35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 4609 |
| 3 | 20240102 | 205000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 4 | 20240102 | 204900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 5 | 20240102 | 204800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 6 | 20240102 | 204700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 7 | 20240102 | 204600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 8 | 20240102 | 204500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 9 | 20240102 | 204400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 10 | 20240102 | 204300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 11 | 20240102 | 204200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 12 | 20240102 | 204100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 13 | 20240102 | 204000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 14 | 20240102 | 203900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 15 | 20240102 | 203800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 16 | 20240102 | 203700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 17 | 20240102 | 203600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 18 | 20240102 | 203500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 19 | 20240102 | 203400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 20 | 20240102 | 203300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 21 | 20240102 | 203200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 22 | 20240102 | 203100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 23 | 20240102 | 203000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 24 | 20240102 | 202900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 25 | 20240102 | 202800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 26 | 20240102 | 202700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 27 | 20240102 | 202600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 28 | 20240102 | 202500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 29 | 20240102 | 202400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 30 | 20240102 | 202300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 31 | 20240102 | 202200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 32 | 20240102 | 202100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 4609 |
| 33 | 20240102 | 202000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 34 | 20240102 | 201900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 35 | 20240102 | 201800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 36 | 20240102 | 201700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 37 | 20240102 | 201600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 38 | 20240102 | 201500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 39 | 20240102 | 201400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 40 | 20240102 | 201300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 41 | 20240102 | 201200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 42 | 20240102 | 201100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 43 | 20240102 | 201000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 44 | 20240102 | 200900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 45 | 20240102 | 200800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 46 | 20240102 | 200700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 47 | 20240102 | 200600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 48 | 20240102 | 200500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 49 | 20240102 | 200400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 50 | 20240102 | 200300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 51 | 20240102 | 200200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 52 | 20240102 | 200100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 53 | 20240102 | 200000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 54 | 20240102 | 195900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 55 | 20240102 | 195800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 56 | 20240102 | 195700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 57 | 20240102 | 195600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 58 | 20240102 | 195500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 59 | 20240102 | 195400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 60 | 20240102 | 195300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 61 | 20240102 | 195200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 62 | 20240102 | 195100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 4609 |
| 63 | 20240102 | 195000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 64 | 20240102 | 194900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 65 | 20240102 | 194800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 66 | 20240102 | 194700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 67 | 20240102 | 194600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 68 | 20240102 | 194500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 69 | 20240102 | 194400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 70 | 20240102 | 194300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 71 | 20240102 | 194200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 72 | 20240102 | 194100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 73 | 20240102 | 194000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 74 | 20240102 | 193900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 75 | 20240102 | 193800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 76 | 20240102 | 193700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 77 | 20240102 | 193600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 78 | 20240102 | 193500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 79 | 20240102 | 193400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 80 | 20240102 | 193300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 81 | 20240102 | 193200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 82 | 20240102 | 193100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 83 | 20240102 | 193000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 84 | 20240102 | 192900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 85 | 20240102 | 192800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 86 | 20240102 | 192700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 87 | 20240102 | 192600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 88 | 20240102 | 192500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 89 | 20240102 | 192400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 90 | 20240102 | 192300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 91 | 20240102 | 192200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 92 | 20240102 | 192100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 4609 |
| 93 | 20240102 | 192000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 94 | 20240102 | 191900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 95 | 20240102 | 191800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 96 | 20240102 | 191700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 97 | 20240102 | 191600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 98 | 20240102 | 191500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 99 | 20240102 | 191400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 100 | 20240102 | 191300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 101 | 20240102 | 191200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 102 | 20240102 | 191100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 103 | 20240102 | 191000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 104 | 20240102 | 190900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 105 | 20240102 | 190800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 106 | 20240102 | 190700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 107 | 20240102 | 190600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 108 | 20240102 | 190500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 109 | 20240102 | 190400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 110 | 20240102 | 190300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 111 | 20240102 | 190200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 112 | 20240102 | 190100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 113 | 20240102 | 190000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 114 | 20240102 | 185900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 115 | 20240102 | 185800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 116 | 20240102 | 185700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 117 | 20240102 | 185600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 118 | 20240102 | 185500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 119 | 20240102 | 185400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 120 | 20240102 | 185300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 121 | 20240102 | 185200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 122 | 20240102 | 185100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 4609 |
| 123 | 20240102 | 185000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 124 | 20240102 | 184900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 125 | 20240102 | 184800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 126 | 20240102 | 184700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 127 | 20240102 | 184600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 128 | 20240102 | 184500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 129 | 20240102 | 184400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 130 | 20240102 | 184300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 131 | 20240102 | 184200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 132 | 20240102 | 184100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 133 | 20240102 | 184000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 134 | 20240102 | 183900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 135 | 20240102 | 183800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 136 | 20240102 | 183700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 137 | 20240102 | 183600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 138 | 20240102 | 183500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 139 | 20240102 | 183400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 140 | 20240102 | 183300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 141 | 20240102 | 183200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 142 | 20240102 | 183100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 143 | 20240102 | 183000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 144 | 20240102 | 182900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 145 | 20240102 | 182800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 146 | 20240102 | 182700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 147 | 20240102 | 182600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 148 | 20240102 | 182500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 149 | 20240102 | 182400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 150 | 20240102 | 182300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 151 | 20240102 | 182200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 152 | 20240102 | 182100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 4609 |
| 153 | 20240102 | 182000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 154 | 20240102 | 181900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 155 | 20240102 | 181800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 156 | 20240102 | 181700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 157 | 20240102 | 181600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 158 | 20240102 | 181500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 159 | 20240102 | 181400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 160 | 20240102 | 181300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 161 | 20240102 | 181200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 162 | 20240102 | 181100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 163 | 20240102 | 181000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 164 | 20240102 | 180900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 165 | 20240102 | 180800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 166 | 20240102 | 180700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 167 | 20240102 | 180600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 168 | 20240102 | 180500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 169 | 20240102 | 180400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 170 | 20240102 | 180300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 171 | 20240102 | 180200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 172 | 20240102 | 180100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 173 | 20240102 | 180000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 174 | 20240102 | 175900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 175 | 20240102 | 175800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 176 | 20240102 | 175700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 177 | 20240102 | 175600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 178 | 20240102 | 175500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 179 | 20240102 | 175400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 180 | 20240102 | 175300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 181 | 20240102 | 175200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 182 | 20240102 | 175100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 4609 |
| 183 | 20240102 | 175000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 184 | 20240102 | 174900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 185 | 20240102 | 174800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 186 | 20240102 | 174700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 187 | 20240102 | 174600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 188 | 20240102 | 174500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 189 | 20240102 | 174400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 190 | 20240102 | 174300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 191 | 20240102 | 174200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 192 | 20240102 | 174100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 193 | 20240102 | 174000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 194 | 20240102 | 173900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 195 | 20240102 | 173800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 196 | 20240102 | 173700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 197 | 20240102 | 173600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 198 | 20240102 | 173500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 199 | 20240102 | 173400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 200 | 20240102 | 173300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 201 | 20240102 | 173200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 202 | 20240102 | 173100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 203 | 20240102 | 173000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 204 | 20240102 | 172900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 205 | 20240102 | 172800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 206 | 20240102 | 172700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 207 | 20240102 | 172600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 208 | 20240102 | 172500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 209 | 20240102 | 172400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 210 | 20240102 | 172300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 211 | 20240102 | 172200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 212 | 20240102 | 172100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 4609 |
| 213 | 20240102 | 172000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 214 | 20240102 | 171900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 215 | 20240102 | 171800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 216 | 20240102 | 171700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 217 | 20240102 | 171600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 218 | 20240102 | 171500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 219 | 20240102 | 171400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 220 | 20240102 | 171300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 221 | 20240102 | 171200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 222 | 20240102 | 171100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 223 | 20240102 | 171000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 224 | 20240102 | 170900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 225 | 20240102 | 170800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 226 | 20240102 | 170700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 227 | 20240102 | 170600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 228 | 20240102 | 170500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 229 | 20240102 | 170400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 230 | 20240102 | 170300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 231 | 20240102 | 170200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 232 | 20240102 | 170100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 233 | 20240102 | 170000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 234 | 20240102 | 165900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 235 | 20240102 | 165800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 236 | 20240102 | 165700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 237 | 20240102 | 165600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 238 | 20240102 | 165500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 239 | 20240102 | 165400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 240 | 20240102 | 165300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 241 | 20240102 | 165200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 242 | 20240102 | 165100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 4609 |
| 243 | 20240102 | 165000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 244 | 20240102 | 164900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 245 | 20240102 | 164800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 246 | 20240102 | 164700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 247 | 20240102 | 164600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 248 | 20240102 | 164500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 249 | 20240102 | 164400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 250 | 20240102 | 164300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 251 | 20240102 | 164200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 252 | 20240102 | 164100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 253 | 20240102 | 164000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 254 | 20240102 | 163900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 255 | 20240102 | 163800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 256 | 20240102 | 163700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 257 | 20240102 | 163600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 258 | 20240102 | 163500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 259 | 20240102 | 163400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 260 | 20240102 | 163300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 261 | 20240102 | 163200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 262 | 20240102 | 163100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 263 | 20240102 | 163000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 264 | 20240102 | 162900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 265 | 20240102 | 162800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 266 | 20240102 | 162700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 267 | 20240102 | 162600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 268 | 20240102 | 162500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 269 | 20240102 | 162400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 270 | 20240102 | 162300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 271 | 20240102 | 162200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 272 | 20240102 | 162100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 4609 |
| 273 | 20240102 | 162000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 274 | 20240102 | 161900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 275 | 20240102 | 161800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 276 | 20240102 | 161700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 277 | 20240102 | 161600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 278 | 20240102 | 161500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 279 | 20240102 | 161400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 280 | 20240102 | 161300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 281 | 20240102 | 161200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 282 | 20240102 | 161100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 283 | 20240102 | 161000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 284 | 20240102 | 160900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 285 | 20240102 | 160800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 286 | 20240102 | 160700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 287 | 20240102 | 160600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 288 | 20240102 | 160500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 289 | 20240102 | 160400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 290 | 20240102 | 160300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 291 | 20240102 | 160200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 292 | 20240102 | 160100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 293 | 20240102 | 160000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 294 | 20240102 | 155900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 295 | 20240102 | 155800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 296 | 20240102 | 155700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 297 | 20240102 | 155600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 298 | 20240102 | 155500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 299 | 20240102 | 155400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 300 | 20240102 | 155300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 301 | 20240102 | 155200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 302 | 20240102 | 155100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 4609 |
| 303 | 20240102 | 155000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 304 | 20240102 | 154900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 305 | 20240102 | 154800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 306 | 20240102 | 154700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 307 | 20240102 | 154600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 308 | 20240102 | 154500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 309 | 20240102 | 154400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 310 | 20240102 | 154300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 311 | 20240102 | 154200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 312 | 20240102 | 154100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 313 | 20240102 | 154000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 314 | 20240102 | 153900 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 315 | 20240102 | 153800 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 316 | 20240102 | 153700 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 317 | 20240102 | 153600 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 318 | 20240102 | 153500 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 319 | 20240102 | 153400 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 320 | 20240102 | 153300 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 321 | 20240102 | 153200 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 322 | 20240102 | 153100 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 323 | 20240102 | 153000 | 14620635100 | 80100 | 80100 | 80100 | 80100 | 4609 |
| 324 | 20240102 | 152900 | 14251454200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 325 | 20240102 | 152800 | 14251454200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 326 | 20240102 | 152700 | 14251454200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 327 | 20240102 | 152600 | 14251454200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 328 | 20240102 | 152500 | 14251454200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 329 | 20240102 | 152400 | 14251454200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 330 | 20240102 | 152300 | 14251454200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 331 | 20240102 | 152200 | 14251454200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 332 | 20240102 | 152100 | 14251454200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 333 | 20240102 | 152000 | 14251454200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 334 | 20240102 | 151900 | 14251454200 | 80100 | 80200 | 80200 | 80100 | 485 |
| 335 | 20240102 | 151800 | 14212584600 | 80200 | 80100 | 80300 | 80100 | 564 |
| 336 | 20240102 | 151700 | 14167351300 | 80200 | 80100 | 80200 | 80100 | 336 |
| 337 | 20240102 | 151600 | 14140423100 | 80200 | 80200 | 80200 | 80100 | 421 |
| 338 | 20240102 | 151500 | 14106679500 | 80100 | 80100 | 80200 | 80000 | 988 |
| 339 | 20240102 | 151400 | 14027563200 | 80200 | 80100 | 80200 | 80100 | 334 |
| 340 | 20240102 | 151300 | 14000801900 | 80200 | 80100 | 80200 | 80100 | 250 |
| 341 | 20240102 | 151200 | 13980768200 | 80200 | 80300 | 80300 | 80100 | 502 |
| 342 | 20240102 | 151100 | 13940498600 | 80200 | 80200 | 80300 | 80200 | 324 |
| 343 | 20240102 | 151000 | 13914502200 | 80300 | 80200 | 80300 | 80100 | 943 |
| 344 | 20240102 | 150900 | 13838855400 | 80200 | 79800 | 80200 | 79800 | 1188 |
| 345 | 20240102 | 150800 | 13743785700 | 79800 | 79800 | 79900 | 79800 | 272 |
| 346 | 20240102 | 150700 | 13722071300 | 79800 | 79700 | 79900 | 79700 | 238 |
| 347 | 20240102 | 150600 | 13703073600 | 79800 | 79800 | 79900 | 79700 | 358 |
| 348 | 20240102 | 150500 | 13674494100 | 79800 | 79700 | 79900 | 79700 | 415 |
| 349 | 20240102 | 150400 | 13641393200 | 79800 | 79700 | 79800 | 79700 | 339 |
| 350 | 20240102 | 150300 | 13614364200 | 79700 | 79800 | 79900 | 79700 | 876 |
| 351 | 20240102 | 150200 | 13544465300 | 79800 | 79800 | 79900 | 79800 | 236 |
| 352 | 20240102 | 150100 | 13525627100 | 79800 | 79800 | 80000 | 79800 | 362 |
| 353 | 20240102 | 150000 | 13496715200 | 79800 | 79700 | 79900 | 79700 | 513 |
| 354 | 20240102 | 145900 | 13455785900 | 79800 | 79800 | 79900 | 79600 | 519 |
| 355 | 20240102 | 145800 | 13414392200 | 79800 | 79700 | 79900 | 79500 | 672 |
| 356 | 20240102 | 145700 | 13360857600 | 79700 | 79700 | 79800 | 79600 | 822 |
| 357 | 20240102 | 145600 | 13295402800 | 79700 | 79700 | 79800 | 79600 | 619 |
| 358 | 20240102 | 145500 | 13246107100 | 79700 | 79700 | 79700 | 79600 | 691 |
| 359 | 20240102 | 145400 | 13191092100 | 79700 | 79600 | 79800 | 79600 | 765 |
| 360 | 20240102 | 145300 | 13130159400 | 79600 | 79700 | 79800 | 79600 | 543 |
| 361 | 20240102 | 145200 | 13086917600 | 79600 | 79700 | 79800 | 79600 | 765 |
| 362 | 20240102 | 145100 | 13025970400 | 79600 | 79700 | 79900 | 79600 | 885 |
| 363 | 20240102 | 145000 | 12955400100 | 79700 | 79700 | 79800 | 79600 | 730 |
| 364 | 20240102 | 144900 | 12897244700 | 79600 | 79700 | 79900 | 79600 | 623 |
| 365 | 20240102 | 144800 | 12847588400 | 79700 | 79700 | 79900 | 79600 | 680 |
| 366 | 20240102 | 144700 | 12793394000 | 79700 | 79800 | 79900 | 79700 | 711 |
| 367 | 20240102 | 144600 | 12736684600 | 79800 | 79800 | 80000 | 79700 | 1004 |
| 368 | 20240102 | 144500 | 12656584200 | 79700 | 79700 | 79900 | 79600 | 1024 |
| 369 | 20240102 | 144400 | 12574902900 | 79700 | 79800 | 79800 | 79600 | 547 |
| 370 | 20240102 | 144300 | 12531309200 | 79600 | 79600 | 79900 | 79600 | 1636 |
| 371 | 20240102 | 144200 | 12400908500 | 79600 | 79700 | 79900 | 79600 | 539 |
| 372 | 20240102 | 144100 | 12357932100 | 79600 | 79800 | 80000 | 79600 | 561 |
| 373 | 20240102 | 144000 | 12313172500 | 79700 | 79800 | 79900 | 79700 | 1007 |
| 374 | 20240102 | 143900 | 12232857400 | 79800 | 79700 | 79800 | 79700 | 403 |
| 375 | 20240102 | 143800 | 12200727100 | 79700 | 79700 | 79900 | 79700 | 537 |
| 376 | 20240102 | 143700 | 12157914700 | 79700 | 79800 | 79800 | 79700 | 561 |
| 377 | 20240102 | 143600 | 12113176300 | 79800 | 79700 | 79800 | 79700 | 463 |
| 378 | 20240102 | 143500 | 12076244300 | 79800 | 79800 | 79900 | 79700 | 968 |
| 379 | 20240102 | 143400 | 11999050800 | 79800 | 79700 | 79900 | 79700 | 389 |
| 380 | 20240102 | 143300 | 11968001500 | 79700 | 79700 | 79800 | 79700 | 572 |
| 381 | 20240102 | 143200 | 11922401500 | 79800 | 79800 | 79900 | 79700 | 648 |
| 382 | 20240102 | 143100 | 11870715800 | 79800 | 79800 | 80000 | 79800 | 454 |
| 383 | 20240102 | 143000 | 11834476300 | 79800 | 79900 | 80100 | 79800 | 603 |
| 384 | 20240102 | 142900 | 11786289100 | 79900 | 79900 | 80100 | 79800 | 472 |
| 385 | 20240102 | 142800 | 11748538800 | 79800 | 79900 | 80100 | 79800 | 548 |
| 386 | 20240102 | 142700 | 11704717300 | 79800 | 79900 | 80100 | 79800 | 725 |
| 387 | 20240102 | 142600 | 11646752700 | 79900 | 79900 | 80000 | 79800 | 606 |
| 388 | 20240102 | 142500 | 11598330700 | 79900 | 79800 | 80000 | 79800 | 652 |
| 389 | 20240102 | 142400 | 11546231600 | 79900 | 79900 | 80000 | 79800 | 573 |
| 390 | 20240102 | 142300 | 11500479600 | 79800 | 80000 | 80000 | 79800 | 474 |
| 391 | 20240102 | 142200 | 11462623400 | 79900 | 79800 | 80000 | 79800 | 465 |
| 392 | 20240102 | 142100 | 11425479500 | 79800 | 79800 | 80000 | 79800 | 494 |
| 393 | 20240102 | 142000 | 11386023800 | 79800 | 79700 | 79900 | 79700 | 472 |
| 394 | 20240102 | 141900 | 11348380800 | 79700 | 79700 | 79800 | 79700 | 516 |
| 395 | 20240102 | 141800 | 11307247800 | 79800 | 79800 | 80000 | 79800 | 506 |
| 396 | 20240102 | 141700 | 11266845800 | 79800 | 79900 | 80000 | 79800 | 361 |
| 397 | 20240102 | 141600 | 11238014100 | 79900 | 79900 | 80000 | 79800 | 517 |
| 398 | 20240102 | 141500 | 11196700700 | 79900 | 80000 | 80100 | 79800 | 573 |
| 399 | 20240102 | 141400 | 11150871600 | 80100 | 79900 | 80100 | 79900 | 1049 |
| 400 | 20240102 | 141300 | 11066992800 | 79900 | 79900 | 80000 | 79900 | 514 |
| 401 | 20240102 | 141200 | 11025922700 | 79900 | 80000 | 80000 | 79900 | 309 |
| 402 | 20240102 | 141100 | 11001231800 | 80000 | 79700 | 80000 | 79600 | 803 |
| 403 | 20240102 | 141000 | 10937147100 | 79700 | 79800 | 79800 | 79700 | 533 |
| 404 | 20240102 | 140900 | 10894661200 | 79700 | 79600 | 80000 | 79600 | 844 |
| 405 | 20240102 | 140800 | 10827331300 | 79600 | 79600 | 79700 | 79600 | 476 |
| 406 | 20240102 | 140700 | 10789434700 | 79600 | 79700 | 79900 | 79600 | 953 |
| 407 | 20240102 | 140600 | 10713441400 | 79700 | 79900 | 79900 | 79700 | 737 |
| 408 | 20240102 | 140500 | 10654670800 | 79900 | 79700 | 79900 | 79700 | 533 |
| 409 | 20240102 | 140400 | 10612163400 | 79700 | 79500 | 79800 | 79500 | 1705 |
| 410 | 20240102 | 140300 | 10476327500 | 79500 | 79500 | 79600 | 79400 | 659 |
| 411 | 20240102 | 140200 | 10423947600 | 79500 | 79400 | 79500 | 79400 | 933 |
| 412 | 20240102 | 140100 | 10349836800 | 79400 | 79500 | 79600 | 79400 | 888 |
| 413 | 20240102 | 140000 | 10279251600 | 79500 | 79500 | 79600 | 79400 | 731 |
| 414 | 20240102 | 135900 | 10221117900 | 79400 | 79600 | 79600 | 79400 | 669 |
| 415 | 20240102 | 135800 | 10167935300 | 79500 | 79600 | 79600 | 79500 | 624 |
| 416 | 20240102 | 135700 | 10118305600 | 79600 | 79500 | 79600 | 79400 | 1304 |
| 417 | 20240102 | 135600 | 10014654300 | 79500 | 79500 | 79600 | 79500 | 449 |
| 418 | 20240102 | 135500 | 9978945500 | 79500 | 79400 | 79600 | 79400 | 677 |
| 419 | 20240102 | 135400 | 9925141700 | 79400 | 79500 | 79500 | 79400 | 557 |
| 420 | 20240102 | 135300 | 9880898800 | 79500 | 79400 | 79500 | 79400 | 643 |
| 421 | 20240102 | 135200 | 9829823300 | 79500 | 79400 | 79500 | 79400 | 1303 |
| 422 | 20240102 | 135100 | 9726353500 | 79400 | 79600 | 79700 | 79400 | 9039 |
| 423 | 20240102 | 135000 | 9007555100 | 79600 | 79600 | 79700 | 79600 | 550 |
| 424 | 20240102 | 134900 | 8963770000 | 79600 | 79800 | 79800 | 79600 | 656 |
| 425 | 20240102 | 134800 | 8911495200 | 79700 | 79700 | 79800 | 79600 | 482 |
| 426 | 20240102 | 134700 | 8873103200 | 79600 | 79600 | 79800 | 79600 | 899 |
| 427 | 20240102 | 134600 | 8801496800 | 79600 | 79600 | 79700 | 79600 | 565 |
| 428 | 20240102 | 134500 | 8756513300 | 79700 | 79600 | 79700 | 79600 | 448 |
| 429 | 20240102 | 134400 | 8720845900 | 79600 | 79700 | 79800 | 79600 | 853 |
| 430 | 20240102 | 134300 | 8652872100 | 79700 | 79800 | 79800 | 79700 | 1183 |
| 431 | 20240102 | 134200 | 8558579700 | 79800 | 79700 | 79800 | 79600 | 656 |
| 432 | 20240102 | 134100 | 8506302400 | 79700 | 79700 | 79800 | 79600 | 1620 |
| 433 | 20240102 | 134000 | 8377207100 | 79700 | 79800 | 79900 | 79700 | 712 |
| 434 | 20240102 | 133900 | 8320427900 | 79700 | 79700 | 79800 | 79700 | 690 |
| 435 | 20240102 | 133800 | 8265404300 | 79800 | 79700 | 79800 | 79700 | 466 |
| 436 | 20240102 | 133700 | 8228253400 | 79700 | 79700 | 79800 | 79700 | 652 |
| 437 | 20240102 | 133600 | 8176268000 | 79800 | 79800 | 79800 | 79700 | 395 |
| 438 | 20240102 | 133500 | 8144775400 | 79800 | 79900 | 79900 | 79700 | 1257 |
| 439 | 20240102 | 133400 | 8044513600 | 79800 | 79900 | 79900 | 79800 | 745 |
| 440 | 20240102 | 133300 | 7985052700 | 79900 | 79900 | 79900 | 79800 | 451 |
| 441 | 20240102 | 133200 | 7949053200 | 79800 | 79800 | 79900 | 79800 | 515 |
| 442 | 20240102 | 133100 | 7907939700 | 79900 | 79900 | 80100 | 79800 | 594 |
| 443 | 20240102 | 133000 | 7860521700 | 79900 | 79800 | 80000 | 79800 | 1359 |
| 444 | 20240102 | 132900 | 7752018100 | 79800 | 79900 | 79900 | 79800 | 447 |
| 445 | 20240102 | 132800 | 7716344500 | 79900 | 79900 | 80000 | 79800 | 582 |
| 446 | 20240102 | 132700 | 7669852500 | 79900 | 79800 | 80000 | 79800 | 551 |
| 447 | 20240102 | 132600 | 7625847700 | 79800 | 79900 | 80100 | 79800 | 360 |
| 448 | 20240102 | 132500 | 7597093900 | 79900 | 79900 | 80100 | 79900 | 427 |
| 449 | 20240102 | 132400 | 7562949200 | 80000 | 79800 | 80000 | 79800 | 432 |
| 450 | 20240102 | 132300 | 7528457400 | 79800 | 79900 | 79900 | 79800 | 498 |
| 451 | 20240102 | 132200 | 7488694600 | 79800 | 79800 | 79900 | 79800 | 312 |
| 452 | 20240102 | 132100 | 7463791300 | 79800 | 79900 | 79900 | 79800 | 895 |
| 453 | 20240102 | 132000 | 7392337100 | 79800 | 79800 | 79900 | 79800 | 1026 |
| 454 | 20240102 | 131900 | 7310460100 | 79800 | 79800 | 79900 | 79800 | 726 |
| 455 | 20240102 | 131800 | 7252518600 | 79800 | 79800 | 79900 | 79800 | 341 |
| 456 | 20240102 | 131700 | 7225304400 | 79800 | 79900 | 79900 | 79800 | 400 |
| 457 | 20240102 | 131600 | 7193364300 | 79900 | 79900 | 80000 | 79900 | 331 |
| 458 | 20240102 | 131500 | 7166911700 | 79900 | 80000 | 80000 | 79900 | 212 |
| 459 | 20240102 | 131400 | 7149968500 | 79900 | 80000 | 80000 | 79900 | 392 |
| 460 | 20240102 | 131300 | 7118642800 | 80000 | 79900 | 80100 | 79900 | 172 |
| 461 | 20240102 | 131200 | 7104884700 | 79900 | 80000 | 80100 | 79900 | 269 |
| 462 | 20240102 | 131100 | 7083367900 | 80100 | 79900 | 80100 | 79800 | 331 |
| 463 | 20240102 | 131000 | 7056903500 | 79900 | 80100 | 80100 | 79800 | 594 |
| 464 | 20240102 | 130900 | 7009409800 | 80000 | 80000 | 80100 | 80000 | 180 |
| 465 | 20240102 | 130800 | 6995006600 | 80100 | 80000 | 80100 | 80000 | 208 |
| 466 | 20240102 | 130700 | 6978364400 | 79800 | 79900 | 80000 | 79800 | 265 |
| 467 | 20240102 | 130600 | 6957185800 | 79900 | 79800 | 80000 | 79800 | 238 |
| 468 | 20240102 | 130500 | 6938150700 | 79900 | 79900 | 80000 | 79800 | 502 |
| 469 | 20240102 | 130400 | 6898022100 | 79900 | 79800 | 79900 | 79800 | 208 |
| 470 | 20240102 | 130300 | 6881408700 | 79800 | 79900 | 80000 | 79800 | 607 |
| 471 | 20240102 | 130200 | 6832918200 | 79900 | 79800 | 79900 | 79800 | 638 |
| 472 | 20240102 | 130100 | 6781994600 | 79800 | 79800 | 79900 | 79800 | 187 |
| 473 | 20240102 | 130000 | 6767071200 | 79800 | 79800 | 79900 | 79800 | 1939 |
| 474 | 20240102 | 125900 | 6612323500 | 79900 | 79900 | 80000 | 79800 | 418 |
| 475 | 20240102 | 125800 | 6578936100 | 79900 | 80000 | 80000 | 79900 | 198 |
| 476 | 20240102 | 125700 | 6563114800 | 79900 | 79900 | 80000 | 79900 | 1799 |
| 477 | 20240102 | 125600 | 6419372800 | 79900 | 79900 | 80000 | 79900 | 355 |
| 478 | 20240102 | 125500 | 6391007800 | 80000 | 79900 | 80100 | 79900 | 413 |
| 479 | 20240102 | 125400 | 6358000500 | 79900 | 79900 | 80100 | 79900 | 211 |
| 480 | 20240102 | 125300 | 6341132900 | 80000 | 79900 | 80100 | 79900 | 249 |
| 481 | 20240102 | 125200 | 6321215200 | 79900 | 79900 | 80000 | 79900 | 36 |
| 482 | 20240102 | 125100 | 6318338200 | 80000 | 80000 | 80000 | 79900 | 207 |
| 483 | 20240102 | 125000 | 6301788000 | 79900 | 80100 | 80100 | 79900 | 391 |
| 484 | 20240102 | 124900 | 6270503900 | 80000 | 80100 | 80100 | 80000 | 312 |
| 485 | 20240102 | 124800 | 6245543400 | 80000 | 79900 | 80000 | 79900 | 384 |
| 486 | 20240102 | 124700 | 6214846000 | 80000 | 79900 | 80000 | 79900 | 172 |
| 487 | 20240102 | 124600 | 6201102300 | 79900 | 80000 | 80000 | 79900 | 2457 |
| 488 | 20240102 | 124500 | 6004562800 | 80000 | 80000 | 80100 | 80000 | 549 |
| 489 | 20240102 | 124400 | 5960635600 | 80000 | 80100 | 80100 | 80000 | 547 |
| 490 | 20240102 | 124300 | 5916869500 | 80000 | 80100 | 80100 | 80000 | 340 |
| 491 | 20240102 | 124200 | 5889643300 | 80100 | 80100 | 80100 | 80000 | 1139 |
| 492 | 20240102 | 124100 | 5798516700 | 80100 | 80100 | 80200 | 80000 | 182 |
| 493 | 20240102 | 124000 | 5783941200 | 80100 | 80100 | 80100 | 80000 | 402 |
| 494 | 20240102 | 123900 | 5751766300 | 80100 | 80000 | 80100 | 80000 | 241 |
| 495 | 20240102 | 123800 | 5732466700 | 80000 | 80000 | 80100 | 80000 | 102 |
| 496 | 20240102 | 123700 | 5724304100 | 80100 | 80000 | 80100 | 80000 | 280 |
| 497 | 20240102 | 123600 | 5701902600 | 80000 | 80000 | 80100 | 80000 | 198 |
| 498 | 20240102 | 123500 | 5686061000 | 80000 | 80000 | 80100 | 80000 | 335 |
| 499 | 20240102 | 123400 | 5659254400 | 80100 | 80200 | 80300 | 80000 | 253 |
| 500 | 20240102 | 123300 | 5638975200 | 80100 | 80000 | 80300 | 80000 | 151 |
| 501 | 20240102 | 123200 | 5626877700 | 80000 | 80000 | 80100 | 80000 | 228 |
| 502 | 20240102 | 123100 | 5608636900 | 80000 | 80100 | 80100 | 80000 | 221 |
| 503 | 20240102 | 123000 | 5590947200 | 80100 | 80000 | 80100 | 80000 | 142 |
| 504 | 20240102 | 122900 | 5579580400 | 80100 | 80000 | 80100 | 80000 | 365 |
| 505 | 20240102 | 122800 | 5550378600 | 80100 | 80000 | 80100 | 80000 | 176 |
| 506 | 20240102 | 122700 | 5536297500 | 80000 | 80000 | 80100 | 80000 | 155 |
| 507 | 20240102 | 122600 | 5523894000 | 80000 | 80200 | 80200 | 80000 | 162 |
| 508 | 20240102 | 122500 | 5510930500 | 80100 | 80100 | 80200 | 80100 | 208 |
| 509 | 20240102 | 122400 | 5494253900 | 80100 | 80000 | 80100 | 80000 | 333 |
| 510 | 20240102 | 122300 | 5467604200 | 80000 | 80100 | 80200 | 80000 | 377 |
| 511 | 20240102 | 122200 | 5437416800 | 80200 | 80100 | 80200 | 80000 | 21 |
| 512 | 20240102 | 122100 | 5435735100 | 80000 | 80100 | 80200 | 80000 | 255 |
| 513 | 20240102 | 122000 | 5415319100 | 80000 | 80100 | 80200 | 80000 | 100 |
| 514 | 20240102 | 121900 | 5407306100 | 80100 | 80100 | 80100 | 80000 | 242 |
| 515 | 20240102 | 121800 | 5387935400 | 80000 | 80100 | 80100 | 80000 | 357 |
| 516 | 20240102 | 121700 | 5359358000 | 80100 | 80100 | 80300 | 80100 | 137 |
| 517 | 20240102 | 121600 | 5348373700 | 80100 | 80100 | 80200 | 80100 | 227 |
| 518 | 20240102 | 121500 | 5330179800 | 80200 | 80000 | 80200 | 80000 | 181 |
| 519 | 20240102 | 121400 | 5315696600 | 80000 | 80100 | 80100 | 80000 | 566 |
| 520 | 20240102 | 121300 | 5270415900 | 80100 | 80100 | 80100 | 80000 | 329 |
| 521 | 20240102 | 121200 | 5244091500 | 80100 | 80000 | 80200 | 80000 | 113 |
| 522 | 20240102 | 121100 | 5235045200 | 80000 | 80100 | 80200 | 80000 | 233 |
| 523 | 20240102 | 121000 | 5216397200 | 80200 | 80100 | 80200 | 80000 | 227 |
| 524 | 20240102 | 120900 | 5198211200 | 80100 | 80200 | 80200 | 80100 | 209 |
| 525 | 20240102 | 120800 | 5181467300 | 80200 | 80200 | 80200 | 80000 | 61 |
| 526 | 20240102 | 120700 | 5176578900 | 80100 | 80100 | 80200 | 80100 | 303 |
| 527 | 20240102 | 120600 | 5152308400 | 80100 | 80100 | 80200 | 80100 | 49 |
| 528 | 20240102 | 120500 | 5148382300 | 80100 | 80000 | 80100 | 80000 | 260 |
| 529 | 20240102 | 120400 | 5127573900 | 80000 | 80100 | 80100 | 80000 | 179 |
| 530 | 20240102 | 120300 | 5113252700 | 80000 | 80100 | 80300 | 80000 | 149 |
| 531 | 20240102 | 120200 | 5101319700 | 80000 | 80100 | 80200 | 80000 | 448 |
| 532 | 20240102 | 120100 | 5065456200 | 80100 | 80100 | 80100 | 80000 | 57 |
| 533 | 20240102 | 120000 | 5060893900 | 80100 | 80100 | 80300 | 80000 | 138 |
| 534 | 20240102 | 115900 | 5049834800 | 80100 | 80100 | 80100 | 80000 | 449 |
| 535 | 20240102 | 115800 | 5013906900 | 80000 | 80100 | 80100 | 80000 | 84 |
| 536 | 20240102 | 115700 | 5007180600 | 80100 | 80100 | 80100 | 80000 | 283 |
| 537 | 20240102 | 115600 | 4984527000 | 80300 | 80300 | 80300 | 80100 | 249 |
| 538 | 20240102 | 115500 | 4964571800 | 80100 | 80200 | 80400 | 80100 | 348 |
| 539 | 20240102 | 115400 | 4936672900 | 80100 | 80100 | 80200 | 80100 | 301 |
| 540 | 20240102 | 115300 | 4912559500 | 80100 | 80100 | 80300 | 80100 | 218 |
| 541 | 20240102 | 115200 | 4895082000 | 80200 | 80100 | 80200 | 80100 | 178 |
| 542 | 20240102 | 115100 | 4880823300 | 80100 | 80100 | 80200 | 80000 | 373 |
| 543 | 20240102 | 115000 | 4850948400 | 80100 | 80100 | 80300 | 80100 | 176 |
| 544 | 20240102 | 114900 | 4836837700 | 80200 | 80100 | 80200 | 80000 | 150 |
| 545 | 20240102 | 114800 | 4824824200 | 80100 | 80100 | 80100 | 80000 | 356 |
| 546 | 20240102 | 114700 | 4796337700 | 80000 | 80000 | 80100 | 80000 | 129 |
| 547 | 20240102 | 114600 | 4786015500 | 80000 | 80000 | 80100 | 80000 | 415 |
| 548 | 20240102 | 114500 | 4752803100 | 80000 | 80100 | 80100 | 80000 | 672 |
| 549 | 20240102 | 114400 | 4699014700 | 80000 | 80000 | 80100 | 80000 | 226 |
| 550 | 20240102 | 114300 | 4680932400 | 80100 | 80000 | 80100 | 80000 | 327 |
| 551 | 20240102 | 114200 | 4654763500 | 80000 | 80100 | 80100 | 80000 | 93 |
| 552 | 20240102 | 114100 | 4647319400 | 80100 | 80000 | 80200 | 80000 | 393 |
| 553 | 20240102 | 114000 | 4615868800 | 80000 | 80100 | 80100 | 80000 | 832 |
| 554 | 20240102 | 113900 | 4549301600 | 80100 | 80100 | 80100 | 80000 | 273 |
| 555 | 20240102 | 113800 | 4527455800 | 80100 | 80100 | 80100 | 80000 | 152 |
| 556 | 20240102 | 113700 | 4515288900 | 80100 | 80100 | 80300 | 80000 | 298 |
| 557 | 20240102 | 113600 | 4491414600 | 80100 | 80000 | 80100 | 80000 | 479 |
| 558 | 20240102 | 113500 | 4453081400 | 80000 | 80200 | 80300 | 80000 | 2355 |
| 559 | 20240102 | 113400 | 4264451300 | 80100 | 80100 | 80200 | 80100 | 642 |
| 560 | 20240102 | 113300 | 4213019800 | 80200 | 80200 | 80200 | 80100 | 275 |
| 561 | 20240102 | 113200 | 4190990200 | 80200 | 80100 | 80200 | 80100 | 751 |
| 562 | 20240102 | 113100 | 4130829600 | 80100 | 80100 | 80200 | 80100 | 581 |
| 563 | 20240102 | 113000 | 4084251500 | 80100 | 80300 | 80300 | 80100 | 717 |
| 564 | 20240102 | 112900 | 4026738700 | 80300 | 80200 | 80300 | 80200 | 427 |
| 565 | 20240102 | 112800 | 3992492600 | 80200 | 80200 | 80300 | 80200 | 179 |
| 566 | 20240102 | 112700 | 3978132900 | 80300 | 80100 | 80300 | 80100 | 80 |
| 567 | 20240102 | 112600 | 3971719800 | 80100 | 80200 | 80300 | 80100 | 357 |
| 568 | 20240102 | 112500 | 3943096900 | 80200 | 80000 | 80200 | 80000 | 249 |
| 569 | 20240102 | 112400 | 3923139900 | 80000 | 80100 | 80100 | 80000 | 920 |
| 570 | 20240102 | 112300 | 3849516200 | 80000 | 80100 | 80200 | 80000 | 712 |
| 571 | 20240102 | 112200 | 3792492300 | 80100 | 80200 | 80200 | 80000 | 1656 |
| 572 | 20240102 | 112100 | 3659858900 | 80100 | 80200 | 80200 | 80100 | 195 |
| 573 | 20240102 | 112000 | 3644233800 | 80200 | 80200 | 80300 | 80100 | 285 |
| 574 | 20240102 | 111900 | 3621389500 | 80200 | 80200 | 80300 | 80200 | 646 |
| 575 | 20240102 | 111800 | 3569573700 | 80400 | 80300 | 80400 | 80200 | 1152 |
| 576 | 20240102 | 111700 | 3477157900 | 80300 | 80300 | 80300 | 80200 | 509 |
| 577 | 20240102 | 111600 | 3436299800 | 80200 | 80300 | 80400 | 80200 | 594 |
| 578 | 20240102 | 111500 | 3388614700 | 80300 | 80300 | 80400 | 80200 | 456 |
| 579 | 20240102 | 111400 | 3352018300 | 80300 | 80300 | 80400 | 80200 | 469 |
| 580 | 20240102 | 111300 | 3314380900 | 80300 | 80400 | 80400 | 80300 | 315 |
| 581 | 20240102 | 111200 | 3289079900 | 80400 | 80400 | 80600 | 80300 | 433 |
| 582 | 20240102 | 111100 | 3254297500 | 80300 | 80200 | 80600 | 80200 | 193 |
| 583 | 20240102 | 111000 | 3238785800 | 80200 | 80300 | 80500 | 80200 | 592 |
| 584 | 20240102 | 110900 | 3191267500 | 80400 | 80400 | 80400 | 80300 | 468 |
| 585 | 20240102 | 110800 | 3153675500 | 80500 | 80400 | 80500 | 80300 | 187 |
| 586 | 20240102 | 110700 | 3138649400 | 80400 | 80500 | 80500 | 80300 | 425 |
| 587 | 20240102 | 110600 | 3104492200 | 80500 | 80400 | 80500 | 80300 | 258 |
| 588 | 20240102 | 110500 | 3083764300 | 80400 | 80400 | 80500 | 80300 | 252 |
| 589 | 20240102 | 110400 | 3063501400 | 80300 | 80500 | 80600 | 80300 | 501 |
| 590 | 20240102 | 110300 | 3023206900 | 80500 | 80400 | 80600 | 80300 | 303 |
| 591 | 20240102 | 110200 | 2998845700 | 80400 | 80300 | 80400 | 80200 | 821 |
| 592 | 20240102 | 110100 | 2932924700 | 80200 | 80500 | 80500 | 80200 | 1201 |
| 593 | 20240102 | 110000 | 2836512300 | 80500 | 80300 | 80500 | 80300 | 227 |
| 594 | 20240102 | 105900 | 2818271700 | 80400 | 80400 | 80600 | 80300 | 438 |
| 595 | 20240102 | 105800 | 2783082900 | 80300 | 80500 | 80600 | 80300 | 540 |
| 596 | 20240102 | 105700 | 2739653400 | 80400 | 80400 | 80400 | 80300 | 629 |
| 597 | 20240102 | 105600 | 2689117700 | 80300 | 80600 | 80600 | 80300 | 1987 |
| 598 | 20240102 | 105500 | 2529299000 | 80600 | 80500 | 81000 | 80400 | 772 |
| 599 | 20240102 | 105400 | 2467095200 | 80600 | 80600 | 80700 | 80400 | 567 |
| 600 | 20240102 | 105300 | 2421429100 | 80700 | 80700 | 80800 | 80600 | 519 |
| 601 | 20240102 | 105200 | 2379574100 | 80700 | 80600 | 81000 | 80400 | 2606 |
| 602 | 20240102 | 105100 | 2169571300 | 80700 | 80800 | 80800 | 80600 | 706 |
| 603 | 20240102 | 105000 | 2112603700 | 80800 | 80900 | 81100 | 80700 | 277 |
| 604 | 20240102 | 104900 | 2090226900 | 80900 | 80800 | 81100 | 80500 | 1304 |
| 605 | 20240102 | 104800 | 1984983900 | 80700 | 80800 | 80800 | 80600 | 676 |
| 606 | 20240102 | 104700 | 1930435200 | 80800 | 81000 | 81100 | 80700 | 1780 |
| 607 | 20240102 | 104600 | 1786466300 | 81000 | 81200 | 81400 | 80900 | 1013 |
| 608 | 20240102 | 104500 | 1704405700 | 81400 | 81100 | 81500 | 81000 | 594 |
| 609 | 20240102 | 104400 | 1656224200 | 81000 | 81100 | 81200 | 81000 | 287 |
| 610 | 20240102 | 104300 | 1632951500 | 81100 | 81200 | 81200 | 81100 | 316 |
| 611 | 20240102 | 104200 | 1607318300 | 81200 | 81200 | 81200 | 81000 | 770 |
| 612 | 20240102 | 104100 | 1544864300 | 81200 | 81300 | 81300 | 81200 | 68 |
| 613 | 20240102 | 104000 | 1539340600 | 81200 | 81100 | 81300 | 81100 | 413 |
| 614 | 20240102 | 103900 | 1505821600 | 81100 | 81100 | 81300 | 81100 | 408 |
| 615 | 20240102 | 103800 | 1472703800 | 81200 | 81400 | 81400 | 81200 | 574 |
| 616 | 20240102 | 103700 | 1426071700 | 81300 | 81500 | 81500 | 81300 | 462 |
| 617 | 20240102 | 103600 | 1388507000 | 81500 | 81400 | 81500 | 81300 | 309 |
| 618 | 20240102 | 103500 | 1363361000 | 81400 | 81300 | 81400 | 81300 | 192 |
| 619 | 20240102 | 103400 | 1347745800 | 81400 | 81400 | 81500 | 81300 | 367 |
| 620 | 20240102 | 103300 | 1317871700 | 81500 | 81400 | 81500 | 81400 | 558 |
| 621 | 20240102 | 103200 | 1272416400 | 81500 | 81500 | 81500 | 81400 | 209 |
| 622 | 20240102 | 103100 | 1255399300 | 81500 | 81600 | 81700 | 81400 | 522 |
| 623 | 20240102 | 103000 | 1212850100 | 81600 | 81500 | 81600 | 81400 | 362 |
| 624 | 20240102 | 102900 | 1183355900 | 81300 | 81400 | 81400 | 81300 | 2048 |
| 625 | 20240102 | 102800 | 1016770200 | 81400 | 81500 | 81600 | 81400 | 193 |
| 626 | 20240102 | 102700 | 1001048500 | 81600 | 81500 | 81600 | 81400 | 203 |
| 627 | 20240102 | 102600 | 984504800 | 81600 | 81400 | 81600 | 81400 | 196 |
| 628 | 20240102 | 102500 | 968544700 | 81400 | 81500 | 81600 | 81400 | 362 |
| 629 | 20240102 | 102400 | 939058600 | 81400 | 81600 | 81600 | 81400 | 87 |
| 630 | 20240102 | 102300 | 931965000 | 81600 | 81600 | 81600 | 81400 | 460 |
| 631 | 20240102 | 102200 | 894472200 | 81500 | 81600 | 81600 | 81500 | 233 |
| 632 | 20240102 | 102100 | 875476900 | 81600 | 82000 | 82000 | 81600 | 1420 |
| 633 | 20240102 | 102000 | 759426100 | 81800 | 81800 | 82000 | 81800 | 399 |
| 634 | 20240102 | 101900 | 726772800 | 81700 | 81600 | 81800 | 81600 | 291 |
| 635 | 20240102 | 101800 | 703004700 | 81600 | 81800 | 81800 | 81600 | 158 |
| 636 | 20240102 | 101700 | 690109700 | 81600 | 81800 | 81800 | 81600 | 123 |
| 637 | 20240102 | 101600 | 680069800 | 81700 | 81800 | 81800 | 81700 | 52 |
| 638 | 20240102 | 101500 | 675820100 | 81800 | 81900 | 81900 | 81600 | 347 |
| 639 | 20240102 | 101400 | 647499300 | 81700 | 81600 | 81900 | 81600 | 232 |
| 640 | 20240102 | 101300 | 628552100 | 81600 | 81700 | 81800 | 81600 | 402 |
| 641 | 20240102 | 101200 | 595708100 | 81700 | 81900 | 81900 | 81700 | 236 |
| 642 | 20240102 | 101100 | 576419400 | 81900 | 82100 | 82100 | 81800 | 1269 |
| 643 | 20240102 | 101000 | 472430000 | 82000 | 82200 | 82200 | 82000 | 1072 |
| 644 | 20240102 | 100900 | 384361900 | 82200 | 82300 | 82300 | 82200 | 203 |
| 645 | 20240102 | 100800 | 367668300 | 82300 | 82400 | 82400 | 82200 | 143 |
| 646 | 20240102 | 100700 | 355911100 | 82400 | 82300 | 82400 | 82300 | 496 |
| 647 | 20240102 | 100600 | 315085600 | 82200 | 82200 | 82300 | 82100 | 93 |
| 648 | 20240102 | 100500 | 307444600 | 82300 | 82300 | 82300 | 82100 | 172 |
| 649 | 20240102 | 100400 | 293310500 | 82200 | 82100 | 82200 | 82100 | 569 |
| 650 | 20240102 | 100300 | 246547200 | 82100 | 81800 | 82200 | 81800 | 190 |
| 651 | 20240102 | 100200 | 230950900 | 82300 | 82000 | 82300 | 81700 | 528 |
| 652 | 20240102 | 100100 | 187759400 | 81600 | 81700 | 82000 | 81600 | 332 |
| 653 | 20240102 | 100000 | 160633400 | 82000 | 82200 | 82300 | 81600 | 1757 |