38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 203400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 3 | 20231027 | 203300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20231027 | 203200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20231027 | 203100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20231027 | 203000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20231027 | 202900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20231027 | 202800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20231027 | 202700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20231027 | 202600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20231027 | 202500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20231027 | 202400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20231027 | 202300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20231027 | 202200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20231027 | 202100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20231027 | 202000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20231027 | 201900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20231027 | 201800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20231027 | 201700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20231027 | 201600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20231027 | 201500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20231027 | 201400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20231027 | 201300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20231027 | 201200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20231027 | 201100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20231027 | 201000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20231027 | 200900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20231027 | 200800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20231027 | 200700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20231027 | 200600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20231027 | 200500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20231027 | 200400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 33 | 20231027 | 200300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20231027 | 200200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20231027 | 200100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20231027 | 200000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20231027 | 195900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20231027 | 195800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20231027 | 195700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20231027 | 195600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20231027 | 195500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20231027 | 195400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20231027 | 195300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20231027 | 195200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20231027 | 195100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20231027 | 195000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20231027 | 194900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20231027 | 194800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20231027 | 194700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20231027 | 194600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20231027 | 194500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20231027 | 194400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20231027 | 194300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20231027 | 194200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20231027 | 194100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20231027 | 194000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20231027 | 193900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20231027 | 193800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20231027 | 193700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20231027 | 193600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20231027 | 193500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20231027 | 193400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 63 | 20231027 | 193300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20231027 | 193200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20231027 | 193100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20231027 | 193000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20231027 | 192900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20231027 | 192800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20231027 | 192700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20231027 | 192600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20231027 | 192500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20231027 | 192400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20231027 | 192300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20231027 | 192200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20231027 | 192100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20231027 | 192000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20231027 | 191900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20231027 | 191800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20231027 | 191700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20231027 | 191600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20231027 | 191500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20231027 | 191400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20231027 | 191300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20231027 | 191200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20231027 | 191100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20231027 | 191000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20231027 | 190900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20231027 | 190800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20231027 | 190700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20231027 | 190600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20231027 | 190500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20231027 | 190400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 93 | 20231027 | 190300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20231027 | 190200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20231027 | 190100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20231027 | 190000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20231027 | 185900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20231027 | 185800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20231027 | 185700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20231027 | 185600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20231027 | 185500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20231027 | 185400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20231027 | 185300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20231027 | 185200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20231027 | 185100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20231027 | 185000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20231027 | 184900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20231027 | 184800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20231027 | 184700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20231027 | 184600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20231027 | 184500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20231027 | 184400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20231027 | 184300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20231027 | 184200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20231027 | 184100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20231027 | 184000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20231027 | 183900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20231027 | 183800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20231027 | 183700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20231027 | 183600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20231027 | 183500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20231027 | 183400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 123 | 20231027 | 183300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20231027 | 183200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20231027 | 183100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20231027 | 183000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20231027 | 182900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20231027 | 182800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20231027 | 182700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20231027 | 182600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20231027 | 182500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20231027 | 182400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20231027 | 182300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20231027 | 182200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20231027 | 182100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20231027 | 182000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20231027 | 181900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20231027 | 181800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20231027 | 181700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20231027 | 181600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20231027 | 181500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20231027 | 181400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20231027 | 181300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20231027 | 181200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20231027 | 181100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20231027 | 181000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20231027 | 180900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20231027 | 180800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20231027 | 180700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20231027 | 180600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20231027 | 180500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20231027 | 180400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 153 | 20231027 | 180300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20231027 | 180200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20231027 | 180100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20231027 | 180000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20231027 | 175900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20231027 | 175800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20231027 | 175700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20231027 | 175600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20231027 | 175500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20231027 | 175400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20231027 | 175300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20231027 | 175200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20231027 | 175100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20231027 | 175000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20231027 | 174900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20231027 | 174800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20231027 | 174700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20231027 | 174600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20231027 | 174500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20231027 | 174400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20231027 | 174300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20231027 | 174200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20231027 | 174100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20231027 | 174000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20231027 | 173900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20231027 | 173800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20231027 | 173700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20231027 | 173600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20231027 | 173500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20231027 | 173400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 183 | 20231027 | 173300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 184 | 20231027 | 173200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 185 | 20231027 | 173100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 186 | 20231027 | 173000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 187 | 20231027 | 172900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 188 | 20231027 | 172800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 189 | 20231027 | 172700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 190 | 20231027 | 172600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 191 | 20231027 | 172500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 192 | 20231027 | 172400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 193 | 20231027 | 172300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 194 | 20231027 | 172200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 195 | 20231027 | 172100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 196 | 20231027 | 172000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 197 | 20231027 | 171900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 198 | 20231027 | 171800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 199 | 20231027 | 171700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 200 | 20231027 | 171600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 201 | 20231027 | 171500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 202 | 20231027 | 171400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 203 | 20231027 | 171300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 204 | 20231027 | 171200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 205 | 20231027 | 171100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 206 | 20231027 | 171000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 207 | 20231027 | 170900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 208 | 20231027 | 170800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 209 | 20231027 | 170700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 210 | 20231027 | 170600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 211 | 20231027 | 170500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 212 | 20231027 | 170400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 213 | 20231027 | 170300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 214 | 20231027 | 170200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 215 | 20231027 | 170100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 216 | 20231027 | 170000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 217 | 20231027 | 165900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 218 | 20231027 | 165800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 219 | 20231027 | 165700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 220 | 20231027 | 165600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 221 | 20231027 | 165500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 222 | 20231027 | 165400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 223 | 20231027 | 165300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 224 | 20231027 | 165200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 225 | 20231027 | 165100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 226 | 20231027 | 165000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 227 | 20231027 | 164900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 228 | 20231027 | 164800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 229 | 20231027 | 164700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 230 | 20231027 | 164600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 231 | 20231027 | 164500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 232 | 20231027 | 164400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 233 | 20231027 | 164300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 234 | 20231027 | 164200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 235 | 20231027 | 164100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 236 | 20231027 | 164000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 237 | 20231027 | 163900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 238 | 20231027 | 163800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 239 | 20231027 | 163700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 240 | 20231027 | 163600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 241 | 20231027 | 163500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 242 | 20231027 | 163400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 243 | 20231027 | 163300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 244 | 20231027 | 163200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 245 | 20231027 | 163100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 246 | 20231027 | 163000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 247 | 20231027 | 162900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 248 | 20231027 | 162800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 249 | 20231027 | 162700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 250 | 20231027 | 162600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 251 | 20231027 | 162500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 252 | 20231027 | 162400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 253 | 20231027 | 162300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 254 | 20231027 | 162200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 255 | 20231027 | 162100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 256 | 20231027 | 162000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 257 | 20231027 | 161900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 258 | 20231027 | 161800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 259 | 20231027 | 161700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 260 | 20231027 | 161600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 261 | 20231027 | 161500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 262 | 20231027 | 161400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 263 | 20231027 | 161300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 264 | 20231027 | 161200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 265 | 20231027 | 161100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 266 | 20231027 | 161000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 267 | 20231027 | 160900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 268 | 20231027 | 160800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 269 | 20231027 | 160700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 270 | 20231027 | 160600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 271 | 20231027 | 160500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 272 | 20231027 | 160400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 273 | 20231027 | 160300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 274 | 20231027 | 160200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 275 | 20231027 | 160100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 276 | 20231027 | 160000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 277 | 20231027 | 155900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 278 | 20231027 | 155800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 279 | 20231027 | 155700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 280 | 20231027 | 155600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 281 | 20231027 | 155500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 282 | 20231027 | 155400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 283 | 20231027 | 155300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 284 | 20231027 | 155200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 285 | 20231027 | 155100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 286 | 20231027 | 155000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 287 | 20231027 | 154900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 288 | 20231027 | 154800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 289 | 20231027 | 154700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 290 | 20231027 | 154600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 291 | 20231027 | 154500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 292 | 20231027 | 154400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 293 | 20231027 | 154300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 294 | 20231027 | 154200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 295 | 20231027 | 154100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 296 | 20231027 | 154000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 297 | 20231027 | 153900 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 298 | 20231027 | 153800 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 299 | 20231027 | 153700 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 300 | 20231027 | 153600 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 301 | 20231027 | 153500 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 302 | 20231027 | 153400 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 303 | 20231027 | 153300 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 304 | 20231027 | 153200 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 305 | 20231027 | 153100 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 0 |
| 306 | 20231027 | 153000 | 25511967800 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 307 | 20231027 | 152900 | 25219799000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 308 | 20231027 | 152800 | 25219799000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 309 | 20231027 | 152700 | 25219799000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 310 | 20231027 | 152600 | 25219799000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 311 | 20231027 | 152500 | 25219799000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 312 | 20231027 | 152400 | 25219799000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 313 | 20231027 | 152300 | 25219799000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 314 | 20231027 | 152200 | 25219799000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 315 | 20231027 | 152100 | 25219799000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 316 | 20231027 | 152000 | 25219799000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 317 | 20231027 | 151900 | 25219799000 | 74300 | 74300 | 74500 | 74300 | 696 |
| 318 | 20231027 | 151800 | 25168044900 | 74400 | 74400 | 74400 | 74300 | 228 |
| 319 | 20231027 | 151700 | 25151084700 | 74300 | 74300 | 74500 | 74200 | 328 |
| 320 | 20231027 | 151600 | 25126706100 | 74200 | 74500 | 74500 | 74200 | 309 |
| 321 | 20231027 | 151500 | 25103719700 | 74500 | 74200 | 74500 | 74100 | 1073 |
| 322 | 20231027 | 151400 | 25023992600 | 74100 | 74100 | 74200 | 74000 | 745 |
| 323 | 20231027 | 151300 | 24968779800 | 74100 | 74100 | 74100 | 74000 | 318 |
| 324 | 20231027 | 151200 | 24945239600 | 74000 | 73800 | 74100 | 73800 | 534 |
| 325 | 20231027 | 151100 | 24905745500 | 73800 | 74100 | 74100 | 73800 | 1621 |
| 326 | 20231027 | 151000 | 24785884800 | 74100 | 74400 | 74400 | 74000 | 1015 |
| 327 | 20231027 | 150900 | 24710697900 | 74400 | 74200 | 74400 | 74100 | 262 |
| 328 | 20231027 | 150800 | 24691239900 | 74200 | 74300 | 74600 | 74200 | 170 |
| 329 | 20231027 | 150700 | 24678599300 | 74400 | 74400 | 74700 | 74100 | 1068 |
| 330 | 20231027 | 150600 | 24599233200 | 74500 | 74500 | 74500 | 74200 | 251 |
| 331 | 20231027 | 150500 | 24580584000 | 74500 | 74300 | 74500 | 74100 | 664 |
| 332 | 20231027 | 150400 | 24531292600 | 74300 | 74400 | 74700 | 74200 | 434 |
| 333 | 20231027 | 150300 | 24498995100 | 74300 | 74500 | 74600 | 74200 | 1544 |
| 334 | 20231027 | 150200 | 24384104700 | 74500 | 74600 | 74600 | 74500 | 436 |
| 335 | 20231027 | 150100 | 24351603400 | 74500 | 74800 | 74900 | 74500 | 421 |
| 336 | 20231027 | 150000 | 24320195000 | 74600 | 74600 | 74900 | 74500 | 1535 |
| 337 | 20231027 | 145900 | 24205394300 | 74500 | 74600 | 75000 | 74500 | 691 |
| 338 | 20231027 | 145800 | 24153773100 | 74600 | 74800 | 75000 | 74600 | 1093 |
| 339 | 20231027 | 145700 | 24072025100 | 74800 | 74900 | 75100 | 74700 | 400 |
| 340 | 20231027 | 145600 | 24042085300 | 74800 | 74700 | 75000 | 74700 | 356 |
| 341 | 20231027 | 145500 | 24015432700 | 74800 | 75100 | 75100 | 74700 | 457 |
| 342 | 20231027 | 145400 | 23981198500 | 75100 | 74800 | 75100 | 74700 | 1035 |
| 343 | 20231027 | 145300 | 23903644100 | 75000 | 74600 | 75000 | 74600 | 569 |
| 344 | 20231027 | 145200 | 23861149600 | 74700 | 74900 | 75100 | 74700 | 666 |
| 345 | 20231027 | 145100 | 23811311400 | 74800 | 74800 | 75100 | 74800 | 276 |
| 346 | 20231027 | 145000 | 23790640500 | 74900 | 74700 | 75300 | 74700 | 619 |
| 347 | 20231027 | 144900 | 23744107000 | 75100 | 75100 | 75200 | 74700 | 460 |
| 348 | 20231027 | 144800 | 23709615200 | 74700 | 74900 | 75100 | 74700 | 641 |
| 349 | 20231027 | 144700 | 23661635800 | 74900 | 74900 | 75100 | 74900 | 332 |
| 350 | 20231027 | 144600 | 23636742200 | 74900 | 74900 | 75200 | 74800 | 334 |
| 351 | 20231027 | 144500 | 23611689500 | 74800 | 75100 | 75300 | 74800 | 1790 |
| 352 | 20231027 | 144400 | 23477219000 | 75100 | 75000 | 75100 | 74800 | 1044 |
| 353 | 20231027 | 144300 | 23398964100 | 75000 | 74800 | 75000 | 74800 | 1197 |
| 354 | 20231027 | 144200 | 23309291300 | 74900 | 74700 | 74900 | 74600 | 435 |
| 355 | 20231027 | 144100 | 23276782600 | 74700 | 74600 | 74700 | 74500 | 224 |
| 356 | 20231027 | 144000 | 23260076600 | 74600 | 74600 | 74800 | 74500 | 519 |
| 357 | 20231027 | 143900 | 23221340100 | 74400 | 74400 | 74600 | 74400 | 1006 |
| 358 | 20231027 | 143800 | 23146463000 | 74400 | 74500 | 74500 | 74300 | 250 |
| 359 | 20231027 | 143700 | 23127857800 | 74500 | 74400 | 74500 | 74400 | 390 |
| 360 | 20231027 | 143600 | 23098820400 | 74400 | 74400 | 74600 | 74400 | 1010 |
| 361 | 20231027 | 143500 | 23023656300 | 74400 | 74300 | 74500 | 74300 | 502 |
| 362 | 20231027 | 143400 | 22986337100 | 74300 | 74200 | 74600 | 74200 | 1520 |
| 363 | 20231027 | 143300 | 22873377000 | 74200 | 74300 | 74400 | 74100 | 1257 |
| 364 | 20231027 | 143200 | 22780088800 | 74200 | 74100 | 74300 | 74100 | 1363 |
| 365 | 20231027 | 143100 | 22679036300 | 74000 | 74400 | 74800 | 74000 | 4146 |
| 366 | 20231027 | 143000 | 22371150900 | 74500 | 74500 | 74700 | 74400 | 411 |
| 367 | 20231027 | 142900 | 22340517300 | 74500 | 74600 | 74600 | 74500 | 120 |
| 368 | 20231027 | 142800 | 22331569800 | 74500 | 74500 | 74900 | 74400 | 313 |
| 369 | 20231027 | 142700 | 22308232200 | 74500 | 75000 | 75000 | 74400 | 3795 |
| 370 | 20231027 | 142600 | 22025259200 | 74700 | 74900 | 75000 | 74500 | 2076 |
| 371 | 20231027 | 142500 | 21870172500 | 75000 | 74800 | 75000 | 74800 | 399 |
| 372 | 20231027 | 142400 | 21840255000 | 74900 | 74900 | 75000 | 74900 | 526 |
| 373 | 20231027 | 142300 | 21800847500 | 75000 | 74900 | 75100 | 74900 | 353 |
| 374 | 20231027 | 142200 | 21774386500 | 75000 | 74900 | 75000 | 74900 | 194 |
| 375 | 20231027 | 142100 | 21759849000 | 74900 | 75000 | 75100 | 74900 | 525 |
| 376 | 20231027 | 142000 | 21720465800 | 75000 | 74900 | 75000 | 74800 | 435 |
| 377 | 20231027 | 141900 | 21687861800 | 74900 | 74700 | 74900 | 74700 | 136 |
| 378 | 20231027 | 141800 | 21677689100 | 74700 | 75000 | 75000 | 74700 | 1103 |
| 379 | 20231027 | 141700 | 21595072200 | 74900 | 74900 | 75000 | 74800 | 578 |
| 380 | 20231027 | 141600 | 21551736900 | 75000 | 74900 | 75000 | 74800 | 1619 |
| 381 | 20231027 | 141500 | 21430467700 | 74900 | 75100 | 75100 | 74900 | 353 |
| 382 | 20231027 | 141400 | 21403997700 | 75100 | 75000 | 75100 | 74900 | 820 |
| 383 | 20231027 | 141300 | 21342491800 | 75000 | 75200 | 75200 | 75000 | 1046 |
| 384 | 20231027 | 141200 | 21264034200 | 75200 | 75000 | 75200 | 75000 | 174 |
| 385 | 20231027 | 141100 | 21250971400 | 75100 | 75100 | 75200 | 75000 | 337 |
| 386 | 20231027 | 141000 | 21225659800 | 75200 | 75000 | 75200 | 74900 | 461 |
| 387 | 20231027 | 140900 | 21191066000 | 75000 | 74900 | 75200 | 74900 | 193 |
| 388 | 20231027 | 140800 | 21176591600 | 75000 | 75000 | 75100 | 74900 | 912 |
| 389 | 20231027 | 140700 | 21108185800 | 75000 | 75300 | 75300 | 75000 | 374 |
| 390 | 20231027 | 140600 | 21080103200 | 75000 | 75100 | 75400 | 75000 | 343 |
| 391 | 20231027 | 140500 | 21054307900 | 75100 | 75100 | 75200 | 75000 | 277 |
| 392 | 20231027 | 140400 | 21033507700 | 75000 | 75300 | 75400 | 75000 | 263 |
| 393 | 20231027 | 140300 | 21013753200 | 75400 | 75000 | 75400 | 75000 | 411 |
| 394 | 20231027 | 140200 | 20982834800 | 75000 | 75100 | 75300 | 75000 | 170 |
| 395 | 20231027 | 140100 | 20970059900 | 75200 | 75100 | 75200 | 75000 | 277 |
| 396 | 20231027 | 140000 | 20949258600 | 75100 | 75200 | 75500 | 75000 | 440 |
| 397 | 20231027 | 135900 | 20916174200 | 75100 | 75200 | 75300 | 75100 | 348 |
| 398 | 20231027 | 135800 | 20890017200 | 75000 | 75100 | 75200 | 75000 | 302 |
| 399 | 20231027 | 135700 | 20867342800 | 75100 | 75100 | 75200 | 75100 | 335 |
| 400 | 20231027 | 135600 | 20842163900 | 75200 | 75200 | 75400 | 75100 | 1034 |
| 401 | 20231027 | 135500 | 20764394600 | 75200 | 75300 | 75400 | 75200 | 812 |
| 402 | 20231027 | 135400 | 20703237500 | 75300 | 75400 | 75500 | 75300 | 296 |
| 403 | 20231027 | 135300 | 20680916200 | 75500 | 75400 | 75500 | 75300 | 286 |
| 404 | 20231027 | 135200 | 20659361400 | 75500 | 75400 | 75500 | 75300 | 852 |
| 405 | 20231027 | 135100 | 20595125600 | 75400 | 75600 | 75700 | 75400 | 381 |
| 406 | 20231027 | 135000 | 20566324300 | 75500 | 75600 | 75700 | 75400 | 205 |
| 407 | 20231027 | 134900 | 20550839900 | 75600 | 75400 | 75700 | 75400 | 220 |
| 408 | 20231027 | 134800 | 20534214100 | 75500 | 75500 | 75700 | 75300 | 469 |
| 409 | 20231027 | 134700 | 20498789900 | 75500 | 75400 | 75500 | 75300 | 330 |
| 410 | 20231027 | 134600 | 20473905200 | 75300 | 75400 | 75500 | 75300 | 275 |
| 411 | 20231027 | 134500 | 20453170200 | 75400 | 75400 | 75600 | 75300 | 563 |
| 412 | 20231027 | 134400 | 20410713400 | 75300 | 75300 | 75500 | 75300 | 488 |
| 413 | 20231027 | 134300 | 20373920300 | 75400 | 75500 | 75500 | 75300 | 307 |
| 414 | 20231027 | 134200 | 20350766700 | 75500 | 75600 | 75700 | 75400 | 402 |
| 415 | 20231027 | 134100 | 20320409200 | 75600 | 75400 | 75600 | 75400 | 373 |
| 416 | 20231027 | 134000 | 20292234100 | 75500 | 75400 | 75500 | 75300 | 605 |
| 417 | 20231027 | 133900 | 20246594000 | 75500 | 75400 | 75500 | 75300 | 842 |
| 418 | 20231027 | 133800 | 20183107700 | 75300 | 75200 | 75400 | 75200 | 1053 |
| 419 | 20231027 | 133700 | 20103749400 | 75300 | 75300 | 75400 | 75200 | 433 |
| 420 | 20231027 | 133600 | 20071170300 | 75200 | 75200 | 75300 | 75200 | 255 |
| 421 | 20231027 | 133500 | 20051990000 | 75200 | 75300 | 75400 | 75100 | 302 |
| 422 | 20231027 | 133400 | 20029259200 | 75300 | 75300 | 75300 | 75100 | 338 |
| 423 | 20231027 | 133300 | 20003839800 | 75300 | 75000 | 75300 | 75000 | 1814 |
| 424 | 20231027 | 133200 | 19867466800 | 75100 | 75100 | 75100 | 74900 | 209 |
| 425 | 20231027 | 133100 | 19851787000 | 75100 | 75000 | 75100 | 74800 | 428 |
| 426 | 20231027 | 133000 | 19819677600 | 75000 | 74800 | 75000 | 74800 | 821 |
| 427 | 20231027 | 132900 | 19758131000 | 74800 | 74700 | 74800 | 74600 | 671 |
| 428 | 20231027 | 132800 | 19707972800 | 74600 | 74700 | 74700 | 74600 | 193 |
| 429 | 20231027 | 132700 | 19693570600 | 74600 | 74900 | 74900 | 74500 | 1132 |
| 430 | 20231027 | 132600 | 19609036800 | 74900 | 75000 | 75000 | 74800 | 301 |
| 431 | 20231027 | 132500 | 19586487400 | 74900 | 74900 | 75200 | 74900 | 299 |
| 432 | 20231027 | 132400 | 19564046700 | 74900 | 75200 | 75200 | 74900 | 506 |
| 433 | 20231027 | 132300 | 19526110800 | 75100 | 75000 | 75200 | 75000 | 231 |
| 434 | 20231027 | 132200 | 19508765000 | 75100 | 75200 | 75200 | 74900 | 316 |
| 435 | 20231027 | 132100 | 19485053600 | 74900 | 75200 | 75200 | 74800 | 351 |
| 436 | 20231027 | 132000 | 19458715100 | 75300 | 75000 | 76100 | 74900 | 3688 |
| 437 | 20231027 | 131900 | 19178579000 | 75400 | 74700 | 76000 | 74500 | 3695 |
| 438 | 20231027 | 131800 | 18899601600 | 74500 | 74700 | 74700 | 74500 | 2620 |
| 439 | 20231027 | 131700 | 18704178000 | 74700 | 74800 | 74900 | 74700 | 499 |
| 440 | 20231027 | 131600 | 18666865000 | 74900 | 74800 | 74900 | 74700 | 941 |
| 441 | 20231027 | 131500 | 18596480400 | 74800 | 75000 | 75100 | 74800 | 1217 |
| 442 | 20231027 | 131400 | 18505290500 | 75000 | 75100 | 75100 | 74900 | 277 |
| 443 | 20231027 | 131300 | 18484512200 | 75000 | 75100 | 75100 | 74900 | 696 |
| 444 | 20231027 | 131200 | 18432308600 | 75200 | 75100 | 75300 | 75000 | 258 |
| 445 | 20231027 | 131100 | 18412924200 | 75200 | 75100 | 75400 | 75100 | 369 |
| 446 | 20231027 | 131000 | 18385183500 | 75100 | 75100 | 75100 | 74900 | 604 |
| 447 | 20231027 | 130900 | 18339859600 | 75000 | 75200 | 75200 | 75000 | 255 |
| 448 | 20231027 | 130800 | 18320718400 | 75100 | 75200 | 75400 | 75000 | 1573 |
| 449 | 20231027 | 130700 | 18202575900 | 75100 | 75100 | 75200 | 75000 | 742 |
| 450 | 20231027 | 130600 | 18146831100 | 75200 | 75200 | 75200 | 75100 | 310 |
| 451 | 20231027 | 130500 | 18123542200 | 75100 | 75200 | 75300 | 75100 | 281 |
| 452 | 20231027 | 130400 | 18102412200 | 75100 | 75100 | 75200 | 75100 | 221 |
| 453 | 20231027 | 130300 | 18085811100 | 75200 | 75200 | 75200 | 75100 | 153 |
| 454 | 20231027 | 130200 | 18074306800 | 75200 | 75200 | 75300 | 75100 | 204 |
| 455 | 20231027 | 130100 | 18058957500 | 75100 | 75300 | 75300 | 75100 | 586 |
| 456 | 20231027 | 130000 | 18014896400 | 75300 | 75300 | 75400 | 75200 | 158 |
| 457 | 20231027 | 125900 | 18002994100 | 75400 | 75300 | 75400 | 75200 | 117 |
| 458 | 20231027 | 125800 | 17994179300 | 75400 | 75300 | 75400 | 75200 | 617 |
| 459 | 20231027 | 125700 | 17947715300 | 75300 | 75400 | 75500 | 75300 | 504 |
| 460 | 20231027 | 125600 | 17909743200 | 75400 | 75700 | 75700 | 75400 | 333 |
| 461 | 20231027 | 125500 | 17884607000 | 75700 | 75400 | 75700 | 75300 | 278 |
| 462 | 20231027 | 125400 | 17863607900 | 75400 | 75500 | 75700 | 75400 | 225 |
| 463 | 20231027 | 125300 | 17846626500 | 75500 | 75400 | 75700 | 75400 | 227 |
| 464 | 20231027 | 125200 | 17829493500 | 75400 | 75300 | 75600 | 75300 | 488 |
| 465 | 20231027 | 125100 | 17792684400 | 75300 | 75600 | 75800 | 75300 | 655 |
| 466 | 20231027 | 125000 | 17743259700 | 75600 | 75700 | 75800 | 75600 | 155 |
| 467 | 20231027 | 124900 | 17731526400 | 75800 | 75500 | 75800 | 75400 | 382 |
| 468 | 20231027 | 124800 | 17702669600 | 75600 | 75600 | 75800 | 75500 | 649 |
| 469 | 20231027 | 124700 | 17653663500 | 75600 | 75600 | 75600 | 75500 | 473 |
| 470 | 20231027 | 124600 | 17617933400 | 75600 | 75500 | 76100 | 75500 | 1987 |
| 471 | 20231027 | 124500 | 17467156100 | 75500 | 75600 | 75700 | 75500 | 429 |
| 472 | 20231027 | 124400 | 17434740000 | 75500 | 75700 | 75800 | 75500 | 461 |
| 473 | 20231027 | 124300 | 17399849100 | 75700 | 75800 | 75800 | 75500 | 1219 |
| 474 | 20231027 | 124200 | 17307676900 | 75800 | 75900 | 75900 | 75700 | 1128 |
| 475 | 20231027 | 124100 | 17222180300 | 75800 | 75900 | 76000 | 75800 | 1005 |
| 476 | 20231027 | 124000 | 17145998300 | 76000 | 75900 | 76100 | 75900 | 663 |
| 477 | 20231027 | 123900 | 17095650200 | 75900 | 76200 | 76200 | 75900 | 296 |
| 478 | 20231027 | 123800 | 17073156800 | 76100 | 76000 | 76300 | 76000 | 292 |
| 479 | 20231027 | 123700 | 17050905700 | 76000 | 76100 | 76300 | 76000 | 224 |
| 480 | 20231027 | 123600 | 17033862700 | 76100 | 76200 | 76300 | 76100 | 448 |
| 481 | 20231027 | 123500 | 16999752500 | 76200 | 76100 | 76400 | 76100 | 383 |
| 482 | 20231027 | 123400 | 16970546600 | 76100 | 76400 | 76400 | 76000 | 388 |
| 483 | 20231027 | 123300 | 16941020400 | 76200 | 76200 | 76400 | 76100 | 243 |
| 484 | 20231027 | 123200 | 16922483700 | 76200 | 76100 | 76400 | 76100 | 524 |
| 485 | 20231027 | 123100 | 16882479900 | 76400 | 76200 | 76400 | 76100 | 422 |
| 486 | 20231027 | 123000 | 16850327800 | 76200 | 76200 | 76400 | 76200 | 127 |
| 487 | 20231027 | 122900 | 16840646400 | 76200 | 76200 | 76400 | 76200 | 334 |
| 488 | 20231027 | 122800 | 16815147800 | 76100 | 76400 | 76400 | 76100 | 237 |
| 489 | 20231027 | 122700 | 16797075600 | 76200 | 76300 | 76400 | 76100 | 688 |
| 490 | 20231027 | 122600 | 16744596600 | 76300 | 76300 | 76400 | 76200 | 631 |
| 491 | 20231027 | 122500 | 16696442700 | 76300 | 76300 | 76400 | 76200 | 173 |
| 492 | 20231027 | 122400 | 16683239200 | 76400 | 76100 | 76400 | 76000 | 1254 |
| 493 | 20231027 | 122300 | 16587656100 | 76100 | 76100 | 76300 | 76000 | 240 |
| 494 | 20231027 | 122200 | 16569376100 | 76100 | 76200 | 76300 | 75900 | 413 |
| 495 | 20231027 | 122100 | 16537956500 | 76300 | 76300 | 76300 | 76000 | 180 |
| 496 | 20231027 | 122000 | 16524243800 | 76300 | 76200 | 76300 | 76200 | 406 |
| 497 | 20231027 | 121900 | 16493291600 | 76200 | 76000 | 76300 | 75800 | 843 |
| 498 | 20231027 | 121800 | 16429251100 | 76000 | 76200 | 76300 | 75900 | 1867 |
| 499 | 20231027 | 121700 | 16287155500 | 76300 | 76400 | 76400 | 76200 | 899 |
| 500 | 20231027 | 121600 | 16218564300 | 76300 | 76400 | 76400 | 76200 | 87 |
| 501 | 20231027 | 121500 | 16211926700 | 76200 | 76400 | 76500 | 76200 | 583 |
| 502 | 20231027 | 121400 | 16167413000 | 76400 | 76300 | 76500 | 76300 | 378 |
| 503 | 20231027 | 121300 | 16138537300 | 76400 | 76500 | 76500 | 76400 | 1039 |
| 504 | 20231027 | 121200 | 16059138300 | 76400 | 76400 | 76500 | 76300 | 271 |
| 505 | 20231027 | 121100 | 16038424900 | 76400 | 76400 | 76500 | 76300 | 543 |
| 506 | 20231027 | 121000 | 15996946800 | 76400 | 76200 | 76500 | 76200 | 1665 |
| 507 | 20231027 | 120900 | 15869771200 | 76200 | 76400 | 76400 | 76200 | 1216 |
| 508 | 20231027 | 120800 | 15776901600 | 76300 | 76200 | 76300 | 76100 | 1133 |
| 509 | 20231027 | 120700 | 15690500400 | 76200 | 76300 | 76300 | 76100 | 250 |
| 510 | 20231027 | 120600 | 15671448300 | 76200 | 76200 | 76300 | 76100 | 414 |
| 511 | 20231027 | 120500 | 15639911200 | 76200 | 76200 | 76200 | 76100 | 105 |
| 512 | 20231027 | 120400 | 15631912300 | 76200 | 76200 | 76300 | 76100 | 155 |
| 513 | 20231027 | 120300 | 15620109200 | 76300 | 76300 | 76300 | 76100 | 243 |
| 514 | 20231027 | 120200 | 15601575500 | 76300 | 76300 | 76300 | 76100 | 473 |
| 515 | 20231027 | 120100 | 15565507000 | 76300 | 76300 | 76300 | 76100 | 659 |
| 516 | 20231027 | 120000 | 15515276300 | 76200 | 76300 | 76300 | 76200 | 333 |
| 517 | 20231027 | 115900 | 15489885100 | 76300 | 76300 | 76400 | 76200 | 97 |
| 518 | 20231027 | 115800 | 15482485700 | 76300 | 76300 | 76400 | 76200 | 1071 |
| 519 | 20231027 | 115700 | 15400743800 | 76200 | 76200 | 76300 | 76200 | 299 |
| 520 | 20231027 | 115600 | 15377951400 | 76400 | 76400 | 76400 | 76100 | 164 |
| 521 | 20231027 | 115500 | 15365439300 | 76400 | 76100 | 76400 | 76100 | 198 |
| 522 | 20231027 | 115400 | 15350329200 | 76300 | 76300 | 76400 | 76100 | 474 |
| 523 | 20231027 | 115300 | 15314201800 | 76400 | 76300 | 76400 | 76200 | 727 |
| 524 | 20231027 | 115200 | 15258727400 | 76200 | 76300 | 76400 | 76200 | 486 |
| 525 | 20231027 | 115100 | 15221640900 | 76300 | 76300 | 76300 | 76200 | 174 |
| 526 | 20231027 | 115000 | 15208375400 | 76300 | 76300 | 76300 | 76200 | 88 |
| 527 | 20231027 | 114900 | 15201663900 | 76300 | 76300 | 76400 | 76200 | 486 |
| 528 | 20231027 | 114800 | 15164545800 | 76200 | 76400 | 76400 | 76200 | 172 |
| 529 | 20231027 | 114700 | 15151430000 | 76400 | 76200 | 76400 | 76200 | 932 |
| 530 | 20231027 | 114600 | 15080312100 | 76200 | 76300 | 76300 | 76200 | 232 |
| 531 | 20231027 | 114500 | 15062616900 | 76300 | 76200 | 76300 | 76100 | 667 |
| 532 | 20231027 | 114400 | 15011768200 | 76200 | 76100 | 76200 | 76000 | 497 |
| 533 | 20231027 | 114300 | 14973898600 | 76100 | 76000 | 76200 | 76000 | 275 |
| 534 | 20231027 | 114200 | 14952975800 | 76000 | 76200 | 76200 | 76000 | 330 |
| 535 | 20231027 | 114100 | 14927858400 | 76200 | 76200 | 76200 | 76100 | 275 |
| 536 | 20231027 | 114000 | 14906909300 | 76100 | 76000 | 76200 | 76000 | 419 |
| 537 | 20231027 | 113900 | 14874990400 | 76000 | 76200 | 76300 | 76000 | 430 |
| 538 | 20231027 | 113800 | 14842238000 | 76200 | 76100 | 76300 | 76000 | 2226 |
| 539 | 20231027 | 113700 | 14672639300 | 76200 | 76100 | 76200 | 76000 | 216 |
| 540 | 20231027 | 113600 | 14656214700 | 76100 | 76100 | 76200 | 76100 | 588 |
| 541 | 20231027 | 113500 | 14611444100 | 75900 | 76000 | 76100 | 75800 | 200 |
| 542 | 20231027 | 113400 | 14596246200 | 76000 | 75900 | 76100 | 75800 | 543 |
| 543 | 20231027 | 113300 | 14554995000 | 76000 | 76000 | 76000 | 75900 | 208 |
| 544 | 20231027 | 113200 | 14539188800 | 76000 | 75900 | 76000 | 75800 | 107 |
| 545 | 20231027 | 113100 | 14531068700 | 75900 | 75900 | 76000 | 75800 | 544 |
| 546 | 20231027 | 113000 | 14489788300 | 75900 | 75800 | 75900 | 75800 | 376 |
| 547 | 20231027 | 112900 | 14461256100 | 75900 | 75800 | 75900 | 75800 | 165 |
| 548 | 20231027 | 112800 | 14448736800 | 75800 | 75800 | 75900 | 75800 | 447 |
| 549 | 20231027 | 112700 | 14414843200 | 75900 | 75900 | 75900 | 75800 | 516 |
| 550 | 20231027 | 112600 | 14375689000 | 75900 | 75900 | 75900 | 75800 | 158 |
| 551 | 20231027 | 112500 | 14363703400 | 76000 | 76000 | 76000 | 75800 | 109 |
| 552 | 20231027 | 112400 | 14355427500 | 75700 | 75700 | 76000 | 75700 | 419 |
| 553 | 20231027 | 112300 | 14323643400 | 75900 | 75800 | 75900 | 75800 | 306 |
| 554 | 20231027 | 112200 | 14300444900 | 75900 | 76000 | 76000 | 75700 | 1085 |
| 555 | 20231027 | 112100 | 14218157600 | 75900 | 76000 | 76100 | 75900 | 258 |
| 556 | 20231027 | 112000 | 14198549600 | 76100 | 76200 | 76200 | 76000 | 286 |
| 557 | 20231027 | 111900 | 14176799800 | 76000 | 76100 | 76200 | 76000 | 226 |
| 558 | 20231027 | 111800 | 14159621400 | 76100 | 76100 | 76200 | 75900 | 846 |
| 559 | 20231027 | 111700 | 14095236400 | 76000 | 76100 | 76100 | 76000 | 214 |
| 560 | 20231027 | 111600 | 14078968000 | 76100 | 76000 | 76200 | 75900 | 114 |
| 561 | 20231027 | 111500 | 14070297100 | 75900 | 76100 | 76200 | 75900 | 716 |
| 562 | 20231027 | 111400 | 14015838400 | 76100 | 76100 | 76200 | 75900 | 530 |
| 563 | 20231027 | 111300 | 13975501900 | 76000 | 76100 | 76100 | 75900 | 349 |
| 564 | 20231027 | 111200 | 13948976100 | 76000 | 75900 | 76100 | 75900 | 189 |
| 565 | 20231027 | 111100 | 13934613400 | 76200 | 76100 | 76300 | 75900 | 1850 |
| 566 | 20231027 | 111000 | 13793645700 | 76100 | 76000 | 76200 | 75900 | 527 |
| 567 | 20231027 | 110900 | 13753568600 | 76100 | 76100 | 76200 | 76000 | 618 |
| 568 | 20231027 | 110800 | 13706559100 | 76100 | 76200 | 76300 | 76000 | 227 |
| 569 | 20231027 | 110700 | 13689269900 | 76300 | 76100 | 76300 | 76000 | 475 |
| 570 | 20231027 | 110600 | 13653094500 | 76000 | 76200 | 76200 | 76000 | 198 |
| 571 | 20231027 | 110500 | 13638032200 | 76100 | 76000 | 76200 | 75900 | 578 |
| 572 | 20231027 | 110400 | 13594068600 | 76000 | 76000 | 76200 | 75900 | 350 |
| 573 | 20231027 | 110300 | 13567448200 | 75900 | 76100 | 76300 | 75900 | 185 |
| 574 | 20231027 | 110200 | 13553355300 | 76300 | 76100 | 76300 | 75900 | 673 |
| 575 | 20231027 | 110100 | 13502120500 | 76100 | 76200 | 76300 | 75900 | 245 |
| 576 | 20231027 | 110000 | 13483490500 | 76200 | 76100 | 76200 | 75900 | 626 |
| 577 | 20231027 | 105900 | 13435821300 | 76100 | 76000 | 76200 | 75900 | 991 |
| 578 | 20231027 | 105800 | 13360457200 | 76000 | 76300 | 76300 | 75900 | 1225 |
| 579 | 20231027 | 105700 | 13267221900 | 76200 | 76300 | 76300 | 75900 | 1423 |
| 580 | 20231027 | 105600 | 13158853600 | 76100 | 76200 | 76300 | 76000 | 2472 |
| 581 | 20231027 | 105500 | 12970604800 | 76200 | 76200 | 76500 | 76200 | 713 |
| 582 | 20231027 | 105400 | 12916090800 | 76200 | 76400 | 76600 | 76100 | 2423 |
| 583 | 20231027 | 105300 | 12730799600 | 76400 | 76400 | 76400 | 76200 | 456 |
| 584 | 20231027 | 105200 | 12695985900 | 76400 | 76100 | 76400 | 76100 | 963 |
| 585 | 20231027 | 105100 | 12622492800 | 76000 | 76400 | 76500 | 76000 | 1463 |
| 586 | 20231027 | 105000 | 12510965200 | 76500 | 76500 | 76600 | 76400 | 764 |
| 587 | 20231027 | 104900 | 12452549900 | 76500 | 76500 | 76600 | 76400 | 627 |
| 588 | 20231027 | 104800 | 12404582000 | 76500 | 76500 | 76600 | 76400 | 583 |
| 589 | 20231027 | 104700 | 12359984400 | 76600 | 76600 | 76600 | 76400 | 777 |
| 590 | 20231027 | 104600 | 12300529000 | 76600 | 76700 | 76700 | 76500 | 832 |
| 591 | 20231027 | 104500 | 12236786500 | 76700 | 76500 | 76800 | 76300 | 3301 |
| 592 | 20231027 | 104400 | 11983632600 | 76200 | 76600 | 76700 | 76200 | 1274 |
| 593 | 20231027 | 104300 | 11886106000 | 76700 | 76300 | 76700 | 76300 | 4019 |
| 594 | 20231027 | 104200 | 11578510000 | 76400 | 76100 | 76400 | 76100 | 1775 |
| 595 | 20231027 | 104100 | 11443171000 | 76000 | 76000 | 76100 | 75900 | 677 |
| 596 | 20231027 | 104000 | 11391687300 | 76000 | 75900 | 76000 | 75900 | 791 |
| 597 | 20231027 | 103900 | 11331601800 | 76000 | 75900 | 76000 | 75900 | 327 |
| 598 | 20231027 | 103800 | 11306757600 | 76000 | 76000 | 76000 | 75900 | 488 |
| 599 | 20231027 | 103700 | 11269676300 | 76000 | 75900 | 76000 | 75600 | 401 |
| 600 | 20231027 | 103600 | 11239245100 | 76000 | 76000 | 76000 | 75800 | 63 |
| 601 | 20231027 | 103500 | 11234459200 | 75700 | 75800 | 76000 | 75600 | 687 |
| 602 | 20231027 | 103400 | 11182330100 | 75800 | 75700 | 75800 | 75600 | 797 |
| 603 | 20231027 | 103300 | 11121977600 | 75600 | 75800 | 75800 | 75600 | 80 |
| 604 | 20231027 | 103200 | 11115922700 | 75800 | 75600 | 75800 | 75400 | 740 |
| 605 | 20231027 | 103100 | 11059980600 | 75600 | 75400 | 75800 | 75400 | 183 |
| 606 | 20231027 | 103000 | 11046153700 | 75400 | 75700 | 75900 | 75400 | 1071 |
| 607 | 20231027 | 102900 | 10965107200 | 75800 | 76000 | 76000 | 75600 | 1731 |
| 608 | 20231027 | 102800 | 10833857300 | 75900 | 76100 | 76100 | 75900 | 346 |
| 609 | 20231027 | 102700 | 10807563500 | 76100 | 76200 | 76400 | 75800 | 424 |
| 610 | 20231027 | 102600 | 10775288000 | 76500 | 76200 | 76500 | 75700 | 1541 |
| 611 | 20231027 | 102500 | 10657532300 | 76500 | 75500 | 76600 | 75500 | 9147 |
| 612 | 20231027 | 102400 | 9960424800 | 75600 | 75900 | 75900 | 75600 | 1266 |
| 613 | 20231027 | 102300 | 9864599000 | 75900 | 76200 | 76200 | 75900 | 1863 |
| 614 | 20231027 | 102200 | 9723017800 | 76100 | 76300 | 76300 | 76000 | 1111 |
| 615 | 20231027 | 102100 | 9638449900 | 76300 | 76500 | 76500 | 76100 | 522 |
| 616 | 20231027 | 102000 | 9598583900 | 76500 | 76400 | 76500 | 76100 | 1580 |
| 617 | 20231027 | 101900 | 9478087000 | 76400 | 76500 | 76600 | 76200 | 3490 |
| 618 | 20231027 | 101800 | 9211194900 | 76500 | 76600 | 76600 | 76500 | 1330 |
| 619 | 20231027 | 101700 | 9109389700 | 76600 | 76500 | 76600 | 76400 | 821 |
| 620 | 20231027 | 101600 | 9046566500 | 76500 | 76500 | 76600 | 76300 | 2255 |
| 621 | 20231027 | 101500 | 8874102700 | 76400 | 76000 | 76500 | 76000 | 2799 |
| 622 | 20231027 | 101400 | 8660199600 | 76000 | 76000 | 76100 | 75900 | 314 |
| 623 | 20231027 | 101300 | 8636336200 | 76000 | 76300 | 76400 | 76000 | 1736 |
| 624 | 20231027 | 101200 | 8504027200 | 76300 | 76000 | 76500 | 75900 | 4993 |
| 625 | 20231027 | 101100 | 8122831600 | 76000 | 76000 | 76000 | 75900 | 1004 |
| 626 | 20231027 | 101000 | 8046539400 | 76000 | 75900 | 76000 | 75800 | 4688 |
| 627 | 20231027 | 100900 | 7690648100 | 75900 | 75800 | 76000 | 75600 | 4996 |
| 628 | 20231027 | 100800 | 7311439400 | 75800 | 75200 | 75800 | 75100 | 11257 |
| 629 | 20231027 | 100700 | 6463218600 | 75200 | 75000 | 75200 | 75000 | 1935 |
| 630 | 20231027 | 100600 | 6317971500 | 75000 | 74900 | 75100 | 74800 | 4458 |
| 631 | 20231027 | 100500 | 5983771200 | 74900 | 74900 | 74900 | 74700 | 1137 |
| 632 | 20231027 | 100400 | 5898650100 | 74900 | 74700 | 74900 | 74500 | 533 |
| 633 | 20231027 | 100300 | 5858790300 | 74700 | 74800 | 74900 | 74700 | 120 |
| 634 | 20231027 | 100200 | 5849819700 | 74800 | 74600 | 74800 | 74500 | 1127 |
| 635 | 20231027 | 100100 | 5765606600 | 74700 | 74600 | 74700 | 74600 | 288 |
| 636 | 20231027 | 100000 | 5744117900 | 74600 | 74600 | 74600 | 74500 | 718 |
| 637 | 20231027 | 095900 | 5690620900 | 74500 | 74600 | 74600 | 74500 | 49 |
| 638 | 20231027 | 095800 | 5686968700 | 74600 | 74800 | 74800 | 74500 | 1668 |
| 639 | 20231027 | 095700 | 5562526100 | 74800 | 74600 | 74900 | 74600 | 671 |
| 640 | 20231027 | 095600 | 5512291200 | 74600 | 74700 | 74800 | 74600 | 166 |
| 641 | 20231027 | 095500 | 5499883400 | 74900 | 74700 | 74900 | 74500 | 1295 |
| 642 | 20231027 | 095400 | 5402991200 | 74700 | 74800 | 74900 | 74700 | 112 |
| 643 | 20231027 | 095300 | 5394618000 | 74700 | 74900 | 75000 | 74700 | 2044 |
| 644 | 20231027 | 095200 | 5241583400 | 74900 | 74800 | 74900 | 74800 | 444 |
| 645 | 20231027 | 095100 | 5208338300 | 74900 | 74800 | 74900 | 74700 | 1314 |
| 646 | 20231027 | 095000 | 5109934100 | 74800 | 74700 | 74800 | 74700 | 27 |
| 647 | 20231027 | 094900 | 5107916300 | 74600 | 74600 | 74800 | 74500 | 74 |
| 648 | 20231027 | 094800 | 5102393200 | 74700 | 74900 | 74900 | 74500 | 539 |
| 649 | 20231027 | 094700 | 5062053400 | 74900 | 74900 | 74900 | 74400 | 1466 |
| 650 | 20231027 | 094600 | 4952397500 | 74900 | 74500 | 74900 | 74200 | 3742 |
| 651 | 20231027 | 094500 | 4673291300 | 74500 | 74000 | 74500 | 74000 | 13181 |
| 652 | 20231027 | 094400 | 3695741000 | 74000 | 74000 | 74300 | 73900 | 120 |
| 653 | 20231027 | 094300 | 3686863400 | 73900 | 73700 | 74300 | 73700 | 137 |
| 654 | 20231027 | 094200 | 3676731000 | 73800 | 73700 | 73800 | 73700 | 88 |
| 655 | 20231027 | 094100 | 3670237500 | 73600 | 73800 | 73900 | 73500 | 2584 |
| 656 | 20231027 | 094000 | 3479918300 | 73900 | 74200 | 74300 | 73900 | 728 |
| 657 | 20231027 | 093900 | 3426050500 | 74500 | 74500 | 74500 | 74300 | 263 |
| 658 | 20231027 | 093800 | 3406466300 | 74500 | 74300 | 74500 | 74000 | 1436 |
| 659 | 20231027 | 093700 | 3299551100 | 74000 | 74100 | 74300 | 73800 | 2233 |
| 660 | 20231027 | 093600 | 3134286600 | 74000 | 74200 | 74500 | 74000 | 2361 |
| 661 | 20231027 | 093500 | 2958999600 | 74300 | 74500 | 74500 | 74200 | 302 |
| 662 | 20231027 | 093400 | 2936577500 | 74500 | 74500 | 74500 | 74200 | 181 |
| 663 | 20231027 | 093300 | 2923115400 | 74500 | 74300 | 74500 | 74300 | 316 |
| 664 | 20231027 | 093200 | 2899603400 | 74300 | 74200 | 74400 | 74200 | 243 |
| 665 | 20231027 | 093100 | 2881568900 | 74200 | 74200 | 74400 | 74100 | 108 |
| 666 | 20231027 | 093000 | 2873546300 | 74100 | 74400 | 74500 | 74000 | 1175 |
| 667 | 20231027 | 092900 | 2786508600 | 74400 | 74200 | 74400 | 74000 | 1791 |
| 668 | 20231027 | 092800 | 2653880400 | 74000 | 74600 | 74600 | 74000 | 1782 |
| 669 | 20231027 | 092700 | 2521334800 | 74500 | 74600 | 74600 | 74400 | 3155 |
| 670 | 20231027 | 092600 | 2286453100 | 74500 | 74600 | 74600 | 74500 | 380 |
| 671 | 20231027 | 092500 | 2258131700 | 74500 | 74600 | 74700 | 74500 | 257 |
| 672 | 20231027 | 092400 | 2238964600 | 74600 | 74700 | 74700 | 74500 | 656 |
| 673 | 20231027 | 092300 | 2190036800 | 74700 | 74600 | 74700 | 74600 | 352 |
| 674 | 20231027 | 092200 | 2163763100 | 74700 | 75000 | 75000 | 74600 | 544 |
| 675 | 20231027 | 092100 | 2123082000 | 74600 | 74700 | 75100 | 74500 | 444 |
| 676 | 20231027 | 092000 | 2089890300 | 74600 | 74900 | 74900 | 74600 | 1191 |
| 677 | 20231027 | 091900 | 2000886700 | 74900 | 74800 | 75100 | 74700 | 4413 |
| 678 | 20231027 | 091800 | 1670165700 | 74800 | 74600 | 74800 | 74500 | 1441 |
| 679 | 20231027 | 091700 | 1562596600 | 74500 | 74500 | 74600 | 74500 | 631 |
| 680 | 20231027 | 091600 | 1515571200 | 74500 | 74600 | 74700 | 74500 | 1234 |
| 681 | 20231027 | 091500 | 1423564300 | 74600 | 74400 | 74600 | 74300 | 701 |
| 682 | 20231027 | 091400 | 1371354700 | 74400 | 74200 | 74400 | 73700 | 1577 |
| 683 | 20231027 | 091300 | 1254295400 | 74100 | 73900 | 74300 | 73700 | 297 |
| 684 | 20231027 | 091200 | 1232281700 | 73800 | 73600 | 73900 | 73600 | 284 |
| 685 | 20231027 | 091100 | 1211341900 | 73600 | 73800 | 73800 | 73600 | 924 |
| 686 | 20231027 | 091000 | 1143227800 | 73800 | 73900 | 73900 | 73800 | 387 |
| 687 | 20231027 | 090900 | 1114640200 | 73900 | 74400 | 74400 | 73900 | 1063 |
| 688 | 20231027 | 090800 | 1035867800 | 74300 | 74300 | 74600 | 74000 | 1143 |
| 689 | 20231027 | 090700 | 950907100 | 74300 | 74000 | 74500 | 73900 | 1172 |
| 690 | 20231027 | 090600 | 863928900 | 74000 | 74000 | 74100 | 73800 | 365 |
| 691 | 20231027 | 090500 | 836917200 | 74100 | 73700 | 74100 | 73600 | 977 |
| 692 | 20231027 | 090400 | 764666400 | 74000 | 73700 | 74000 | 73600 | 1188 |
| 693 | 20231027 | 090300 | 677088300 | 73800 | 73800 | 74100 | 73700 | 2492 |
| 694 | 20231027 | 090200 | 493152500 | 73900 | 74000 | 74200 | 73700 | 882 |
| 695 | 20231027 | 090100 | 427937700 | 74000 | 74500 | 74500 | 74000 | 771 |
| 696 | 20231027 | 090000 | 370758800 | 74500 | 74500 | 74600 | 73900 | 4966 |