39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 210100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 8126 |
| 3 | 20250206 | 210000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20250206 | 205900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20250206 | 205800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20250206 | 205700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20250206 | 205600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20250206 | 205500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20250206 | 205400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20250206 | 205300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20250206 | 205200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20250206 | 205100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20250206 | 205000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20250206 | 204900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20250206 | 204800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20250206 | 204700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20250206 | 204600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20250206 | 204500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20250206 | 204400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20250206 | 204300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20250206 | 204200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20250206 | 204100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20250206 | 204000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20250206 | 203900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20250206 | 203800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20250206 | 203700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20250206 | 203600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20250206 | 203500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20250206 | 203400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20250206 | 203300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20250206 | 203200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20250206 | 203100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 8126 |
| 33 | 20250206 | 203000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20250206 | 202900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20250206 | 202800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20250206 | 202700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20250206 | 202600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20250206 | 202500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20250206 | 202400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20250206 | 202300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20250206 | 202200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20250206 | 202100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20250206 | 202000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20250206 | 201900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20250206 | 201800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20250206 | 201700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20250206 | 201600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20250206 | 201500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20250206 | 201400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20250206 | 201300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20250206 | 201200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20250206 | 201100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20250206 | 201000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20250206 | 200900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20250206 | 200800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20250206 | 200700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20250206 | 200600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20250206 | 200500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20250206 | 200400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20250206 | 200300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20250206 | 200200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20250206 | 200100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 8126 |
| 63 | 20250206 | 200000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20250206 | 195900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20250206 | 195800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20250206 | 195700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20250206 | 195600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20250206 | 195500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20250206 | 195400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20250206 | 195300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20250206 | 195200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20250206 | 195100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20250206 | 195000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20250206 | 194900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20250206 | 194800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20250206 | 194700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20250206 | 194600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20250206 | 194500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20250206 | 194400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20250206 | 194300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20250206 | 194200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20250206 | 194100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20250206 | 194000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20250206 | 193900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20250206 | 193800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20250206 | 193700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20250206 | 193600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20250206 | 193500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20250206 | 193400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20250206 | 193300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20250206 | 193200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20250206 | 193100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 8126 |
| 93 | 20250206 | 193000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20250206 | 192900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20250206 | 192800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20250206 | 192700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20250206 | 192600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20250206 | 192500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20250206 | 192400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20250206 | 192300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20250206 | 192200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20250206 | 192100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20250206 | 192000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20250206 | 191900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20250206 | 191800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20250206 | 191700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20250206 | 191600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20250206 | 191500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20250206 | 191400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20250206 | 191300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20250206 | 191200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20250206 | 191100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20250206 | 191000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20250206 | 190900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20250206 | 190800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20250206 | 190700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20250206 | 190600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20250206 | 190500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20250206 | 190400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20250206 | 190300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20250206 | 190200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20250206 | 190100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 8126 |
| 123 | 20250206 | 190000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20250206 | 185900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20250206 | 185800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20250206 | 185700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20250206 | 185600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20250206 | 185500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20250206 | 185400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20250206 | 185300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20250206 | 185200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20250206 | 185100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20250206 | 185000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20250206 | 184900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20250206 | 184800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20250206 | 184700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20250206 | 184600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20250206 | 184500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20250206 | 184400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20250206 | 184300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20250206 | 184200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20250206 | 184100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20250206 | 184000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20250206 | 183900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20250206 | 183800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20250206 | 183700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20250206 | 183600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20250206 | 183500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20250206 | 183400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20250206 | 183300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20250206 | 183200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20250206 | 183100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 8126 |
| 153 | 20250206 | 183000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20250206 | 182900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20250206 | 182800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20250206 | 182700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20250206 | 182600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20250206 | 182500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20250206 | 182400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20250206 | 182300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20250206 | 182200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20250206 | 182100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20250206 | 182000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20250206 | 181900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20250206 | 181800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20250206 | 181700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20250206 | 181600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20250206 | 181500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20250206 | 181400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20250206 | 181300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20250206 | 181200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20250206 | 181100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20250206 | 181000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20250206 | 180900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20250206 | 180800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20250206 | 180700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20250206 | 180600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20250206 | 180500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20250206 | 180400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20250206 | 180300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20250206 | 180200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20250206 | 180100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 8126 |
| 183 | 20250206 | 180000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20250206 | 175900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 185 | 20250206 | 175800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 186 | 20250206 | 175700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 187 | 20250206 | 175600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 188 | 20250206 | 175500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 189 | 20250206 | 175400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 190 | 20250206 | 175300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 191 | 20250206 | 175200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 192 | 20250206 | 175100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 193 | 20250206 | 175000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 194 | 20250206 | 174900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 195 | 20250206 | 174800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 196 | 20250206 | 174700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 197 | 20250206 | 174600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 198 | 20250206 | 174500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 199 | 20250206 | 174400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 200 | 20250206 | 174300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 201 | 20250206 | 174200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 202 | 20250206 | 174100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 203 | 20250206 | 174000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 204 | 20250206 | 173900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 205 | 20250206 | 173800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 206 | 20250206 | 173700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 207 | 20250206 | 173600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 208 | 20250206 | 173500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 209 | 20250206 | 173400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 210 | 20250206 | 173300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 211 | 20250206 | 173200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 212 | 20250206 | 173100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 8126 |
| 213 | 20250206 | 173000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 214 | 20250206 | 172900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 215 | 20250206 | 172800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 216 | 20250206 | 172700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 217 | 20250206 | 172600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 218 | 20250206 | 172500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 219 | 20250206 | 172400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 220 | 20250206 | 172300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 221 | 20250206 | 172200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 222 | 20250206 | 172100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 223 | 20250206 | 172000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 224 | 20250206 | 171900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 225 | 20250206 | 171800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 226 | 20250206 | 171700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 227 | 20250206 | 171600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 228 | 20250206 | 171500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 229 | 20250206 | 171400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 230 | 20250206 | 171300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 231 | 20250206 | 171200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 232 | 20250206 | 171100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 233 | 20250206 | 171000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 234 | 20250206 | 170900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 235 | 20250206 | 170800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 236 | 20250206 | 170700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 237 | 20250206 | 170600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 238 | 20250206 | 170500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 239 | 20250206 | 170400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 240 | 20250206 | 170300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 241 | 20250206 | 170200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 242 | 20250206 | 170100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 8126 |
| 243 | 20250206 | 170000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 244 | 20250206 | 165900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 245 | 20250206 | 165800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 246 | 20250206 | 165700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 247 | 20250206 | 165600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 248 | 20250206 | 165500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 249 | 20250206 | 165400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 250 | 20250206 | 165300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 251 | 20250206 | 165200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 252 | 20250206 | 165100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 253 | 20250206 | 165000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 254 | 20250206 | 164900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 255 | 20250206 | 164800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 256 | 20250206 | 164700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 257 | 20250206 | 164600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 258 | 20250206 | 164500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 259 | 20250206 | 164400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 260 | 20250206 | 164300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 261 | 20250206 | 164200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 262 | 20250206 | 164100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 263 | 20250206 | 164000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 264 | 20250206 | 163900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 265 | 20250206 | 163800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 266 | 20250206 | 163700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 267 | 20250206 | 163600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 268 | 20250206 | 163500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 269 | 20250206 | 163400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 270 | 20250206 | 163300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 271 | 20250206 | 163200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 272 | 20250206 | 163100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 8126 |
| 273 | 20250206 | 163000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 274 | 20250206 | 162900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 275 | 20250206 | 162800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 276 | 20250206 | 162700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 277 | 20250206 | 162600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 278 | 20250206 | 162500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 279 | 20250206 | 162400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 280 | 20250206 | 162300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 281 | 20250206 | 162200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 282 | 20250206 | 162100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 283 | 20250206 | 162000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 284 | 20250206 | 161900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 285 | 20250206 | 161800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 286 | 20250206 | 161700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 287 | 20250206 | 161600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 288 | 20250206 | 161500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 289 | 20250206 | 161400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 290 | 20250206 | 161300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 291 | 20250206 | 161200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 292 | 20250206 | 161100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 293 | 20250206 | 161000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 294 | 20250206 | 160900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 295 | 20250206 | 160800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 296 | 20250206 | 160700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 297 | 20250206 | 160600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 298 | 20250206 | 160500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 299 | 20250206 | 160400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 300 | 20250206 | 160300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 301 | 20250206 | 160200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 302 | 20250206 | 160100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 8126 |
| 303 | 20250206 | 160000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 304 | 20250206 | 155900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 305 | 20250206 | 155800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 306 | 20250206 | 155700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 307 | 20250206 | 155600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 308 | 20250206 | 155500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 309 | 20250206 | 155400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 310 | 20250206 | 155300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 311 | 20250206 | 155200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 312 | 20250206 | 155100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 313 | 20250206 | 155000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 314 | 20250206 | 154900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 315 | 20250206 | 154800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 316 | 20250206 | 154700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 317 | 20250206 | 154600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 318 | 20250206 | 154500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 319 | 20250206 | 154400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 320 | 20250206 | 154300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 321 | 20250206 | 154200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 322 | 20250206 | 154100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 323 | 20250206 | 154000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 324 | 20250206 | 153900 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 325 | 20250206 | 153800 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 326 | 20250206 | 153700 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 327 | 20250206 | 153600 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 328 | 20250206 | 153500 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 329 | 20250206 | 153400 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 330 | 20250206 | 153300 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 331 | 20250206 | 153200 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 332 | 20250206 | 153100 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 8126 |
| 333 | 20250206 | 153000 | 45882524800 | 70900 | 70900 | 70900 | 70900 | 8126 |
| 334 | 20250206 | 152900 | 45306391400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 335 | 20250206 | 152800 | 45306391400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 336 | 20250206 | 152700 | 45306391400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 337 | 20250206 | 152600 | 45306391400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 338 | 20250206 | 152500 | 45306391400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 339 | 20250206 | 152400 | 45306391400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 340 | 20250206 | 152300 | 45306391400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 341 | 20250206 | 152200 | 45306391400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 342 | 20250206 | 152100 | 45306391400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 343 | 20250206 | 152000 | 45306391400 | 71000 | 71000 | 71000 | 71000 | 0 |
| 344 | 20250206 | 151900 | 45306391400 | 71000 | 71300 | 71300 | 71000 | 3190 |
| 345 | 20250206 | 151800 | 45079196700 | 71300 | 71000 | 71300 | 71000 | 3205 |
| 346 | 20250206 | 151700 | 44851186300 | 71100 | 71100 | 71100 | 71000 | 658 |
| 347 | 20250206 | 151600 | 44804430700 | 71000 | 71000 | 71100 | 71000 | 391 |
| 348 | 20250206 | 151500 | 44776645200 | 71000 | 70900 | 71000 | 70900 | 3800 |
| 349 | 20250206 | 151400 | 44507064300 | 70800 | 70800 | 70900 | 70800 | 816 |
| 350 | 20250206 | 151300 | 44449282500 | 70800 | 70900 | 71000 | 70800 | 589 |
| 351 | 20250206 | 151200 | 44407521500 | 70900 | 70900 | 71000 | 70900 | 576 |
| 352 | 20250206 | 151100 | 44366668100 | 71000 | 71000 | 71000 | 70900 | 202 |
| 353 | 20250206 | 151000 | 44352334900 | 71000 | 71000 | 71000 | 70800 | 1543 |
| 354 | 20250206 | 150900 | 44242939100 | 70900 | 70900 | 71000 | 70900 | 1032 |
| 355 | 20250206 | 150800 | 44169755700 | 71100 | 71100 | 71100 | 70900 | 339 |
| 356 | 20250206 | 150700 | 44145692500 | 71100 | 71100 | 71100 | 71000 | 1259 |
| 357 | 20250206 | 150600 | 44056275700 | 71000 | 71000 | 71100 | 71000 | 1348 |
| 358 | 20250206 | 150500 | 43960561600 | 71000 | 70900 | 71000 | 70800 | 592 |
| 359 | 20250206 | 150400 | 43918592900 | 70800 | 70900 | 70900 | 70800 | 779 |
| 360 | 20250206 | 150300 | 43863386300 | 71000 | 71000 | 71100 | 70900 | 1475 |
| 361 | 20250206 | 150200 | 43758659400 | 71000 | 71100 | 71100 | 71000 | 770 |
| 362 | 20250206 | 150100 | 43703954600 | 71000 | 71100 | 71100 | 71000 | 300 |
| 363 | 20250206 | 150000 | 43682637600 | 71100 | 71100 | 71200 | 71000 | 1936 |
| 364 | 20250206 | 145900 | 43544985600 | 71200 | 71200 | 71200 | 71100 | 1265 |
| 365 | 20250206 | 145800 | 43454999300 | 71200 | 71100 | 71200 | 71100 | 457 |
| 366 | 20250206 | 145700 | 43422465500 | 71200 | 71100 | 71200 | 71000 | 788 |
| 367 | 20250206 | 145600 | 43366428600 | 71100 | 71000 | 71100 | 70800 | 2320 |
| 368 | 20250206 | 145500 | 43201828800 | 70900 | 71300 | 71300 | 70900 | 1238 |
| 369 | 20250206 | 145400 | 43113807800 | 71200 | 71300 | 71300 | 71200 | 2271 |
| 370 | 20250206 | 145300 | 42951969900 | 71200 | 71100 | 71200 | 71100 | 1660 |
| 371 | 20250206 | 145200 | 42833792900 | 71200 | 70800 | 71200 | 70800 | 8354 |
| 372 | 20250206 | 145100 | 42240587400 | 70900 | 70800 | 70900 | 70700 | 2307 |
| 373 | 20250206 | 145000 | 42077244100 | 70800 | 70700 | 70800 | 70700 | 2890 |
| 374 | 20250206 | 144900 | 41872859400 | 70700 | 70700 | 70700 | 70600 | 557 |
| 375 | 20250206 | 144800 | 41833498200 | 70700 | 70700 | 70800 | 70600 | 1285 |
| 376 | 20250206 | 144700 | 41742674000 | 70700 | 70700 | 70800 | 70600 | 1877 |
| 377 | 20250206 | 144600 | 41609967200 | 70700 | 70700 | 70800 | 70600 | 3003 |
| 378 | 20250206 | 144500 | 41397720100 | 70700 | 70700 | 70800 | 70700 | 429 |
| 379 | 20250206 | 144400 | 41367354200 | 70800 | 70700 | 70800 | 70700 | 441 |
| 380 | 20250206 | 144300 | 41336149300 | 70700 | 70800 | 70800 | 70700 | 582 |
| 381 | 20250206 | 144200 | 41294977100 | 70800 | 70600 | 70800 | 70600 | 2987 |
| 382 | 20250206 | 144100 | 41083758300 | 70700 | 70500 | 70700 | 70500 | 1785 |
| 383 | 20250206 | 144000 | 40957718100 | 70600 | 70500 | 70600 | 70300 | 3109 |
| 384 | 20250206 | 143900 | 40738527100 | 70500 | 70200 | 70500 | 70000 | 9042 |
| 385 | 20250206 | 143800 | 40103274700 | 70200 | 70100 | 70200 | 70100 | 1320 |
| 386 | 20250206 | 143700 | 40010715500 | 70100 | 70100 | 70200 | 70000 | 330 |
| 387 | 20250206 | 143600 | 39987577200 | 70100 | 70000 | 70100 | 70000 | 224 |
| 388 | 20250206 | 143500 | 39971880000 | 70100 | 70100 | 70100 | 70000 | 175 |
| 389 | 20250206 | 143400 | 39959614300 | 70000 | 70000 | 70100 | 70000 | 242 |
| 390 | 20250206 | 143300 | 39942653800 | 70100 | 70000 | 70100 | 69900 | 1067 |
| 391 | 20250206 | 143200 | 39867988200 | 69900 | 69900 | 70000 | 69900 | 1153 |
| 392 | 20250206 | 143100 | 39787299600 | 69900 | 69800 | 70000 | 69800 | 498 |
| 393 | 20250206 | 143000 | 39752495400 | 69900 | 69800 | 69900 | 69800 | 417 |
| 394 | 20250206 | 142900 | 39723379100 | 69900 | 69900 | 70000 | 69800 | 1157 |
| 395 | 20250206 | 142800 | 39642526500 | 69900 | 70100 | 70100 | 69900 | 1467 |
| 396 | 20250206 | 142700 | 39539944300 | 70200 | 70300 | 70300 | 70000 | 4187 |
| 397 | 20250206 | 142600 | 39246682000 | 70200 | 70200 | 70300 | 70100 | 648 |
| 398 | 20250206 | 142500 | 39201186700 | 70200 | 70300 | 70300 | 70200 | 145 |
| 399 | 20250206 | 142400 | 39190995300 | 70300 | 70200 | 70300 | 70200 | 258 |
| 400 | 20250206 | 142300 | 39172859800 | 70300 | 70300 | 70300 | 70200 | 114 |
| 401 | 20250206 | 142200 | 39164849300 | 70300 | 70300 | 70300 | 70200 | 217 |
| 402 | 20250206 | 142100 | 39149596000 | 70300 | 70200 | 70300 | 70100 | 387 |
| 403 | 20250206 | 142000 | 39122412800 | 70100 | 70200 | 70200 | 70100 | 241 |
| 404 | 20250206 | 141900 | 39105497000 | 70100 | 70200 | 70200 | 70000 | 748 |
| 405 | 20250206 | 141800 | 39053107500 | 70200 | 70100 | 70200 | 70000 | 173 |
| 406 | 20250206 | 141700 | 39040976200 | 70200 | 70100 | 70200 | 70000 | 484 |
| 407 | 20250206 | 141600 | 39007037300 | 70100 | 70200 | 70200 | 70000 | 828 |
| 408 | 20250206 | 141500 | 38948992900 | 70200 | 70100 | 70200 | 70100 | 107 |
| 409 | 20250206 | 141400 | 38941484300 | 70200 | 70100 | 70200 | 70100 | 191 |
| 410 | 20250206 | 141300 | 38928087000 | 70100 | 70000 | 70200 | 70000 | 1096 |
| 411 | 20250206 | 141200 | 38851285400 | 70100 | 70000 | 70200 | 70000 | 231 |
| 412 | 20250206 | 141100 | 38835093500 | 70000 | 70000 | 70100 | 70000 | 1254 |
| 413 | 20250206 | 141000 | 38747277700 | 70100 | 70100 | 70200 | 70000 | 278 |
| 414 | 20250206 | 140900 | 38727794800 | 70100 | 70000 | 70100 | 70000 | 218 |
| 415 | 20250206 | 140800 | 38712516800 | 70100 | 70200 | 70200 | 70100 | 124 |
| 416 | 20250206 | 140700 | 38703818600 | 70100 | 70100 | 70200 | 70100 | 334 |
| 417 | 20250206 | 140600 | 38680399600 | 70300 | 70000 | 70300 | 70000 | 376 |
| 418 | 20250206 | 140500 | 38654021800 | 70000 | 70300 | 70300 | 70000 | 2964 |
| 419 | 20250206 | 140400 | 38445979500 | 70300 | 70300 | 70300 | 70200 | 378 |
| 420 | 20250206 | 140300 | 38419425800 | 70300 | 70300 | 70300 | 70200 | 265 |
| 421 | 20250206 | 140200 | 38400797900 | 70300 | 70300 | 70300 | 70200 | 226 |
| 422 | 20250206 | 140100 | 38384912700 | 70300 | 70300 | 70300 | 70200 | 116 |
| 423 | 20250206 | 140000 | 38376759700 | 70300 | 70300 | 70300 | 70200 | 260 |
| 424 | 20250206 | 135900 | 38358484300 | 70200 | 70300 | 70300 | 70200 | 198 |
| 425 | 20250206 | 135800 | 38344569000 | 70300 | 70200 | 70300 | 70200 | 237 |
| 426 | 20250206 | 135700 | 38327922900 | 70300 | 70200 | 70300 | 70200 | 482 |
| 427 | 20250206 | 135600 | 38294075200 | 70200 | 70200 | 70300 | 70200 | 150 |
| 428 | 20250206 | 135500 | 38283533400 | 70300 | 70200 | 70300 | 70200 | 410 |
| 429 | 20250206 | 135400 | 38254726200 | 70300 | 70300 | 70400 | 70200 | 215 |
| 430 | 20250206 | 135300 | 38239611500 | 70300 | 70300 | 70300 | 70200 | 656 |
| 431 | 20250206 | 135200 | 38193537300 | 70200 | 70500 | 70500 | 70200 | 1286 |
| 432 | 20250206 | 135100 | 38103097900 | 70500 | 70500 | 70500 | 70400 | 174 |
| 433 | 20250206 | 135000 | 38090833800 | 70500 | 70400 | 70500 | 70400 | 149 |
| 434 | 20250206 | 134900 | 38080331600 | 70500 | 70400 | 70500 | 70300 | 253 |
| 435 | 20250206 | 134800 | 38062522900 | 70400 | 70400 | 70400 | 70200 | 251 |
| 436 | 20250206 | 134700 | 38044868800 | 70400 | 70400 | 70400 | 70300 | 873 |
| 437 | 20250206 | 134600 | 37983453100 | 70400 | 70400 | 70500 | 70400 | 182 |
| 438 | 20250206 | 134500 | 37970633700 | 70400 | 70400 | 70500 | 70300 | 658 |
| 439 | 20250206 | 134400 | 37924298000 | 70400 | 70400 | 70400 | 70300 | 364 |
| 440 | 20250206 | 134300 | 37898679000 | 70300 | 70400 | 70400 | 70300 | 208 |
| 441 | 20250206 | 134200 | 37884045900 | 70400 | 70400 | 70400 | 70300 | 508 |
| 442 | 20250206 | 134100 | 37848316100 | 70300 | 70400 | 70400 | 70300 | 294 |
| 443 | 20250206 | 134000 | 37827620500 | 70400 | 70200 | 70400 | 70200 | 903 |
| 444 | 20250206 | 133900 | 37764121100 | 70300 | 70200 | 70300 | 70200 | 204 |
| 445 | 20250206 | 133800 | 37749783700 | 70200 | 70200 | 70300 | 70100 | 738 |
| 446 | 20250206 | 133700 | 37697977900 | 70200 | 70200 | 70200 | 70100 | 506 |
| 447 | 20250206 | 133600 | 37662468600 | 70200 | 70200 | 70200 | 70100 | 139 |
| 448 | 20250206 | 133500 | 37652713500 | 70100 | 70100 | 70200 | 70100 | 334 |
| 449 | 20250206 | 133400 | 37629293800 | 70100 | 70100 | 70200 | 70100 | 1740 |
| 450 | 20250206 | 133300 | 37507294900 | 70100 | 70000 | 70100 | 70000 | 100 |
| 451 | 20250206 | 133200 | 37500290000 | 70100 | 70000 | 70100 | 69900 | 692 |
| 452 | 20250206 | 133100 | 37451801200 | 70000 | 69900 | 70000 | 69900 | 452 |
| 453 | 20250206 | 133000 | 37420180200 | 70000 | 69800 | 70000 | 69800 | 154 |
| 454 | 20250206 | 132900 | 37409410200 | 69900 | 69900 | 70000 | 69900 | 338 |
| 455 | 20250206 | 132800 | 37385775100 | 69900 | 70000 | 70000 | 69800 | 172 |
| 456 | 20250206 | 132700 | 37373748200 | 70000 | 70100 | 70100 | 69800 | 789 |
| 457 | 20250206 | 132600 | 37318563100 | 70000 | 70100 | 70200 | 70000 | 535 |
| 458 | 20250206 | 132500 | 37281059000 | 70100 | 70000 | 70100 | 70000 | 186 |
| 459 | 20250206 | 132400 | 37268022700 | 70100 | 70100 | 70100 | 70000 | 174 |
| 460 | 20250206 | 132300 | 37255827700 | 70100 | 70000 | 70100 | 69900 | 447 |
| 461 | 20250206 | 132200 | 37224540000 | 70000 | 70000 | 70100 | 69800 | 265 |
| 462 | 20250206 | 132100 | 37205990400 | 70000 | 70100 | 70100 | 69800 | 2372 |
| 463 | 20250206 | 132000 | 37040375800 | 70100 | 70000 | 70100 | 69900 | 427 |
| 464 | 20250206 | 131900 | 37010480500 | 70000 | 69900 | 70000 | 69900 | 116 |
| 465 | 20250206 | 131800 | 37002362600 | 70000 | 70000 | 70100 | 69900 | 1114 |
| 466 | 20250206 | 131700 | 36924384100 | 70000 | 70000 | 70000 | 69900 | 208 |
| 467 | 20250206 | 131600 | 36909834800 | 70000 | 70000 | 70000 | 69800 | 723 |
| 468 | 20250206 | 131500 | 36859292000 | 69900 | 70000 | 70000 | 69900 | 566 |
| 469 | 20250206 | 131400 | 36819722100 | 70000 | 69900 | 70000 | 69800 | 261 |
| 470 | 20250206 | 131300 | 36801480200 | 69900 | 70000 | 70000 | 69800 | 876 |
| 471 | 20250206 | 131200 | 36740293400 | 70000 | 69900 | 70000 | 69900 | 275 |
| 472 | 20250206 | 131100 | 36721056800 | 70000 | 70000 | 70000 | 69900 | 66 |
| 473 | 20250206 | 131000 | 36716438400 | 69900 | 69900 | 70000 | 69900 | 136 |
| 474 | 20250206 | 130900 | 36706922600 | 70000 | 69900 | 70000 | 69900 | 298 |
| 475 | 20250206 | 130800 | 36686069200 | 70000 | 69900 | 70000 | 69900 | 307 |
| 476 | 20250206 | 130700 | 36664584800 | 70000 | 69900 | 70000 | 69900 | 341 |
| 477 | 20250206 | 130600 | 36640737000 | 69900 | 69900 | 70000 | 69900 | 520 |
| 478 | 20250206 | 130500 | 36604378600 | 70000 | 70000 | 70000 | 69900 | 363 |
| 479 | 20250206 | 130400 | 36578980300 | 70000 | 70000 | 70000 | 69900 | 2246 |
| 480 | 20250206 | 130300 | 36421974800 | 70100 | 70000 | 70100 | 69900 | 434 |
| 481 | 20250206 | 130200 | 36391590100 | 70000 | 70100 | 70100 | 70000 | 233 |
| 482 | 20250206 | 130100 | 36375261700 | 70000 | 70100 | 70100 | 69900 | 346 |
| 483 | 20250206 | 130000 | 36351035400 | 70100 | 70100 | 70100 | 70000 | 153 |
| 484 | 20250206 | 125900 | 36340316700 | 70100 | 70000 | 70100 | 69900 | 286 |
| 485 | 20250206 | 125800 | 36320292500 | 70000 | 70000 | 70000 | 69800 | 919 |
| 486 | 20250206 | 125700 | 36256019600 | 70000 | 70000 | 70000 | 69900 | 322 |
| 487 | 20250206 | 125600 | 36233505800 | 69900 | 70100 | 70100 | 69900 | 729 |
| 488 | 20250206 | 125500 | 36182499200 | 70000 | 70000 | 70100 | 69900 | 685 |
| 489 | 20250206 | 125400 | 36134574400 | 70000 | 70000 | 70100 | 70000 | 636 |
| 490 | 20250206 | 125300 | 36090049700 | 70100 | 70000 | 70100 | 70000 | 246 |
| 491 | 20250206 | 125200 | 36072824000 | 70100 | 70000 | 70100 | 70000 | 487 |
| 492 | 20250206 | 125100 | 36038713900 | 70100 | 70000 | 70100 | 70000 | 259 |
| 493 | 20250206 | 125000 | 36020577200 | 70000 | 70000 | 70100 | 70000 | 139 |
| 494 | 20250206 | 124900 | 36010836600 | 70100 | 70100 | 70100 | 70000 | 347 |
| 495 | 20250206 | 124800 | 35986514000 | 70100 | 69900 | 70100 | 69900 | 394 |
| 496 | 20250206 | 124700 | 35958943400 | 70000 | 69900 | 70000 | 69900 | 1787 |
| 497 | 20250206 | 124600 | 35834025900 | 70000 | 70000 | 70200 | 69900 | 519 |
| 498 | 20250206 | 124500 | 35797690900 | 70100 | 70200 | 70200 | 70000 | 372 |
| 499 | 20250206 | 124400 | 35771629200 | 70100 | 70200 | 70200 | 70000 | 298 |
| 500 | 20250206 | 124300 | 35750752300 | 70000 | 70300 | 70300 | 70000 | 702 |
| 501 | 20250206 | 124200 | 35701535700 | 70300 | 70300 | 70300 | 70200 | 135 |
| 502 | 20250206 | 124100 | 35692049700 | 70300 | 70300 | 70400 | 70200 | 230 |
| 503 | 20250206 | 124000 | 35675874700 | 70300 | 70400 | 70400 | 70200 | 239 |
| 504 | 20250206 | 123900 | 35659077600 | 70400 | 70300 | 70400 | 70200 | 59 |
| 505 | 20250206 | 123800 | 35654930900 | 70300 | 70400 | 70400 | 70100 | 167 |
| 506 | 20250206 | 123700 | 35643186400 | 70400 | 70300 | 70400 | 70200 | 312 |
| 507 | 20250206 | 123600 | 35621255400 | 70300 | 70400 | 70400 | 70300 | 401 |
| 508 | 20250206 | 123500 | 35593062600 | 70300 | 70400 | 70400 | 70300 | 363 |
| 509 | 20250206 | 123400 | 35567525200 | 70400 | 70400 | 70400 | 70400 | 236 |
| 510 | 20250206 | 123300 | 35550910800 | 70400 | 70300 | 70400 | 70200 | 599 |
| 511 | 20250206 | 123200 | 35508799900 | 70300 | 70300 | 70400 | 70300 | 245 |
| 512 | 20250206 | 123100 | 35491569300 | 70300 | 70400 | 70400 | 70300 | 196 |
| 513 | 20250206 | 123000 | 35477784100 | 70400 | 70300 | 70400 | 70300 | 356 |
| 514 | 20250206 | 122900 | 35452745800 | 70400 | 70300 | 70400 | 70300 | 198 |
| 515 | 20250206 | 122800 | 35438817400 | 70300 | 70400 | 70400 | 70300 | 316 |
| 516 | 20250206 | 122700 | 35416581000 | 70400 | 70300 | 70400 | 70300 | 340 |
| 517 | 20250206 | 122600 | 35392657900 | 70400 | 70400 | 70400 | 70300 | 191 |
| 518 | 20250206 | 122500 | 35379217900 | 70300 | 70400 | 70400 | 70300 | 216 |
| 519 | 20250206 | 122400 | 35364025900 | 70400 | 70200 | 70400 | 70200 | 858 |
| 520 | 20250206 | 122300 | 35303700600 | 70200 | 70200 | 70200 | 70100 | 201 |
| 521 | 20250206 | 122200 | 35289592400 | 70200 | 70100 | 70200 | 70100 | 948 |
| 522 | 20250206 | 122100 | 35223073900 | 70200 | 70100 | 70200 | 70000 | 293 |
| 523 | 20250206 | 122000 | 35202530600 | 70100 | 70200 | 70200 | 70100 | 192 |
| 524 | 20250206 | 121900 | 35189059600 | 70200 | 70200 | 70200 | 70100 | 180 |
| 525 | 20250206 | 121800 | 35176434000 | 70200 | 70000 | 70200 | 70000 | 246 |
| 526 | 20250206 | 121700 | 35159200900 | 70200 | 70200 | 70200 | 70100 | 262 |
| 527 | 20250206 | 121600 | 35140829900 | 70100 | 70100 | 70100 | 70000 | 344 |
| 528 | 20250206 | 121500 | 35116718800 | 70100 | 70000 | 70100 | 70000 | 131 |
| 529 | 20250206 | 121400 | 35107538600 | 69900 | 70000 | 70000 | 69900 | 325 |
| 530 | 20250206 | 121300 | 35084794000 | 70000 | 70100 | 70100 | 70000 | 478 |
| 531 | 20250206 | 121200 | 35051314200 | 70100 | 69900 | 70100 | 69900 | 388 |
| 532 | 20250206 | 121100 | 35024185200 | 69900 | 70100 | 70200 | 69900 | 853 |
| 533 | 20250206 | 121000 | 34964466800 | 70000 | 70200 | 70200 | 70000 | 38 |
| 534 | 20250206 | 120900 | 34961803700 | 70200 | 70100 | 70300 | 70100 | 353 |
| 535 | 20250206 | 120800 | 34937019000 | 70200 | 70200 | 70300 | 70100 | 183 |
| 536 | 20250206 | 120700 | 34924183100 | 70200 | 70200 | 70300 | 70000 | 302 |
| 537 | 20250206 | 120600 | 34902972200 | 70300 | 70400 | 70400 | 70200 | 220 |
| 538 | 20250206 | 120500 | 34887510500 | 70400 | 70000 | 70400 | 70000 | 1114 |
| 539 | 20250206 | 120400 | 34809514600 | 70000 | 70500 | 70500 | 70000 | 4076 |
| 540 | 20250206 | 120300 | 34523594400 | 70400 | 70300 | 70500 | 70200 | 761 |
| 541 | 20250206 | 120200 | 34470029300 | 70300 | 70300 | 70400 | 70200 | 197 |
| 542 | 20250206 | 120100 | 34456176000 | 70300 | 70400 | 70400 | 70100 | 260 |
| 543 | 20250206 | 120000 | 34437901000 | 70300 | 70400 | 70400 | 70300 | 263 |
| 544 | 20250206 | 115900 | 34419391500 | 70300 | 70200 | 70400 | 70200 | 356 |
| 545 | 20250206 | 115800 | 34394374000 | 70200 | 70300 | 70300 | 70200 | 329 |
| 546 | 20250206 | 115700 | 34371264100 | 70300 | 70200 | 70300 | 70000 | 264 |
| 547 | 20250206 | 115600 | 34352760500 | 70100 | 70300 | 70300 | 70000 | 1184 |
| 548 | 20250206 | 115500 | 34269857600 | 70100 | 70200 | 70400 | 70100 | 1096 |
| 549 | 20250206 | 115400 | 34192918300 | 70300 | 70200 | 70300 | 70200 | 446 |
| 550 | 20250206 | 115300 | 34161603900 | 70300 | 70300 | 70400 | 70200 | 413 |
| 551 | 20250206 | 115200 | 34132579100 | 70300 | 70400 | 70400 | 70200 | 424 |
| 552 | 20250206 | 115100 | 34102778800 | 70300 | 70300 | 70500 | 70300 | 250 |
| 553 | 20250206 | 115000 | 34085181700 | 70300 | 70400 | 70500 | 70300 | 118 |
| 554 | 20250206 | 114900 | 34076874700 | 70200 | 70300 | 70400 | 70100 | 1820 |
| 555 | 20250206 | 114800 | 33949140600 | 70400 | 70300 | 70400 | 70200 | 304 |
| 556 | 20250206 | 114700 | 33927753900 | 70400 | 70400 | 70600 | 70300 | 389 |
| 557 | 20250206 | 114600 | 33900333400 | 70400 | 70600 | 70600 | 70400 | 140 |
| 558 | 20250206 | 114500 | 33890465200 | 70600 | 70500 | 70600 | 70400 | 1245 |
| 559 | 20250206 | 114400 | 33802667600 | 70500 | 70600 | 70700 | 70500 | 1797 |
| 560 | 20250206 | 114300 | 33675823400 | 70600 | 70700 | 70700 | 70500 | 3066 |
| 561 | 20250206 | 114200 | 33459087800 | 70700 | 70500 | 70700 | 70400 | 2926 |
| 562 | 20250206 | 114100 | 33252690100 | 70500 | 70400 | 70500 | 70400 | 1819 |
| 563 | 20250206 | 114000 | 33124555600 | 70400 | 69900 | 70400 | 69900 | 3291 |
| 564 | 20250206 | 113900 | 32893728000 | 69900 | 70000 | 70000 | 69900 | 423 |
| 565 | 20250206 | 113800 | 32864151500 | 69900 | 69800 | 70000 | 69700 | 1777 |
| 566 | 20250206 | 113700 | 32739956600 | 69800 | 69800 | 70000 | 69800 | 782 |
| 567 | 20250206 | 113600 | 32685321300 | 69800 | 69900 | 70000 | 69800 | 2349 |
| 568 | 20250206 | 113500 | 32521170700 | 69900 | 70000 | 70100 | 69900 | 749 |
| 569 | 20250206 | 113400 | 32468728400 | 70000 | 70100 | 70200 | 70000 | 1285 |
| 570 | 20250206 | 113300 | 32378762100 | 70100 | 70200 | 70300 | 70000 | 371 |
| 571 | 20250206 | 113200 | 32352768500 | 70300 | 70300 | 70300 | 70100 | 592 |
| 572 | 20250206 | 113100 | 32311192700 | 70300 | 70400 | 70400 | 70300 | 196 |
| 573 | 20250206 | 113000 | 32297404200 | 70400 | 70200 | 70400 | 69900 | 1184 |
| 574 | 20250206 | 112900 | 32214209200 | 70200 | 70100 | 70200 | 70100 | 88 |
| 575 | 20250206 | 112800 | 32208036500 | 70100 | 70200 | 70200 | 70100 | 120 |
| 576 | 20250206 | 112700 | 32199614500 | 70200 | 70100 | 70200 | 70000 | 52 |
| 577 | 20250206 | 112600 | 32195968400 | 70000 | 70000 | 70100 | 69900 | 497 |
| 578 | 20250206 | 112500 | 32161174100 | 70000 | 70000 | 70000 | 69800 | 59 |
| 579 | 20250206 | 112400 | 32157053200 | 69800 | 70000 | 70100 | 69800 | 633 |
| 580 | 20250206 | 112300 | 32112846600 | 70000 | 69900 | 70100 | 69900 | 994 |
| 581 | 20250206 | 112200 | 32043276100 | 69900 | 70000 | 70000 | 69900 | 132 |
| 582 | 20250206 | 112100 | 32034040400 | 70000 | 70000 | 70000 | 69900 | 121 |
| 583 | 20250206 | 112000 | 32025572100 | 70000 | 70000 | 70100 | 70000 | 637 |
| 584 | 20250206 | 111900 | 31980968100 | 70000 | 70400 | 70400 | 70000 | 569 |
| 585 | 20250206 | 111800 | 31941062500 | 70300 | 70300 | 70400 | 70300 | 473 |
| 586 | 20250206 | 111700 | 31907810100 | 70300 | 70200 | 70300 | 70200 | 431 |
| 587 | 20250206 | 111600 | 31877527300 | 70200 | 70000 | 70200 | 70000 | 1481 |
| 588 | 20250206 | 111500 | 31773821900 | 70000 | 70000 | 70000 | 69900 | 985 |
| 589 | 20250206 | 111400 | 31704927700 | 69900 | 69800 | 69900 | 69800 | 386 |
| 590 | 20250206 | 111300 | 31677947700 | 69800 | 69800 | 69900 | 69800 | 410 |
| 591 | 20250206 | 111200 | 31649320100 | 69800 | 69900 | 69900 | 69800 | 283 |
| 592 | 20250206 | 111100 | 31629550900 | 69900 | 69900 | 70000 | 69800 | 673 |
| 593 | 20250206 | 111000 | 31582504300 | 69900 | 69700 | 70000 | 69700 | 3213 |
| 594 | 20250206 | 110900 | 31358143100 | 69700 | 69800 | 69900 | 69700 | 2774 |
| 595 | 20250206 | 110800 | 31164580700 | 69800 | 70100 | 70100 | 69800 | 1247 |
| 596 | 20250206 | 110700 | 31077384300 | 70200 | 70000 | 70200 | 70000 | 163 |
| 597 | 20250206 | 110600 | 31065960700 | 70200 | 70300 | 70300 | 70000 | 176 |
| 598 | 20250206 | 110500 | 31053628000 | 70200 | 70300 | 70300 | 70000 | 1082 |
| 599 | 20250206 | 110400 | 30977776500 | 70300 | 70300 | 70300 | 70100 | 919 |
| 600 | 20250206 | 110300 | 30913210900 | 70200 | 70200 | 70400 | 70000 | 839 |
| 601 | 20250206 | 110200 | 30854298600 | 70100 | 70000 | 70200 | 70000 | 567 |
| 602 | 20250206 | 110100 | 30814569600 | 70000 | 70400 | 70400 | 70000 | 756 |
| 603 | 20250206 | 110000 | 30761572200 | 70300 | 70400 | 70400 | 70200 | 518 |
| 604 | 20250206 | 105900 | 30725136500 | 70100 | 70000 | 70400 | 70000 | 3235 |
| 605 | 20250206 | 105800 | 30498259000 | 70100 | 70100 | 70200 | 70000 | 935 |
| 606 | 20250206 | 105700 | 30432698800 | 70100 | 70400 | 70400 | 70000 | 629 |
| 607 | 20250206 | 105600 | 30388525600 | 70400 | 70300 | 70400 | 70100 | 913 |
| 608 | 20250206 | 105500 | 30324286200 | 70100 | 70400 | 70400 | 70000 | 874 |
| 609 | 20250206 | 105400 | 30262983000 | 70400 | 70400 | 70500 | 70400 | 1342 |
| 610 | 20250206 | 105300 | 30168453500 | 70400 | 70400 | 70500 | 70300 | 798 |
| 611 | 20250206 | 105200 | 30112270300 | 70400 | 70300 | 70400 | 70200 | 394 |
| 612 | 20250206 | 105100 | 30084556700 | 70300 | 70500 | 70500 | 70300 | 1490 |
| 613 | 20250206 | 105000 | 29979617100 | 70500 | 70200 | 70500 | 70100 | 3726 |
| 614 | 20250206 | 104900 | 29717507600 | 70300 | 70300 | 70400 | 70100 | 370 |
| 615 | 20250206 | 104800 | 29691510900 | 70400 | 70200 | 70400 | 70200 | 1880 |
| 616 | 20250206 | 104700 | 29559334500 | 70100 | 70000 | 70100 | 69800 | 3121 |
| 617 | 20250206 | 104600 | 29340904400 | 69900 | 69800 | 70000 | 69700 | 1549 |
| 618 | 20250206 | 104500 | 29232654100 | 69700 | 69800 | 69800 | 69600 | 1661 |
| 619 | 20250206 | 104400 | 29116847800 | 69800 | 69900 | 69900 | 69800 | 1333 |
| 620 | 20250206 | 104300 | 29023765800 | 69900 | 69900 | 70000 | 69700 | 3632 |
| 621 | 20250206 | 104200 | 28769946000 | 69900 | 70300 | 70300 | 69900 | 3347 |
| 622 | 20250206 | 104100 | 28535468600 | 70300 | 70300 | 70400 | 70200 | 810 |
| 623 | 20250206 | 104000 | 28478529500 | 70300 | 70200 | 70400 | 70200 | 2323 |
| 624 | 20250206 | 103900 | 28315303300 | 70200 | 70300 | 70400 | 70200 | 1545 |
| 625 | 20250206 | 103800 | 28206751600 | 70300 | 70200 | 70500 | 70200 | 1538 |
| 626 | 20250206 | 103700 | 28098596500 | 70400 | 70300 | 70500 | 70100 | 2448 |
| 627 | 20250206 | 103600 | 27926632500 | 70300 | 70600 | 70600 | 70300 | 2583 |
| 628 | 20250206 | 103500 | 27744653000 | 70600 | 70500 | 70700 | 70400 | 2583 |
| 629 | 20250206 | 103400 | 27562403500 | 70500 | 70800 | 70800 | 70500 | 2367 |
| 630 | 20250206 | 103300 | 27395233300 | 70700 | 70800 | 71000 | 70700 | 847 |
| 631 | 20250206 | 103200 | 27335256700 | 70900 | 70900 | 71000 | 70800 | 3493 |
| 632 | 20250206 | 103100 | 27087582500 | 71000 | 70900 | 71000 | 70700 | 2421 |
| 633 | 20250206 | 103000 | 26916081500 | 70900 | 70500 | 70900 | 70500 | 2806 |
| 634 | 20250206 | 102900 | 26717777900 | 70600 | 70700 | 70800 | 70400 | 2922 |
| 635 | 20250206 | 102800 | 26511546900 | 70700 | 71100 | 71300 | 70700 | 3257 |
| 636 | 20250206 | 102700 | 26280683600 | 71100 | 71300 | 71400 | 71100 | 2908 |
| 637 | 20250206 | 102600 | 26073473900 | 71200 | 71200 | 71300 | 71000 | 3489 |
| 638 | 20250206 | 102500 | 25825154100 | 71100 | 71300 | 71400 | 71000 | 4469 |
| 639 | 20250206 | 102400 | 25506359000 | 71300 | 71000 | 71400 | 70900 | 6542 |
| 640 | 20250206 | 102300 | 25040968500 | 71000 | 70800 | 71000 | 70700 | 7064 |
| 641 | 20250206 | 102200 | 24539888900 | 70700 | 70600 | 70900 | 70500 | 7041 |
| 642 | 20250206 | 102100 | 24042035800 | 70500 | 70100 | 70500 | 70100 | 3277 |
| 643 | 20250206 | 102000 | 23811478300 | 70200 | 69700 | 70200 | 69700 | 2262 |
| 644 | 20250206 | 101900 | 23653137300 | 69700 | 69900 | 70100 | 69700 | 1747 |
| 645 | 20250206 | 101800 | 23530976100 | 70000 | 70200 | 70300 | 69900 | 3516 |
| 646 | 20250206 | 101700 | 23284700700 | 70400 | 70400 | 70600 | 70300 | 1678 |
| 647 | 20250206 | 101600 | 23166504300 | 70600 | 70300 | 70600 | 70100 | 2759 |
| 648 | 20250206 | 101500 | 22972344800 | 70300 | 70500 | 70600 | 70000 | 5537 |
| 649 | 20250206 | 101400 | 22582876500 | 70500 | 70300 | 70500 | 70300 | 3171 |
| 650 | 20250206 | 101300 | 22359641000 | 70200 | 70000 | 70300 | 69900 | 9887 |
| 651 | 20250206 | 101200 | 21667072200 | 70000 | 70200 | 70400 | 69900 | 2758 |
| 652 | 20250206 | 101100 | 21473469200 | 70200 | 69700 | 70300 | 69700 | 3781 |
| 653 | 20250206 | 101000 | 21208663900 | 69700 | 69800 | 70000 | 69600 | 6480 |
| 654 | 20250206 | 100900 | 20756453200 | 69900 | 70700 | 70900 | 69900 | 10703 |
| 655 | 20250206 | 100800 | 20004085200 | 70800 | 70400 | 70800 | 70300 | 7013 |
| 656 | 20250206 | 100700 | 19509106400 | 70400 | 70200 | 70500 | 70200 | 5829 |
| 657 | 20250206 | 100600 | 19099150300 | 70300 | 70000 | 70400 | 69900 | 6584 |
| 658 | 20250206 | 100500 | 18637241600 | 70100 | 69800 | 70100 | 69700 | 5930 |
| 659 | 20250206 | 100400 | 18222610000 | 69800 | 69900 | 70000 | 69800 | 2798 |
| 660 | 20250206 | 100300 | 18027047300 | 69900 | 69700 | 69900 | 69600 | 2836 |
| 661 | 20250206 | 100200 | 17829175100 | 69900 | 69700 | 70100 | 69600 | 13089 |
| 662 | 20250206 | 100100 | 16913791200 | 69700 | 69000 | 69800 | 69000 | 12721 |
| 663 | 20250206 | 100000 | 16030688200 | 69100 | 69100 | 69100 | 68700 | 1998 |
| 664 | 20250206 | 095900 | 15892847700 | 69100 | 69000 | 69100 | 68800 | 4282 |
| 665 | 20250206 | 095800 | 15597770700 | 69000 | 69100 | 69100 | 68900 | 2207 |
| 666 | 20250206 | 095700 | 15445365900 | 69000 | 68700 | 69100 | 68700 | 9323 |
| 667 | 20250206 | 095600 | 14802765500 | 68700 | 68600 | 68800 | 68600 | 4948 |
| 668 | 20250206 | 095500 | 14462986300 | 68600 | 68200 | 68600 | 68200 | 3416 |
| 669 | 20250206 | 095400 | 14229198700 | 68200 | 68200 | 68300 | 68200 | 730 |
| 670 | 20250206 | 095300 | 14179386100 | 68300 | 68100 | 68300 | 68000 | 500 |
| 671 | 20250206 | 095200 | 14145291100 | 68100 | 68100 | 68200 | 68000 | 1822 |
| 672 | 20250206 | 095100 | 14021302700 | 68200 | 68200 | 68200 | 68100 | 1355 |
| 673 | 20250206 | 095000 | 13928914300 | 68200 | 68000 | 68300 | 68000 | 712 |
| 674 | 20250206 | 094900 | 13880383900 | 68200 | 68300 | 68500 | 68100 | 2684 |
| 675 | 20250206 | 094800 | 13697349600 | 68000 | 68300 | 68300 | 68000 | 2056 |
| 676 | 20250206 | 094700 | 13557245600 | 68300 | 68500 | 68600 | 68300 | 1231 |
| 677 | 20250206 | 094600 | 13472997000 | 68500 | 68600 | 68700 | 68500 | 932 |
| 678 | 20250206 | 094500 | 13409092200 | 68600 | 68600 | 68700 | 68500 | 1868 |
| 679 | 20250206 | 094400 | 13281075600 | 68700 | 68800 | 68800 | 68600 | 1508 |
| 680 | 20250206 | 094300 | 13177480900 | 68800 | 68600 | 68800 | 68500 | 3384 |
| 681 | 20250206 | 094200 | 12945109600 | 68500 | 68600 | 68600 | 68500 | 1177 |
| 682 | 20250206 | 094100 | 12864379100 | 68600 | 68500 | 68700 | 68500 | 4593 |
| 683 | 20250206 | 094000 | 12549260500 | 68400 | 68100 | 68600 | 68100 | 3716 |
| 684 | 20250206 | 093900 | 12295046000 | 68100 | 68400 | 68400 | 68100 | 986 |
| 685 | 20250206 | 093800 | 12227729600 | 68300 | 68200 | 68400 | 68100 | 1610 |
| 686 | 20250206 | 093700 | 12117774900 | 68200 | 68100 | 68300 | 68000 | 2416 |
| 687 | 20250206 | 093600 | 11953121100 | 68000 | 68100 | 68200 | 68000 | 1044 |
| 688 | 20250206 | 093500 | 11882034400 | 68100 | 68000 | 68200 | 68000 | 1563 |
| 689 | 20250206 | 093400 | 11775695000 | 68000 | 68500 | 68600 | 67900 | 8215 |
| 690 | 20250206 | 093300 | 11214064000 | 68500 | 68200 | 68700 | 68100 | 15078 |
| 691 | 20250206 | 093200 | 10182439900 | 68100 | 67600 | 68200 | 67500 | 9390 |
| 692 | 20250206 | 093100 | 9544864400 | 67600 | 67500 | 67800 | 67500 | 2502 |
| 693 | 20250206 | 093000 | 9375399800 | 67500 | 67500 | 67800 | 67500 | 3570 |
| 694 | 20250206 | 092900 | 9133880800 | 67500 | 67100 | 67600 | 67000 | 4635 |
| 695 | 20250206 | 092800 | 8821499100 | 67100 | 67000 | 67200 | 67000 | 963 |
| 696 | 20250206 | 092700 | 8756860100 | 67000 | 67000 | 67100 | 67000 | 386 |
| 697 | 20250206 | 092600 | 8730994100 | 67100 | 67000 | 67200 | 66900 | 535 |
| 698 | 20250206 | 092500 | 8695093200 | 67100 | 67100 | 67200 | 67000 | 701 |
| 699 | 20250206 | 092400 | 8648041400 | 67000 | 66800 | 67200 | 66800 | 1631 |
| 700 | 20250206 | 092300 | 8538701400 | 66800 | 67000 | 67000 | 66800 | 836 |
| 701 | 20250206 | 092200 | 8482775200 | 67000 | 67000 | 67100 | 66900 | 1558 |
| 702 | 20250206 | 092100 | 8378375700 | 67000 | 67100 | 67100 | 67000 | 641 |
| 703 | 20250206 | 092000 | 8335367000 | 67100 | 67000 | 67100 | 66900 | 1483 |
| 704 | 20250206 | 091900 | 8235926700 | 67000 | 66600 | 67000 | 66600 | 2873 |
| 705 | 20250206 | 091800 | 8043850800 | 66500 | 66500 | 66700 | 66500 | 489 |
| 706 | 20250206 | 091700 | 8011279800 | 66600 | 66700 | 66700 | 66500 | 1419 |
| 707 | 20250206 | 091600 | 7916721400 | 66800 | 66600 | 66800 | 66600 | 515 |
| 708 | 20250206 | 091500 | 7882369600 | 66700 | 66600 | 66700 | 66600 | 564 |
| 709 | 20250206 | 091400 | 7844806200 | 66600 | 66600 | 66700 | 66500 | 759 |
| 710 | 20250206 | 091300 | 7794248200 | 66600 | 66500 | 66700 | 66500 | 791 |
| 711 | 20250206 | 091200 | 7741582900 | 66600 | 66800 | 66800 | 66500 | 1689 |
| 712 | 20250206 | 091100 | 7629102400 | 66600 | 66700 | 66700 | 66400 | 3484 |
| 713 | 20250206 | 091000 | 7397259800 | 66700 | 67000 | 67000 | 66700 | 454 |
| 714 | 20250206 | 090900 | 7366937100 | 67000 | 66600 | 67000 | 66600 | 3600 |
| 715 | 20250206 | 090800 | 7126231200 | 66600 | 66900 | 67200 | 66600 | 3642 |
| 716 | 20250206 | 090700 | 6883163200 | 66900 | 67500 | 67600 | 66900 | 4896 |
| 717 | 20250206 | 090600 | 6554065200 | 67400 | 67800 | 68300 | 67100 | 14299 |
| 718 | 20250206 | 090500 | 5582499300 | 67900 | 66800 | 67900 | 66700 | 11718 |
| 719 | 20250206 | 090400 | 4794139900 | 66800 | 66900 | 67200 | 66800 | 4957 |
| 720 | 20250206 | 090300 | 4461932400 | 66700 | 67200 | 67300 | 66700 | 8319 |
| 721 | 20250206 | 090200 | 3904502000 | 67200 | 66900 | 67200 | 66700 | 9859 |
| 722 | 20250206 | 090100 | 3244229300 | 66900 | 66600 | 68000 | 66600 | 25992 |
| 723 | 20250206 | 090000 | 1496822800 | 66600 | 65800 | 67300 | 65600 | 22562 |