380 | 20240903 | 143300 | 10583610500 | 80100 | 79900 | 80100 | 79900 | 380 |
| 381 | 20240903 | 143200 | 10553213600 | 79900 | 79900 | 80000 | 79900 | 209 |
| 382 | 20240903 | 143100 | 10536509600 | 79900 | 79900 | 80000 | 79900 | 361 |
| 383 | 20240903 | 143000 | 10507654500 | 79900 | 79900 | 80000 | 79800 | 690 |
| 384 | 20240903 | 142900 | 10452544400 | 79800 | 79900 | 79900 | 79800 | 868 |
| 385 | 20240903 | 142800 | 10383204900 | 80000 | 80000 | 80100 | 79900 | 266 |
| 386 | 20240903 | 142700 | 10361921200 | 80000 | 80000 | 80100 | 80000 | 321 |
| 387 | 20240903 | 142600 | 10336226100 | 80100 | 80000 | 80100 | 80000 | 358 |
| 388 | 20240903 | 142500 | 10307553500 | 80000 | 80100 | 80100 | 80000 | 383 |
| 389 | 20240903 | 142400 | 10276878400 | 80000 | 79900 | 80100 | 79900 | 465 |
| 390 | 20240903 | 142300 | 10239686100 | 80000 | 79900 | 80000 | 79800 | 1079 |
| 391 | 20240903 | 142200 | 10153518700 | 79800 | 79900 | 79900 | 79800 | 269 |
| 392 | 20240903 | 142100 | 10132033500 | 80000 | 80100 | 80200 | 79900 | 654 |
| 393 | 20240903 | 142000 | 10079694100 | 80200 | 80000 | 80200 | 80000 | 287 |
| 394 | 20240903 | 141900 | 10056686100 | 80000 | 80000 | 80200 | 80000 | 312 |
| 395 | 20240903 | 141800 | 10031705400 | 80100 | 80100 | 80100 | 80000 | 406 |
| 396 | 20240903 | 141700 | 9999200500 | 80100 | 80000 | 80100 | 80000 | 270 |
| 397 | 20240903 | 141600 | 9977597500 | 80100 | 80000 | 80100 | 80000 | 689 |
| 398 | 20240903 | 141500 | 9922426900 | 80000 | 80000 | 80100 | 80000 | 317 |
| 399 | 20240903 | 141400 | 9897058800 | 80000 | 80000 | 80100 | 80000 | 419 |
| 400 | 20240903 | 141300 | 9863516000 | 80100 | 80000 | 80100 | 80000 | 491 |
| 401 | 20240903 | 141200 | 9824203300 | 80100 | 79900 | 80100 | 79900 | 492 |
| 402 | 20240903 | 141100 | 9784830600 | 80000 | 79900 | 80000 | 79900 | 200 |
| 403 | 20240903 | 141000 | 9768840500 | 79900 | 79900 | 80000 | 79900 | 392 |
| 404 | 20240903 | 140900 | 9737504700 | 80000 | 80000 | 80100 | 79900 | 500 |
| 405 | 20240903 | 140800 | 9697497000 | 80000 | 80000 | 80100 | 80000 | 397 |
| 406 | 20240903 | 140700 | 9665716000 | 80100 | 79900 | 80100 | 79900 | 532 |
| 407 | 20240903 | 140600 | 9623163900 | 80000 | 79900 | 80000 | 79800 | 454 |
| 408 | 20240903 | 140500 | 9586860200 | 79900 | 79800 | 80100 | 79700 | 514 |
| 409 | 20240903 | 140400 | 9545784100 | 80000 | 80000 | 80000 | 79800 | 404 |
| 410 | 20240903 | 140300 | 9513495400 | 79900 | 79900 | 80000 | 79900 | 221 |
| 411 | 20240903 | 140200 | 9495828000 | 79900 | 79900 | 80000 | 79900 | 395 |
| 412 | 20240903 | 140100 | 9464244400 | 79900 | 79800 | 79900 | 79800 | 281 |
| 413 | 20240903 | 140000 | 9441799800 | 79900 | 79800 | 79900 | 79800 | 475 |
| 414 | 20240903 | 135900 | 9403882900 | 79900 | 79900 | 80000 | 79900 | 581 |
| 415 | 20240903 | 135800 | 9357455600 | 79900 | 79900 | 80000 | 79900 | 186 |
| 416 | 20240903 | 135700 | 9342587300 | 79900 | 79900 | 80000 | 79900 | 227 |
| 417 | 20240903 | 135600 | 9324436900 | 79900 | 79900 | 80000 | 79900 | 275 |
| 418 | 20240903 | 135500 | 9302455200 | 79900 | 79900 | 80000 | 79900 | 949 |
| 419 | 20240903 | 135400 | 9226625800 | 79900 | 79900 | 80000 | 79900 | 450 |
| 420 | 20240903 | 135300 | 9190642600 | 80000 | 79900 | 80000 | 79900 | 242 |
| 421 | 20240903 | 135200 | 9171294500 | 79900 | 79900 | 80000 | 79900 | 252 |
| 422 | 20240903 | 135100 | 9151147600 | 80000 | 79900 | 80000 | 79900 | 225 |
| 423 | 20240903 | 135000 | 9133163600 | 79900 | 79900 | 80000 | 79900 | 353 |
| 424 | 20240903 | 134900 | 9104948800 | 80000 | 79900 | 80000 | 79900 | 209 |
| 425 | 20240903 | 134800 | 9088243300 | 80000 | 79900 | 80000 | 79900 | 325 |
| 426 | 20240903 | 134700 | 9062269000 | 80000 | 79900 | 80000 | 79900 | 370 |
| 427 | 20240903 | 134600 | 9032689500 | 80000 | 79700 | 80000 | 79700 | 235 |
| 428 | 20240903 | 134500 | 9013917200 | 79900 | 79800 | 79900 | 79700 | 423 |
| 429 | 20240903 | 134400 | 8980156900 | 79800 | 79800 | 79900 | 79800 | 246 |
| 430 | 20240903 | 134300 | 8960515000 | 79800 | 79800 | 79900 | 79800 | 377 |
| 431 | 20240903 | 134200 | 8930423100 | 79800 | 80000 | 80100 | 79800 | 595 |
| 432 | 20240903 | 134100 | 8882883800 | 80000 | 79900 | 80100 | 79900 | 335 |
| 433 | 20240903 | 134000 | 8856079100 | 80000 | 80000 | 80100 | 79900 | 956 |
| 434 | 20240903 | 133900 | 8779610800 | 80000 | 79900 | 80100 | 79900 | 649 |
| 435 | 20240903 | 133800 | 8727697400 | 79900 | 79900 | 80000 | 79900 | 196 |
| 436 | 20240903 | 133700 | 8712034200 | 80000 | 80000 | 80000 | 79900 | 480 |
| 437 | 20240903 | 133600 | 8673659900 | 79900 | 79900 | 80000 | 79900 | 703 |
| 438 | 20240903 | 133500 | 8617424100 | 80000 | 79800 | 80000 | 79800 | 1361 |
| 439 | 20240903 | 133400 | 8508690900 | 79800 | 79800 | 79900 | 79800 | 373 |
| 440 | 20240903 | 133300 | 8478917500 | 79800 | 79800 | 79900 | 79800 | 144 |
| 441 | 20240903 | 133200 | 8467419300 | 79900 | 79700 | 79900 | 79700 | 1053 |
| 442 | 20240903 | 133100 | 8383404200 | 79800 | 79700 | 79800 | 79700 | 338 |
| 443 | 20240903 | 133000 | 8356446500 | 79700 | 79700 | 79800 | 79700 | 431 |
| 444 | 20240903 | 132900 | 8322088200 | 79700 | 79700 | 79800 | 79700 | 161 |
| 445 | 20240903 | 132800 | 8309255300 | 79700 | 79700 | 79800 | 79700 | 188 |
| 446 | 20240903 | 132700 | 8294261700 | 79800 | 79700 | 79800 | 79700 | 284 |
| 447 | 20240903 | 132600 | 8271620800 | 79800 | 79800 | 79900 | 79700 | 462 |
| 448 | 20240903 | 132500 | 8234755700 | 79800 | 79800 | 79900 | 79800 | 350 |
| 449 | 20240903 | 132400 | 8206816200 | 79900 | 79900 | 80000 | 79900 | 548 |
| 450 | 20240903 | 132300 | 8163027200 | 79900 | 79900 | 80000 | 79800 | 1412 |
| 451 | 20240903 | 132200 | 8050190900 | 79900 | 79900 | 80000 | 79900 | 492 |
| 452 | 20240903 | 132100 | 8010874800 | 79900 | 79900 | 80000 | 79900 | 898 |
| 453 | 20240903 | 132000 | 7939097900 | 79900 | 79700 | 79900 | 79700 | 2643 |
| 454 | 20240903 | 131900 | 7728056900 | 79700 | 79700 | 79800 | 79700 | 350 |
| 455 | 20240903 | 131800 | 7700148200 | 79700 | 79600 | 79800 | 79600 | 669 |
| 456 | 20240903 | 131700 | 7646833300 | 79600 | 79600 | 79700 | 79600 | 456 |
| 457 | 20240903 | 131600 | 7610525800 | 79600 | 79500 | 79700 | 79500 | 332 |
| 458 | 20240903 | 131500 | 7584104600 | 79500 | 79500 | 79600 | 79500 | 377 |
| 459 | 20240903 | 131400 | 7554110200 | 79500 | 79500 | 79500 | 79400 | 201 |
| 460 | 20240903 | 131300 | 7538140100 | 79500 | 79500 | 79600 | 79400 | 190 |
| 461 | 20240903 | 131200 | 7523034900 | 79500 | 79400 | 79500 | 79400 | 180 |
| 462 | 20240903 | 131100 | 7508737700 | 79400 | 79400 | 79600 | 79400 | 168 |
| 463 | 20240903 | 131000 | 7495383400 | 79400 | 79400 | 79500 | 79400 | 231 |
| 464 | 20240903 | 130900 | 7477039200 | 79600 | 79600 | 79700 | 79500 | 858 |
| 465 | 20240903 | 130800 | 7408791800 | 79600 | 79500 | 79700 | 79500 | 201 |
| 466 | 20240903 | 130700 | 7392791200 | 79500 | 79600 | 79700 | 79500 | 141 |
| 467 | 20240903 | 130600 | 7381571300 | 79600 | 79500 | 79600 | 79500 | 204 |
| 468 | 20240903 | 130500 | 7365348600 | 79500 | 79500 | 79700 | 79500 | 208 |
| 469 | 20240903 | 130400 | 7348806800 | 79500 | 79600 | 79700 | 79500 | 313 |
| 470 | 20240903 | 130300 | 7323891100 | 79600 | 79600 | 79600 | 79600 | 129 |
| 471 | 20240903 | 130200 | 7313622700 | 79700 | 79600 | 79700 | 79500 | 166 |
| 472 | 20240903 | 130100 | 7300403900 | 79600 | 79600 | 79700 | 79600 | 303 |
| 473 | 20240903 | 130000 | 7276281900 | 79600 | 79600 | 79700 | 79600 | 296 |
| 474 | 20240903 | 125900 | 7252715800 | 79700 | 79300 | 79700 | 79300 | 606 |
| 475 | 20240903 | 125800 | 7204515200 | 79300 | 79500 | 79600 | 79300 | 114 |
| 476 | 20240903 | 125700 | 7195456200 | 79600 | 79400 | 79600 | 79400 | 159 |
| 477 | 20240903 | 125600 | 7182819300 | 79600 | 79400 | 79600 | 79300 | 295 |
| 478 | 20240903 | 125500 | 7159388100 | 79400 | 79500 | 79600 | 79400 | 308 |
| 479 | 20240903 | 125400 | 7134896100 | 79500 | 79400 | 79600 | 79400 | 179 |
| 480 | 20240903 | 125300 | 7120665400 | 79600 | 79300 | 79600 | 79300 | 726 |
| 481 | 20240903 | 125200 | 7062965000 | 79400 | 79300 | 79400 | 79300 | 211 |
| 482 | 20240903 | 125100 | 7046221400 | 79500 | 79200 | 79500 | 79200 | 199 |
| 483 | 20240903 | 125000 | 7030428200 | 79200 | 79300 | 79300 | 79200 | 274 |
| 484 | 20240903 | 124900 | 7008700900 | 79300 | 79400 | 79500 | 79300 | 270 |
| 485 | 20240903 | 124800 | 6987258500 | 79500 | 79400 | 79500 | 79400 | 211 |
| 486 | 20240903 | 124700 | 6970497400 | 79400 | 79400 | 79500 | 79400 | 236 |
| 487 | 20240903 | 124600 | 6951755100 | 79500 | 79400 | 79500 | 79400 | 246 |
| 488 | 20240903 | 124500 | 6932206800 | 79500 | 79400 | 79500 | 79400 | 583 |
| 489 | 20240903 | 124400 | 6885908800 | 79400 | 79400 | 79500 | 79400 | 216 |
| 490 | 20240903 | 124300 | 6868750500 | 79500 | 79300 | 79500 | 79300 | 285 |
| 491 | 20240903 | 124200 | 6846121600 | 79400 | 79400 | 79400 | 79300 | 130 |
| 492 | 20240903 | 124100 | 6835804200 | 79400 | 79400 | 79400 | 79400 | 114 |
| 493 | 20240903 | 124000 | 6826752600 | 79400 | 79200 | 79400 | 79200 | 276 |
| 494 | 20240903 | 123900 | 6804859700 | 79300 | 79400 | 79500 | 79300 | 346 |
| 495 | 20240903 | 123800 | 6777396500 | 79400 | 79400 | 79600 | 79400 | 202 |
| 496 | 20240903 | 123700 | 6761339200 | 79500 | 79700 | 79800 | 79500 | 1773 |
| 497 | 20240903 | 123600 | 6620218700 | 79700 | 79300 | 79800 | 79300 | 7677 |
| 498 | 20240903 | 123500 | 6009581200 | 79400 | 79300 | 79400 | 79300 | 438 |
| 499 | 20240903 | 123400 | 5974836000 | 79300 | 79300 | 79400 | 79300 | 252 |
| 500 | 20240903 | 123300 | 5954850000 | 79300 | 79300 | 79400 | 79300 | 160 |
| 501 | 20240903 | 123200 | 5942156500 | 79400 | 79100 | 79400 | 79100 | 732 |
| 502 | 20240903 | 123100 | 5884125100 | 79200 | 79200 | 79300 | 79000 | 140 |
| 503 | 20240903 | 123000 | 5873043800 | 79200 | 79200 | 79300 | 79100 | 384 |
| 504 | 20240903 | 122900 | 5842640400 | 79200 | 79100 | 79300 | 79100 | 230 |
| 505 | 20240903 | 122800 | 5824429000 | 79300 | 79100 | 79300 | 79100 | 77 |
| 506 | 20240903 | 122700 | 5818338100 | 79300 | 79100 | 79300 | 79100 | 250 |
| 507 | 20240903 | 122600 | 5798547000 | 79100 | 79200 | 79300 | 79100 | 217 |
| 508 | 20240903 | 122500 | 5781370200 | 79200 | 79200 | 79300 | 79200 | 251 |
| 509 | 20240903 | 122400 | 5761481800 | 79200 | 79200 | 79300 | 79200 | 401 |
| 510 | 20240903 | 122300 | 5729719800 | 79300 | 79100 | 79300 | 79100 | 384 |
| 511 | 20240903 | 122200 | 5699319000 | 79100 | 79100 | 79200 | 79100 | 317 |
| 512 | 20240903 | 122100 | 5674235000 | 79200 | 79100 | 79200 | 79100 | 153 |
| 513 | 20240903 | 122000 | 5662127600 | 79200 | 79100 | 79200 | 79100 | 241 |
| 514 | 20240903 | 121900 | 5643058800 | 79100 | 79200 | 79200 | 79100 | 211 |
| 515 | 20240903 | 121800 | 5626354600 | 79300 | 79100 | 79300 | 79100 | 116 |
| 516 | 20240903 | 121700 | 5617164600 | 79200 | 79200 | 79300 | 79100 | 323 |
| 517 | 20240903 | 121600 | 5591579400 | 79200 | 79100 | 79300 | 79100 | 173 |
| 518 | 20240903 | 121500 | 5577874200 | 79100 | 79200 | 79200 | 79100 | 203 |
| 519 | 20240903 | 121400 | 5561810700 | 79200 | 79300 | 79400 | 79200 | 354 |
| 520 | 20240903 | 121300 | 5533742700 | 79300 | 79200 | 79400 | 79200 | 341 |
| 521 | 20240903 | 121200 | 5506712400 | 79300 | 79200 | 79300 | 79200 | 145 |
| 522 | 20240903 | 121100 | 5495225100 | 79400 | 79100 | 79400 | 79100 | 255 |
| 523 | 20240903 | 121000 | 5475023700 | 79100 | 79300 | 79400 | 79100 | 201 |
| 524 | 20240903 | 120900 | 5459094400 | 79300 | 79200 | 79400 | 79200 | 513 |
| 525 | 20240903 | 120800 | 5418419000 | 79200 | 79300 | 79300 | 79200 | 698 |
| 526 | 20240903 | 120700 | 5363088100 | 79300 | 79200 | 79300 | 79200 | 253 |
| 527 | 20240903 | 120600 | 5343040600 | 79200 | 79300 | 79400 | 79200 | 363 |
| 528 | 20240903 | 120500 | 5314254000 | 79300 | 79300 | 79400 | 79200 | 437 |
| 529 | 20240903 | 120400 | 5279598100 | 79300 | 79300 | 79400 | 79300 | 179 |
| 530 | 20240903 | 120300 | 5265398400 | 79300 | 79300 | 79400 | 79300 | 255 |
| 531 | 20240903 | 120200 | 5245164100 | 79300 | 79200 | 79300 | 79200 | 55 |
| 532 | 20240903 | 120100 | 5240804300 | 79200 | 79200 | 79400 | 79200 | 790 |
| 533 | 20240903 | 120000 | 5178162000 | 79200 | 79200 | 79300 | 79200 | 258 |
| 534 | 20240903 | 115900 | 5157725600 | 79200 | 79100 | 79300 | 79000 | 178 |
| 535 | 20240903 | 115800 | 5143638700 | 79200 | 79200 | 79300 | 79100 | 264 |
| 536 | 20240903 | 115700 | 5122728600 | 79200 | 79200 | 79300 | 79100 | 215 |
| 537 | 20240903 | 115600 | 5105700700 | 79300 | 79100 | 79300 | 79000 | 311 |
| 538 | 20240903 | 115500 | 5081083500 | 79300 | 79200 | 79300 | 79000 | 243 |
| 539 | 20240903 | 115400 | 5061854300 | 79300 | 79200 | 79300 | 79100 | 261 |
| 540 | 20240903 | 115300 | 5041188600 | 79200 | 79100 | 79300 | 79100 | 182 |
| 541 | 20240903 | 115200 | 5026769500 | 79200 | 79200 | 79300 | 79100 | 167 |
| 542 | 20240903 | 115100 | 5013543700 | 79200 | 79200 | 79300 | 79200 | 216 |
| 543 | 20240903 | 115000 | 4996433700 | 79200 | 79100 | 79300 | 79100 | 306 |
| 544 | 20240903 | 114900 | 4972191000 | 79200 | 79200 | 79200 | 79100 | 479 |
| 545 | 20240903 | 114800 | 4934258700 | 79300 | 79200 | 79300 | 79200 | 430 |
| 546 | 20240903 | 114700 | 4900180600 | 79300 | 79200 | 79300 | 79200 | 139 |
| 547 | 20240903 | 114600 | 4889162000 | 79200 | 79200 | 79300 | 79000 | 340 |
| 548 | 20240903 | 114500 | 4862258900 | 79200 | 79200 | 79300 | 79200 | 366 |
| 549 | 20240903 | 114400 | 4833261500 | 79300 | 79200 | 79300 | 79200 | 736 |
| 550 | 20240903 | 114300 | 4774906700 | 79200 | 79000 | 79300 | 79000 | 577 |
| 551 | 20240903 | 114200 | 4729262900 | 79100 | 79000 | 79100 | 79000 | 117 |
| 552 | 20240903 | 114100 | 4720012300 | 79100 | 79000 | 79100 | 79000 | 256 |
| 553 | 20240903 | 114000 | 4699780200 | 79000 | 79000 | 79300 | 79000 | 416 |
| 554 | 20240903 | 113900 | 4666903900 | 79100 | 79100 | 79100 | 78900 | 295 |
| 555 | 20240903 | 113800 | 4643594200 | 79100 | 79000 | 79200 | 79000 | 118 |
| 556 | 20240903 | 113700 | 4634266100 | 79100 | 78900 | 79100 | 78900 | 268 |
| 557 | 20240903 | 113600 | 4613084900 | 78900 | 79000 | 79100 | 78900 | 174 |
| 558 | 20240903 | 113500 | 4599343200 | 79000 | 79100 | 79200 | 79000 | 296 |
| 559 | 20240903 | 113400 | 4575942600 | 79100 | 79000 | 79200 | 79000 | 491 |
| 560 | 20240903 | 113300 | 4537107700 | 79100 | 79100 | 79200 | 79000 | 227 |
| 561 | 20240903 | 113200 | 4519148800 | 79200 | 79100 | 79200 | 79100 | 382 |
| 562 | 20240903 | 113100 | 4488923300 | 79100 | 79200 | 79300 | 79100 | 740 |
| 563 | 20240903 | 113000 | 4430342300 | 79300 | 79300 | 79400 | 79200 | 308 |
| 564 | 20240903 | 112900 | 4405932400 | 79300 | 78800 | 79400 | 78800 | 2366 |
| 565 | 20240903 | 112800 | 4218804400 | 78800 | 78800 | 79000 | 78800 | 200 |
| 566 | 20240903 | 112700 | 4203021800 | 78800 | 78800 | 78900 | 78800 | 174 |
| 567 | 20240903 | 112600 | 4189297400 | 78900 | 78500 | 79000 | 78500 | 3285 |
| 568 | 20240903 | 112500 | 3930620300 | 78600 | 78500 | 78600 | 78500 | 253 |
| 569 | 20240903 | 112400 | 3910752300 | 78500 | 78500 | 78600 | 78500 | 258 |
| 570 | 20240903 | 112300 | 3890488100 | 78600 | 78500 | 78600 | 78500 | 72 |
| 571 | 20240903 | 112200 | 3884830700 | 78500 | 78400 | 78600 | 78400 | 1767 |
| 572 | 20240903 | 112100 | 3746125800 | 78400 | 78400 | 78500 | 78400 | 76 |
| 573 | 20240903 | 112000 | 3740163400 | 78400 | 78400 | 78400 | 78300 | 195 |
| 574 | 20240903 | 111900 | 3724884400 | 78400 | 78400 | 78400 | 78400 | 85 |
| 575 | 20240903 | 111800 | 3718220400 | 78500 | 78400 | 78500 | 78400 | 149 |
| 576 | 20240903 | 111700 | 3706534700 | 78400 | 78400 | 78500 | 78400 | 91 |
| 577 | 20240903 | 111600 | 3699396200 | 78400 | 78300 | 78500 | 78300 | 239 |
| 578 | 20240903 | 111500 | 3680664500 | 78300 | 78300 | 78300 | 78300 | 182 |
| 579 | 20240903 | 111400 | 3666413900 | 78400 | 78400 | 78400 | 78300 | 610 |
| 580 | 20240903 | 111300 | 3618641800 | 78400 | 78300 | 78500 | 78300 | 201 |
| 581 | 20240903 | 111200 | 3602881600 | 78400 | 78300 | 78400 | 78300 | 107 |
| 582 | 20240903 | 111100 | 3594496700 | 78300 | 78300 | 78400 | 78300 | 86 |
| 583 | 20240903 | 111000 | 3587757600 | 78400 | 78300 | 78400 | 78300 | 201 |
| 584 | 20240903 | 110900 | 3572015300 | 78400 | 78400 | 78500 | 78400 | 124 |
| 585 | 20240903 | 110800 | 3562292800 | 78500 | 78300 | 78500 | 78300 | 263 |
| 586 | 20240903 | 110700 | 3541671000 | 78300 | 78300 | 78300 | 78300 | 24 |
| 587 | 20240903 | 110600 | 3539791800 | 78400 | 78400 | 78500 | 78400 | 141 |
| 588 | 20240903 | 110500 | 3528736600 | 78500 | 78400 | 78500 | 78400 | 379 |
| 589 | 20240903 | 110400 | 3499015900 | 78400 | 78400 | 78400 | 78400 | 39 |
| 590 | 20240903 | 110300 | 3495958300 | 78400 | 78300 | 78500 | 78200 | 180 |
| 591 | 20240903 | 110200 | 3481852000 | 78300 | 78200 | 78300 | 78200 | 22 |
| 592 | 20240903 | 110100 | 3480131200 | 78400 | 78200 | 78400 | 78200 | 197 |
| 593 | 20240903 | 110000 | 3464717000 | 78200 | 78200 | 78300 | 78200 | 362 |
| 594 | 20240903 | 105900 | 3436388800 | 78300 | 78200 | 78300 | 78200 | 69 |
| 595 | 20240903 | 105800 | 3430989800 | 78200 | 78200 | 78300 | 78200 | 135 |
| 596 | 20240903 | 105700 | 3420429100 | 78300 | 78100 | 78300 | 78100 | 161 |
| 597 | 20240903 | 105600 | 3407834600 | 78100 | 78100 | 78300 | 78100 | 170 |
| 598 | 20240903 | 105500 | 3394540800 | 78100 | 78200 | 78300 | 78100 | 238 |
| 599 | 20240903 | 105400 | 3375931900 | 78300 | 78100 | 78300 | 78100 | 52 |
| 600 | 20240903 | 105300 | 3371867200 | 78100 | 78100 | 78200 | 78100 | 150 |
| 601 | 20240903 | 105200 | 3360147500 | 78100 | 78200 | 78300 | 78100 | 135 |
| 602 | 20240903 | 105100 | 3349588600 | 78300 | 78100 | 78400 | 78100 | 186 |
| 603 | 20240903 | 105000 | 3335033500 | 78100 | 78100 | 78300 | 78000 | 263 |
| 604 | 20240903 | 104900 | 3314510100 | 78100 | 78100 | 78300 | 78000 | 604 |
| 605 | 20240903 | 104800 | 3267338300 | 78100 | 78100 | 78200 | 78100 | 1424 |
| 606 | 20240903 | 104700 | 3156115600 | 78100 | 78200 | 78200 | 78100 | 120 |
| 607 | 20240903 | 104600 | 3146738300 | 78200 | 78100 | 78200 | 78100 | 112 |
| 608 | 20240903 | 104500 | 3137983800 | 78200 | 78100 | 78200 | 78100 | 276 |
| 609 | 20240903 | 104400 | 3116421800 | 78100 | 78100 | 78200 | 78100 | 385 |
| 610 | 20240903 | 104300 | 3086333100 | 78200 | 78100 | 78200 | 78100 | 124 |
| 611 | 20240903 | 104200 | 3076644600 | 78100 | 78100 | 78200 | 78100 | 96 |
| 612 | 20240903 | 104100 | 3069140800 | 78100 | 78100 | 78200 | 78100 | 649 |
| 613 | 20240903 | 104000 | 3018453100 | 78200 | 78300 | 78400 | 78100 | 4904 |
| 614 | 20240903 | 103900 | 2634860800 | 78300 | 78300 | 78300 | 78300 | 136 |
| 615 | 20240903 | 103800 | 2624212000 | 78400 | 78300 | 78400 | 78300 | 111 |
| 616 | 20240903 | 103700 | 2615517500 | 78300 | 78300 | 78500 | 78300 | 33 |
| 617 | 20240903 | 103600 | 2612931700 | 78400 | 78300 | 78400 | 78300 | 137 |
| 618 | 20240903 | 103500 | 2602192500 | 78300 | 78400 | 78400 | 78300 | 293 |
| 619 | 20240903 | 103400 | 2579240100 | 78400 | 78300 | 78500 | 78300 | 45 |
| 620 | 20240903 | 103300 | 2575714300 | 78400 | 78300 | 78500 | 78300 | 231 |
| 621 | 20240903 | 103200 | 2557603800 | 78300 | 78300 | 78400 | 78300 | 131 |
| 622 | 20240903 | 103100 | 2547342400 | 78300 | 78300 | 78400 | 78300 | 462 |
| 623 | 20240903 | 103000 | 2511164500 | 78400 | 78300 | 78400 | 78300 | 196 |
| 624 | 20240903 | 102900 | 2495811700 | 78500 | 78400 | 78500 | 78300 | 126 |
| 625 | 20240903 | 102800 | 2485930700 | 78500 | 78400 | 78500 | 78400 | 59 |
| 626 | 20240903 | 102700 | 2481302600 | 78400 | 78400 | 78500 | 78400 | 485 |
| 627 | 20240903 | 102600 | 2443275200 | 78500 | 78400 | 78500 | 78400 | 44 |
| 628 | 20240903 | 102500 | 2439825000 | 78500 | 78400 | 78500 | 78400 | 315 |
| 629 | 20240903 | 102400 | 2415122100 | 78500 | 78400 | 78500 | 78400 | 130 |
| 630 | 20240903 | 102300 | 2404925900 | 78500 | 78500 | 78500 | 78300 | 61 |
| 631 | 20240903 | 102200 | 2400141600 | 78500 | 78300 | 78500 | 78300 | 194 |
| 632 | 20240903 | 102100 | 2384939600 | 78400 | 78300 | 78400 | 78300 | 53 |
| 633 | 20240903 | 102000 | 2380787700 | 78400 | 78300 | 78400 | 78300 | 316 |
| 634 | 20240903 | 101900 | 2356034700 | 78300 | 78300 | 78400 | 78300 | 113 |
| 635 | 20240903 | 101800 | 2347184300 | 78300 | 78300 | 78500 | 78300 | 148 |
| 636 | 20240903 | 101700 | 2335594500 | 78400 | 78300 | 78500 | 78300 | 62 |
| 637 | 20240903 | 101600 | 2330735400 | 78300 | 78400 | 78500 | 78300 | 208 |
| 638 | 20240903 | 101500 | 2314432500 | 78400 | 78400 | 78400 | 78300 | 333 |
| 639 | 20240903 | 101400 | 2288336600 | 78400 | 78400 | 78500 | 78400 | 407 |
| 640 | 20240903 | 101300 | 2256426700 | 78400 | 78400 | 78500 | 78400 | 52 |
| 641 | 20240903 | 101200 | 2252349400 | 78500 | 78400 | 78500 | 78400 | 53 |
| 642 | 20240903 | 101100 | 2248193000 | 78400 | 78400 | 78500 | 78400 | 106 |
| 643 | 20240903 | 101000 | 2239882000 | 78400 | 78400 | 78400 | 78400 | 263 |
| 644 | 20240903 | 100900 | 2219262800 | 78400 | 78400 | 78400 | 78400 | 74 |
| 645 | 20240903 | 100800 | 2213461200 | 78400 | 78300 | 78400 | 78300 | 58 |
| 646 | 20240903 | 100700 | 2208916900 | 78300 | 78300 | 78300 | 78300 | 40 |
| 647 | 20240903 | 100600 | 2205784900 | 78300 | 78300 | 78400 | 78300 | 68 |
| 648 | 20240903 | 100500 | 2200457100 | 78500 | 78400 | 78500 | 78400 | 295 |
| 649 | 20240903 | 100400 | 2177327500 | 78500 | 78400 | 78500 | 78400 | 116 |
| 650 | 20240903 | 100300 | 2168232900 | 78400 | 78400 | 78500 | 78400 | 365 |
| 651 | 20240903 | 100200 | 2139616400 | 78400 | 78400 | 78500 | 78300 | 1417 |
| 652 | 20240903 | 100100 | 2028490100 | 78500 | 78400 | 78500 | 78400 | 278 |
| 653 | 20240903 | 100000 | 2006694600 | 78500 | 78400 | 78500 | 78400 | 168 |
| 654 | 20240903 | 095900 | 1993523200 | 78400 | 78400 | 78500 | 78400 | 551 |
| 655 | 20240903 | 095800 | 1950322700 | 78400 | 78400 | 78500 | 78400 | 150 |
| 656 | 20240903 | 095700 | 1938558200 | 78400 | 78500 | 78500 | 78400 | 492 |
| 657 | 20240903 | 095600 | 1899936600 | 78500 | 78500 | 78500 | 78500 | 160 |
| 658 | 20240903 | 095500 | 1887376600 | 78500 | 78500 | 78600 | 78500 | 155 |
| 659 | 20240903 | 095400 | 1875208600 | 78500 | 78500 | 78500 | 78500 | 134 |
| 660 | 20240903 | 095300 | 1864689600 | 78600 | 78500 | 78600 | 78500 | 220 |
| 661 | 20240903 | 095200 | 1847418600 | 78500 | 78300 | 78500 | 78300 | 204 |
| 662 | 20240903 | 095100 | 1831409300 | 78400 | 78400 | 78400 | 78400 | 575 |
| 663 | 20240903 | 095000 | 1786329300 | 78500 | 78500 | 78600 | 78500 | 534 |
| 664 | 20240903 | 094900 | 1744409700 | 78600 | 78500 | 78600 | 78500 | 38 |
| 665 | 20240903 | 094800 | 1741425700 | 78500 | 78400 | 78600 | 78400 | 296 |
| 666 | 20240903 | 094700 | 1718185600 | 78500 | 78500 | 78600 | 78400 | 209 |
| 667 | 20240903 | 094600 | 1701784200 | 78500 | 78500 | 78600 | 78500 | 57 |
| 668 | 20240903 | 094500 | 1697309500 | 78500 | 78500 | 78600 | 78500 | 201 |
| 669 | 20240903 | 094400 | 1681530600 | 78600 | 78500 | 78600 | 78500 | 111 |
| 670 | 20240903 | 094300 | 1672816100 | 78400 | 78300 | 78600 | 78300 | 223 |
| 671 | 20240903 | 094200 | 1655338500 | 78600 | 78400 | 78600 | 78300 | 666 |
| 672 | 20240903 | 094100 | 1603152100 | 78400 | 78400 | 78500 | 78300 | 130 |
| 673 | 20240903 | 094000 | 1592958400 | 78400 | 78400 | 78500 | 78300 | 315 |
| 674 | 20240903 | 093900 | 1568279800 | 78500 | 78400 | 78500 | 78300 | 440 |
| 675 | 20240903 | 093800 | 1533784000 | 78300 | 78300 | 78400 | 78300 | 44 |
| 676 | 20240903 | 093700 | 1530336900 | 78400 | 78300 | 78400 | 78200 | 53 |
| 677 | 20240903 | 093600 | 1526186800 | 78300 | 78300 | 78400 | 78200 | 486 |
| 678 | 20240903 | 093500 | 1488134000 | 78300 | 78400 | 78500 | 78300 | 512 |
| 679 | 20240903 | 093400 | 1448001400 | 78400 | 78400 | 78400 | 78400 | 57 |
| 680 | 20240903 | 093300 | 1443532600 | 78400 | 78600 | 78700 | 78400 | 2236 |
| 681 | 20240903 | 093200 | 1267909300 | 78700 | 78700 | 78800 | 78600 | 262 |
| 682 | 20240903 | 093100 | 1247289400 | 78700 | 78700 | 78800 | 78700 | 36 |
| 683 | 20240903 | 093000 | 1244454500 | 78700 | 78700 | 78800 | 78600 | 211 |
| 684 | 20240903 | 092900 | 1227852500 | 78600 | 78700 | 78700 | 78600 | 256 |
| 685 | 20240903 | 092800 | 1207722300 | 78700 | 78600 | 78700 | 78600 | 197 |
| 686 | 20240903 | 092700 | 1192224900 | 78600 | 78600 | 78700 | 78600 | 138 |
| 687 | 20240903 | 092600 | 1181377400 | 78700 | 78600 | 78700 | 78600 | 246 |
| 688 | 20240903 | 092500 | 1162041200 | 78600 | 78700 | 78700 | 78500 | 1344 |
| 689 | 20240903 | 092400 | 1056352400 | 78800 | 78700 | 79000 | 78700 | 2691 |
| 690 | 20240903 | 092300 | 844246600 | 78700 | 78700 | 78700 | 78700 | 74 |
| 691 | 20240903 | 092200 | 838422800 | 78700 | 78700 | 78800 | 78700 | 334 |
| 692 | 20240903 | 092100 | 812133200 | 78700 | 78800 | 78800 | 78700 | 106 |
| 693 | 20240903 | 092000 | 803789600 | 78700 | 78900 | 78900 | 78600 | 1057 |
| 694 | 20240903 | 091900 | 720463400 | 78900 | 78900 | 79000 | 78900 | 357 |
| 695 | 20240903 | 091800 | 692282400 | 78900 | 78900 | 79000 | 78900 | 117 |
| 696 | 20240903 | 091700 | 683044900 | 78900 | 79000 | 79100 | 78900 | 428 |
| 697 | 20240903 | 091600 | 649254800 | 78900 | 78800 | 79100 | 78800 | 758 |
| 698 | 20240903 | 091500 | 589451000 | 78800 | 78800 | 79000 | 78500 | 1176 |
| 699 | 20240903 | 091400 | 496865000 | 78900 | 78900 | 78900 | 78900 | 149 |
| 700 | 20240903 | 091300 | 485108900 | 78900 | 79000 | 79100 | 78900 | 176 |
| 701 | 20240903 | 091200 | 471206200 | 79000 | 78800 | 79000 | 78800 | 720 |
| 702 | 20240903 | 091100 | 414387200 | 78800 | 78600 | 79000 | 78600 | 636 |
| 703 | 20240903 | 091000 | 364272500 | 78600 | 78800 | 78900 | 78600 | 635 |
| 704 | 20240903 | 090900 | 314289700 | 78900 | 78400 | 78900 | 78400 | 1339 |
| 705 | 20240903 | 090800 | 209122200 | 78400 | 78400 | 78400 | 78400 | 261 |
| 706 | 20240903 | 090700 | 188659800 | 78400 | 78400 | 78400 | 78400 | 65 |
| 707 | 20240903 | 090600 | 183563800 | 78400 | 78500 | 78500 | 78400 | 80 |
| 708 | 20240903 | 090500 | 177290100 | 78400 | 78500 | 78700 | 78400 | 1042 |
| 709 | 20240903 | 090400 | 95520200 | 78600 | 78400 | 78700 | 78400 | 221 |
| 710 | 20240903 | 090300 | 78160500 | 78400 | 78400 | 78400 | 78300 | 68 |
| 711 | 20240903 | 090200 | 72829700 | 78300 | 78200 | 78300 | 78100 | 56 |
| 712 | 20240903 | 090100 | 68448800 | 78100 | 78300 | 78300 | 78100 | 122 |
| 713 | 20240903 | 090000 | 58912200 | 78300 | 78400 | 78400 | 78200 | 750 |