39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 210700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 3886 |
| 3 | 20250220 | 210600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20250220 | 210500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20250220 | 210400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20250220 | 210300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20250220 | 210200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20250220 | 210100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20250220 | 210000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20250220 | 205900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20250220 | 205800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20250220 | 205700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20250220 | 205600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20250220 | 205500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20250220 | 205400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20250220 | 205300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20250220 | 205200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20250220 | 205100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20250220 | 205000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20250220 | 204900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20250220 | 204800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20250220 | 204700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20250220 | 204600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20250220 | 204500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20250220 | 204400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20250220 | 204300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20250220 | 204200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20250220 | 204100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20250220 | 204000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20250220 | 203900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20250220 | 203800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20250220 | 203700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 3886 |
| 33 | 20250220 | 203600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20250220 | 203500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20250220 | 203400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20250220 | 203300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20250220 | 203200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20250220 | 203100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20250220 | 203000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20250220 | 202900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20250220 | 202800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20250220 | 202700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20250220 | 202600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20250220 | 202500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20250220 | 202400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20250220 | 202300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20250220 | 202200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20250220 | 202100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20250220 | 202000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20250220 | 201900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20250220 | 201800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20250220 | 201700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20250220 | 201600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20250220 | 201500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20250220 | 201400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20250220 | 201300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20250220 | 201200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20250220 | 201100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20250220 | 201000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20250220 | 200900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20250220 | 200800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20250220 | 200700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 3886 |
| 63 | 20250220 | 200600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20250220 | 200500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20250220 | 200400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20250220 | 200300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20250220 | 200200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20250220 | 200100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20250220 | 200000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20250220 | 195900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20250220 | 195800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20250220 | 195700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20250220 | 195600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20250220 | 195500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20250220 | 195400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20250220 | 195300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20250220 | 195200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20250220 | 195100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20250220 | 195000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20250220 | 194900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20250220 | 194800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20250220 | 194700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20250220 | 194600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20250220 | 194500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20250220 | 194400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20250220 | 194300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20250220 | 194200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20250220 | 194100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20250220 | 194000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20250220 | 193900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20250220 | 193800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20250220 | 193700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 3886 |
| 93 | 20250220 | 193600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20250220 | 193500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20250220 | 193400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20250220 | 193300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20250220 | 193200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20250220 | 193100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20250220 | 193000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20250220 | 192900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20250220 | 192800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20250220 | 192700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20250220 | 192600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20250220 | 192500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20250220 | 192400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20250220 | 192300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20250220 | 192200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20250220 | 192100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20250220 | 192000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20250220 | 191900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20250220 | 191800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20250220 | 191700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20250220 | 191600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20250220 | 191500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20250220 | 191400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20250220 | 191300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20250220 | 191200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20250220 | 191100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20250220 | 191000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20250220 | 190900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20250220 | 190800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20250220 | 190700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 3886 |
| 123 | 20250220 | 190600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20250220 | 190500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20250220 | 190400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20250220 | 190300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20250220 | 190200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20250220 | 190100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20250220 | 190000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20250220 | 185900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20250220 | 185800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20250220 | 185700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20250220 | 185600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20250220 | 185500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20250220 | 185400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20250220 | 185300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20250220 | 185200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20250220 | 185100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20250220 | 185000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20250220 | 184900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20250220 | 184800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20250220 | 184700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20250220 | 184600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20250220 | 184500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20250220 | 184400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20250220 | 184300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20250220 | 184200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20250220 | 184100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20250220 | 184000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20250220 | 183900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20250220 | 183800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20250220 | 183700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 3886 |
| 153 | 20250220 | 183600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20250220 | 183500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20250220 | 183400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20250220 | 183300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20250220 | 183200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20250220 | 183100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20250220 | 183000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20250220 | 182900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20250220 | 182800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20250220 | 182700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20250220 | 182600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20250220 | 182500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20250220 | 182400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20250220 | 182300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20250220 | 182200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20250220 | 182100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20250220 | 182000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20250220 | 181900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20250220 | 181800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20250220 | 181700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20250220 | 181600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20250220 | 181500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20250220 | 181400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20250220 | 181300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20250220 | 181200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20250220 | 181100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20250220 | 181000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20250220 | 180900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20250220 | 180800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20250220 | 180700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 3886 |
| 183 | 20250220 | 180600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20250220 | 180500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20250220 | 180400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20250220 | 180300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20250220 | 180200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20250220 | 180100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20250220 | 180000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20250220 | 175900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20250220 | 175800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20250220 | 175700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20250220 | 175600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20250220 | 175500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20250220 | 175400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20250220 | 175300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20250220 | 175200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20250220 | 175100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20250220 | 175000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20250220 | 174900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20250220 | 174800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20250220 | 174700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20250220 | 174600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20250220 | 174500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20250220 | 174400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20250220 | 174300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20250220 | 174200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20250220 | 174100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20250220 | 174000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20250220 | 173900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20250220 | 173800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20250220 | 173700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 3886 |
| 213 | 20250220 | 173600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20250220 | 173500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20250220 | 173400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20250220 | 173300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20250220 | 173200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20250220 | 173100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20250220 | 173000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20250220 | 172900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20250220 | 172800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20250220 | 172700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20250220 | 172600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20250220 | 172500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20250220 | 172400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20250220 | 172300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20250220 | 172200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20250220 | 172100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20250220 | 172000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20250220 | 171900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20250220 | 171800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20250220 | 171700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 233 | 20250220 | 171600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20250220 | 171500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20250220 | 171400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20250220 | 171300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20250220 | 171200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20250220 | 171100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20250220 | 171000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20250220 | 170900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20250220 | 170800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 242 | 20250220 | 170700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 3886 |
| 243 | 20250220 | 170600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 244 | 20250220 | 170500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 245 | 20250220 | 170400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 246 | 20250220 | 170300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 247 | 20250220 | 170200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 248 | 20250220 | 170100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 249 | 20250220 | 170000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 250 | 20250220 | 165900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 251 | 20250220 | 165800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 252 | 20250220 | 165700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 253 | 20250220 | 165600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 254 | 20250220 | 165500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 255 | 20250220 | 165400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 256 | 20250220 | 165300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 257 | 20250220 | 165200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 258 | 20250220 | 165100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 259 | 20250220 | 165000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 260 | 20250220 | 164900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 261 | 20250220 | 164800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 262 | 20250220 | 164700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 263 | 20250220 | 164600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 264 | 20250220 | 164500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 265 | 20250220 | 164400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 266 | 20250220 | 164300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 267 | 20250220 | 164200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 268 | 20250220 | 164100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 269 | 20250220 | 164000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 270 | 20250220 | 163900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 271 | 20250220 | 163800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 272 | 20250220 | 163700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 3886 |
| 273 | 20250220 | 163600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 274 | 20250220 | 163500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 275 | 20250220 | 163400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 276 | 20250220 | 163300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 277 | 20250220 | 163200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 278 | 20250220 | 163100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 279 | 20250220 | 163000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 280 | 20250220 | 162900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 281 | 20250220 | 162800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 282 | 20250220 | 162700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 283 | 20250220 | 162600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 284 | 20250220 | 162500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 285 | 20250220 | 162400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 286 | 20250220 | 162300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 287 | 20250220 | 162200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 288 | 20250220 | 162100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 289 | 20250220 | 162000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 290 | 20250220 | 161900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 291 | 20250220 | 161800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 292 | 20250220 | 161700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 293 | 20250220 | 161600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 294 | 20250220 | 161500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 295 | 20250220 | 161400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 296 | 20250220 | 161300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 297 | 20250220 | 161200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 298 | 20250220 | 161100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 299 | 20250220 | 161000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 300 | 20250220 | 160900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 301 | 20250220 | 160800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 302 | 20250220 | 160700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 3886 |
| 303 | 20250220 | 160600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 304 | 20250220 | 160500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 305 | 20250220 | 160400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 306 | 20250220 | 160300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 307 | 20250220 | 160200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 308 | 20250220 | 160100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 309 | 20250220 | 160000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 310 | 20250220 | 155900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 311 | 20250220 | 155800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 312 | 20250220 | 155700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 313 | 20250220 | 155600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 314 | 20250220 | 155500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 315 | 20250220 | 155400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 316 | 20250220 | 155300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 317 | 20250220 | 155200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 318 | 20250220 | 155100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 319 | 20250220 | 155000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 320 | 20250220 | 154900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 321 | 20250220 | 154800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 322 | 20250220 | 154700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 323 | 20250220 | 154600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 324 | 20250220 | 154500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 325 | 20250220 | 154400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 326 | 20250220 | 154300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 327 | 20250220 | 154200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 328 | 20250220 | 154100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 329 | 20250220 | 154000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 330 | 20250220 | 153900 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 331 | 20250220 | 153800 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 332 | 20250220 | 153700 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 3886 |
| 333 | 20250220 | 153600 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 334 | 20250220 | 153500 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 335 | 20250220 | 153400 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 336 | 20250220 | 153300 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 337 | 20250220 | 153200 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 338 | 20250220 | 153100 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 339 | 20250220 | 153000 | 20184062700 | 73000 | 73000 | 73000 | 73000 | 3886 |
| 340 | 20250220 | 152900 | 19900384700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 341 | 20250220 | 152800 | 19900384700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 342 | 20250220 | 152700 | 19900384700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 343 | 20250220 | 152600 | 19900384700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 344 | 20250220 | 152500 | 19900384700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 345 | 20250220 | 152400 | 19900384700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 346 | 20250220 | 152300 | 19900384700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 347 | 20250220 | 152200 | 19900384700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 348 | 20250220 | 152100 | 19900384700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 349 | 20250220 | 152000 | 19900384700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 350 | 20250220 | 151900 | 19900384700 | 73000 | 72800 | 73000 | 72800 | 509 |
| 351 | 20250220 | 151800 | 19863282100 | 72800 | 72800 | 72900 | 72800 | 373 |
| 352 | 20250220 | 151700 | 19836125800 | 72800 | 72900 | 72900 | 72800 | 637 |
| 353 | 20250220 | 151600 | 19789736000 | 72900 | 72800 | 72900 | 72800 | 113 |
| 354 | 20250220 | 151500 | 19781500900 | 72900 | 73000 | 73000 | 72800 | 579 |
| 355 | 20250220 | 151400 | 19739295800 | 73000 | 72900 | 73000 | 72700 | 1264 |
| 356 | 20250220 | 151300 | 19647222500 | 72900 | 72700 | 73000 | 72700 | 1123 |
| 357 | 20250220 | 151200 | 19565425600 | 72900 | 72700 | 72900 | 72700 | 256 |
| 358 | 20250220 | 151100 | 19546790800 | 72800 | 72800 | 72900 | 72700 | 135 |
| 359 | 20250220 | 151000 | 19536961900 | 72800 | 72700 | 72900 | 72700 | 215 |
| 360 | 20250220 | 150900 | 19521323000 | 72700 | 72800 | 72900 | 72700 | 399 |
| 361 | 20250220 | 150800 | 19492281400 | 72800 | 72900 | 72900 | 72800 | 502 |
| 362 | 20250220 | 150700 | 19455733500 | 72900 | 72900 | 73000 | 72800 | 2922 |
| 363 | 20250220 | 150600 | 19242983500 | 73000 | 72800 | 73000 | 72800 | 262 |
| 364 | 20250220 | 150500 | 19223894200 | 72800 | 73000 | 73100 | 72800 | 279 |
| 365 | 20250220 | 150400 | 19203577400 | 72800 | 73000 | 73100 | 72800 | 480 |
| 366 | 20250220 | 150300 | 19168553200 | 73000 | 72900 | 73100 | 72800 | 506 |
| 367 | 20250220 | 150200 | 19131617400 | 73000 | 72800 | 73000 | 72800 | 296 |
| 368 | 20250220 | 150100 | 19110064900 | 72900 | 72900 | 73000 | 72800 | 497 |
| 369 | 20250220 | 150000 | 19073860200 | 72900 | 72900 | 72900 | 72800 | 111 |
| 370 | 20250220 | 145900 | 19065775800 | 72800 | 72800 | 72900 | 72800 | 356 |
| 371 | 20250220 | 145800 | 19039853700 | 72800 | 73000 | 73000 | 72800 | 774 |
| 372 | 20250220 | 145700 | 18983441300 | 73000 | 73000 | 73100 | 73000 | 410 |
| 373 | 20250220 | 145600 | 18953487600 | 73100 | 73100 | 73100 | 73000 | 484 |
| 374 | 20250220 | 145500 | 18918139900 | 73000 | 72900 | 73000 | 72900 | 244 |
| 375 | 20250220 | 145400 | 18900347800 | 73100 | 73100 | 73100 | 72900 | 164 |
| 376 | 20250220 | 145300 | 18888374400 | 73100 | 72900 | 73100 | 72800 | 741 |
| 377 | 20250220 | 145200 | 18834346900 | 72900 | 72800 | 72900 | 72800 | 1139 |
| 378 | 20250220 | 145100 | 18751420800 | 72900 | 72900 | 72900 | 72800 | 1028 |
| 379 | 20250220 | 145000 | 18676480000 | 72900 | 73000 | 73100 | 72900 | 598 |
| 380 | 20250220 | 144900 | 18632827000 | 73000 | 73100 | 73100 | 73000 | 1426 |
| 381 | 20250220 | 144800 | 18528724500 | 73100 | 73200 | 73200 | 73000 | 129 |
| 382 | 20250220 | 144700 | 18519294900 | 73200 | 73100 | 73200 | 73100 | 592 |
| 383 | 20250220 | 144600 | 18476017000 | 73100 | 73300 | 73400 | 73100 | 232 |
| 384 | 20250220 | 144500 | 18459036800 | 73400 | 73200 | 73400 | 73100 | 329 |
| 385 | 20250220 | 144400 | 18434945200 | 73200 | 73200 | 73200 | 73100 | 403 |
| 386 | 20250220 | 144300 | 18405448800 | 73200 | 73300 | 73400 | 73200 | 229 |
| 387 | 20250220 | 144200 | 18388666400 | 73400 | 73300 | 73400 | 73300 | 148 |
| 388 | 20250220 | 144100 | 18377812500 | 73400 | 73300 | 73500 | 73200 | 863 |
| 389 | 20250220 | 144000 | 18314545800 | 73300 | 73300 | 73300 | 73200 | 136 |
| 390 | 20250220 | 143900 | 18304587200 | 73300 | 73300 | 73300 | 73300 | 427 |
| 391 | 20250220 | 143800 | 18273288100 | 73300 | 73300 | 73300 | 73200 | 135 |
| 392 | 20250220 | 143700 | 18263403700 | 73300 | 73300 | 73300 | 73000 | 682 |
| 393 | 20250220 | 143600 | 18213528800 | 73300 | 73200 | 73300 | 73100 | 225 |
| 394 | 20250220 | 143500 | 18197065100 | 73200 | 73300 | 73400 | 73200 | 181 |
| 395 | 20250220 | 143400 | 18183802400 | 73300 | 73300 | 73500 | 73300 | 978 |
| 396 | 20250220 | 143300 | 18112094100 | 73500 | 73400 | 73500 | 73200 | 437 |
| 397 | 20250220 | 143200 | 18080035900 | 73400 | 73300 | 73400 | 73300 | 57 |
| 398 | 20250220 | 143100 | 18075856200 | 73300 | 73200 | 73300 | 73200 | 370 |
| 399 | 20250220 | 143000 | 18048769000 | 73300 | 73200 | 73300 | 73200 | 420 |
| 400 | 20250220 | 142900 | 18017985400 | 73300 | 73200 | 73300 | 73100 | 418 |
| 401 | 20250220 | 142800 | 17987387900 | 73200 | 73200 | 73200 | 73100 | 156 |
| 402 | 20250220 | 142700 | 17975982100 | 73100 | 73100 | 73200 | 73100 | 459 |
| 403 | 20250220 | 142600 | 17942421500 | 73200 | 73200 | 73200 | 73100 | 288 |
| 404 | 20250220 | 142500 | 17921365000 | 73200 | 73100 | 73300 | 73100 | 526 |
| 405 | 20250220 | 142400 | 17882868400 | 73200 | 73200 | 73200 | 73100 | 414 |
| 406 | 20250220 | 142300 | 17852596300 | 73200 | 73200 | 73300 | 73200 | 830 |
| 407 | 20250220 | 142200 | 17791837900 | 73300 | 73300 | 73400 | 73200 | 333 |
| 408 | 20250220 | 142100 | 17767454900 | 73300 | 73300 | 73400 | 73200 | 794 |
| 409 | 20250220 | 142000 | 17709301900 | 73300 | 73400 | 73500 | 73300 | 948 |
| 410 | 20250220 | 141900 | 17639712300 | 73500 | 73500 | 73500 | 73400 | 183 |
| 411 | 20250220 | 141800 | 17626274500 | 73500 | 73400 | 73500 | 73300 | 444 |
| 412 | 20250220 | 141700 | 17593689700 | 73300 | 73400 | 73500 | 73300 | 653 |
| 413 | 20250220 | 141600 | 17545780200 | 73500 | 73700 | 73700 | 73500 | 1646 |
| 414 | 20250220 | 141500 | 17424719300 | 73600 | 73700 | 73700 | 73600 | 66 |
| 415 | 20250220 | 141400 | 17419859300 | 73700 | 73700 | 73700 | 73600 | 319 |
| 416 | 20250220 | 141300 | 17396352200 | 73700 | 73800 | 73800 | 73600 | 786 |
| 417 | 20250220 | 141200 | 17338449200 | 73800 | 73700 | 73800 | 73700 | 224 |
| 418 | 20250220 | 141100 | 17321928100 | 73800 | 73600 | 73800 | 73600 | 281 |
| 419 | 20250220 | 141000 | 17301215600 | 73700 | 73800 | 73800 | 73600 | 1752 |
| 420 | 20250220 | 140900 | 17172018100 | 73800 | 73600 | 73800 | 73600 | 908 |
| 421 | 20250220 | 140800 | 17105072300 | 73600 | 73600 | 73700 | 73600 | 532 |
| 422 | 20250220 | 140700 | 17065904000 | 73600 | 73500 | 73600 | 73500 | 431 |
| 423 | 20250220 | 140600 | 17034207800 | 73500 | 73600 | 73700 | 73500 | 219 |
| 424 | 20250220 | 140500 | 17018078500 | 73700 | 73700 | 73700 | 73600 | 436 |
| 425 | 20250220 | 140400 | 16985974600 | 73600 | 73800 | 73800 | 73600 | 790 |
| 426 | 20250220 | 140300 | 16927805600 | 73800 | 73700 | 73800 | 73700 | 196 |
| 427 | 20250220 | 140200 | 16913344800 | 73700 | 73700 | 73800 | 73600 | 619 |
| 428 | 20250220 | 140100 | 16867743300 | 73700 | 73500 | 73800 | 73500 | 3508 |
| 429 | 20250220 | 140000 | 16609226300 | 73600 | 73400 | 73600 | 73400 | 158 |
| 430 | 20250220 | 135900 | 16597619800 | 73500 | 73500 | 73500 | 73300 | 585 |
| 431 | 20250220 | 135800 | 16554645900 | 73500 | 73400 | 73500 | 73300 | 242 |
| 432 | 20250220 | 135700 | 16536885700 | 73400 | 73400 | 73400 | 73300 | 152 |
| 433 | 20250220 | 135600 | 16525732700 | 73400 | 73400 | 73500 | 73300 | 317 |
| 434 | 20250220 | 135500 | 16502478400 | 73300 | 73300 | 73400 | 73300 | 217 |
| 435 | 20250220 | 135400 | 16486560800 | 73300 | 73400 | 73400 | 73200 | 39 |
| 436 | 20250220 | 135300 | 16483700000 | 73300 | 73300 | 73400 | 73200 | 1697 |
| 437 | 20250220 | 135200 | 16359299700 | 73400 | 73300 | 73400 | 73300 | 209 |
| 438 | 20250220 | 135100 | 16343967200 | 73400 | 73300 | 73400 | 73300 | 163 |
| 439 | 20250220 | 135000 | 16332007000 | 73300 | 73400 | 73400 | 73300 | 229 |
| 440 | 20250220 | 134900 | 16315207900 | 73300 | 73300 | 73500 | 73300 | 471 |
| 441 | 20250220 | 134800 | 16280652000 | 73300 | 73400 | 73500 | 73300 | 589 |
| 442 | 20250220 | 134700 | 16237419100 | 73300 | 73300 | 73400 | 73300 | 225 |
| 443 | 20250220 | 134600 | 16220911400 | 73400 | 73500 | 73500 | 73300 | 297 |
| 444 | 20250220 | 134500 | 16199106900 | 73400 | 73400 | 73500 | 73300 | 505 |
| 445 | 20250220 | 134400 | 16162046900 | 73400 | 73500 | 73500 | 73400 | 88 |
| 446 | 20250220 | 134300 | 16155586500 | 73500 | 73400 | 73500 | 73400 | 229 |
| 447 | 20250220 | 134200 | 16138769500 | 73300 | 73400 | 73500 | 73300 | 427 |
| 448 | 20250220 | 134100 | 16107424000 | 73400 | 73200 | 73500 | 73200 | 1068 |
| 449 | 20250220 | 134000 | 16029039400 | 73100 | 73100 | 73300 | 73100 | 335 |
| 450 | 20250220 | 133900 | 16004518100 | 73100 | 73100 | 73200 | 73000 | 864 |
| 451 | 20250220 | 133800 | 15941373000 | 73000 | 73100 | 73100 | 73000 | 249 |
| 452 | 20250220 | 133700 | 15923172100 | 73100 | 73100 | 73200 | 73100 | 464 |
| 453 | 20250220 | 133600 | 15889251500 | 73100 | 73100 | 73200 | 73100 | 115 |
| 454 | 20250220 | 133500 | 15880841300 | 73200 | 73200 | 73200 | 73100 | 91 |
| 455 | 20250220 | 133400 | 15874186900 | 73200 | 73200 | 73200 | 73100 | 233 |
| 456 | 20250220 | 133300 | 15857143300 | 73200 | 73300 | 73400 | 73100 | 216 |
| 457 | 20250220 | 133200 | 15841326200 | 73200 | 73300 | 73400 | 73200 | 305 |
| 458 | 20250220 | 133100 | 15818974400 | 73300 | 73200 | 73400 | 73200 | 379 |
| 459 | 20250220 | 133000 | 15791194200 | 73300 | 73600 | 73600 | 73200 | 1830 |
| 460 | 20250220 | 132900 | 15656745800 | 73600 | 73600 | 73600 | 73500 | 415 |
| 461 | 20250220 | 132800 | 15626215000 | 73600 | 73400 | 73600 | 73400 | 5373 |
| 462 | 20250220 | 132700 | 15231238400 | 73300 | 73100 | 73400 | 73100 | 930 |
| 463 | 20250220 | 132600 | 15163030000 | 73100 | 73200 | 73300 | 73100 | 238 |
| 464 | 20250220 | 132500 | 15145608800 | 73100 | 73200 | 73200 | 73000 | 390 |
| 465 | 20250220 | 132400 | 15117080000 | 73100 | 73100 | 73200 | 73000 | 360 |
| 466 | 20250220 | 132300 | 15090757300 | 73200 | 73100 | 73200 | 73100 | 242 |
| 467 | 20250220 | 132200 | 15073065400 | 73100 | 73000 | 73100 | 73000 | 655 |
| 468 | 20250220 | 132100 | 15025193200 | 73000 | 73000 | 73100 | 73000 | 81 |
| 469 | 20250220 | 132000 | 15019279200 | 73000 | 73000 | 73100 | 73000 | 212 |
| 470 | 20250220 | 131900 | 15003802100 | 73000 | 73000 | 73100 | 73000 | 703 |
| 471 | 20250220 | 131800 | 14952482100 | 73000 | 73000 | 73100 | 73000 | 251 |
| 472 | 20250220 | 131700 | 14934157900 | 73000 | 73000 | 73000 | 73000 | 222 |
| 473 | 20250220 | 131600 | 14917951900 | 73000 | 73000 | 73000 | 72900 | 355 |
| 474 | 20250220 | 131500 | 14892056600 | 72900 | 73000 | 73000 | 72900 | 487 |
| 475 | 20250220 | 131400 | 14856507000 | 73000 | 73200 | 73200 | 73000 | 153 |
| 476 | 20250220 | 131300 | 14845325300 | 73100 | 73300 | 73300 | 73100 | 237 |
| 477 | 20250220 | 131200 | 14827971000 | 73200 | 73200 | 73300 | 73200 | 186 |
| 478 | 20250220 | 131100 | 14814354300 | 73200 | 73100 | 73300 | 73100 | 212 |
| 479 | 20250220 | 131000 | 14798827000 | 73100 | 73100 | 73200 | 73100 | 38 |
| 480 | 20250220 | 130900 | 14796049100 | 73200 | 73000 | 73200 | 73000 | 622 |
| 481 | 20250220 | 130800 | 14750533100 | 73000 | 72900 | 73000 | 72800 | 393 |
| 482 | 20250220 | 130700 | 14721861300 | 72900 | 72800 | 72900 | 72800 | 417 |
| 483 | 20250220 | 130600 | 14691472500 | 72800 | 72800 | 72900 | 72800 | 85 |
| 484 | 20250220 | 130500 | 14685280200 | 72800 | 72700 | 72800 | 72700 | 882 |
| 485 | 20250220 | 130400 | 14621071100 | 72700 | 72800 | 72900 | 72700 | 1086 |
| 486 | 20250220 | 130300 | 14541986900 | 72900 | 72800 | 72900 | 72800 | 307 |
| 487 | 20250220 | 130200 | 14519633300 | 72900 | 72800 | 72900 | 72800 | 232 |
| 488 | 20250220 | 130100 | 14502737300 | 72800 | 72800 | 72900 | 72800 | 93 |
| 489 | 20250220 | 130000 | 14495965500 | 72900 | 72900 | 73000 | 72900 | 441 |
| 490 | 20250220 | 125900 | 14463815000 | 72900 | 72900 | 73000 | 72900 | 534 |
| 491 | 20250220 | 125800 | 14424885300 | 73000 | 72900 | 73000 | 72900 | 101 |
| 492 | 20250220 | 125700 | 14417518700 | 72900 | 72900 | 73000 | 72900 | 75 |
| 493 | 20250220 | 125600 | 14412045200 | 72900 | 73000 | 73000 | 72900 | 158 |
| 494 | 20250220 | 125500 | 14400525400 | 73000 | 73000 | 73000 | 72900 | 317 |
| 495 | 20250220 | 125400 | 14377389100 | 72900 | 73100 | 73100 | 72900 | 510 |
| 496 | 20250220 | 125300 | 14340156600 | 73100 | 73000 | 73100 | 73000 | 322 |
| 497 | 20250220 | 125200 | 14316621300 | 73100 | 73100 | 73200 | 73100 | 637 |
| 498 | 20250220 | 125100 | 14270054100 | 73200 | 73200 | 73300 | 73200 | 601 |
| 499 | 20250220 | 125000 | 14226057000 | 73200 | 73100 | 73200 | 73100 | 55 |
| 500 | 20250220 | 124900 | 14222034800 | 73100 | 73200 | 73200 | 73100 | 241 |
| 501 | 20250220 | 124800 | 14204415700 | 73200 | 73100 | 73200 | 73100 | 272 |
| 502 | 20250220 | 124700 | 14184530000 | 73200 | 73100 | 73200 | 73100 | 96 |
| 503 | 20250220 | 124600 | 14177508100 | 73100 | 73200 | 73300 | 73100 | 1470 |
| 504 | 20250220 | 124500 | 14069901200 | 73200 | 73200 | 73200 | 73000 | 278 |
| 505 | 20250220 | 124400 | 14049555700 | 73200 | 72900 | 73300 | 72900 | 851 |
| 506 | 20250220 | 124300 | 13987330300 | 72900 | 72900 | 73000 | 72800 | 946 |
| 507 | 20250220 | 124200 | 13918334300 | 72900 | 72900 | 72900 | 72800 | 289 |
| 508 | 20250220 | 124100 | 13897293000 | 72900 | 72800 | 72900 | 72800 | 16 |
| 509 | 20250220 | 124000 | 13896128100 | 72800 | 72900 | 72900 | 72800 | 334 |
| 510 | 20250220 | 123900 | 13871810900 | 72900 | 72700 | 72900 | 72700 | 437 |
| 511 | 20250220 | 123800 | 13839997500 | 72800 | 72800 | 72800 | 72700 | 215 |
| 512 | 20250220 | 123700 | 13824361200 | 72800 | 72900 | 72900 | 72800 | 278 |
| 513 | 20250220 | 123600 | 13804120000 | 72800 | 72800 | 72900 | 72800 | 42 |
| 514 | 20250220 | 123500 | 13801059700 | 72900 | 72900 | 73000 | 72800 | 244 |
| 515 | 20250220 | 123400 | 13783275800 | 73000 | 72900 | 73000 | 72800 | 504 |
| 516 | 20250220 | 123300 | 13746558400 | 73000 | 72900 | 73000 | 72900 | 160 |
| 517 | 20250220 | 123200 | 13734893100 | 73000 | 73000 | 73100 | 72900 | 408 |
| 518 | 20250220 | 123100 | 13705118100 | 73000 | 72900 | 73000 | 72900 | 375 |
| 519 | 20250220 | 123000 | 13677761500 | 73000 | 72800 | 73000 | 72800 | 165 |
| 520 | 20250220 | 122900 | 13665727500 | 72800 | 72800 | 73000 | 72800 | 499 |
| 521 | 20250220 | 122800 | 13629353200 | 72800 | 72800 | 72900 | 72800 | 194 |
| 522 | 20250220 | 122700 | 13615228900 | 72800 | 72800 | 72900 | 72800 | 141 |
| 523 | 20250220 | 122600 | 13604955600 | 72800 | 72800 | 73000 | 72800 | 357 |
| 524 | 20250220 | 122500 | 13578949800 | 72800 | 72800 | 72900 | 72800 | 361 |
| 525 | 20250220 | 122400 | 13552657100 | 72800 | 72800 | 72900 | 72700 | 807 |
| 526 | 20250220 | 122300 | 13493908900 | 72700 | 72700 | 72800 | 72700 | 74 |
| 527 | 20250220 | 122200 | 13488526000 | 72700 | 72700 | 72800 | 72700 | 87 |
| 528 | 20250220 | 122100 | 13482200100 | 72800 | 72900 | 72900 | 72800 | 1097 |
| 529 | 20250220 | 122000 | 13402337400 | 72900 | 72800 | 72900 | 72800 | 215 |
| 530 | 20250220 | 121900 | 13386682600 | 72800 | 72900 | 72900 | 72800 | 65 |
| 531 | 20250220 | 121800 | 13381948800 | 72900 | 72900 | 72900 | 72800 | 269 |
| 532 | 20250220 | 121700 | 13362355900 | 72900 | 72900 | 73000 | 72900 | 254 |
| 533 | 20250220 | 121600 | 13343836900 | 72900 | 73000 | 73000 | 72900 | 46 |
| 534 | 20250220 | 121500 | 13340482400 | 73000 | 72900 | 73000 | 72800 | 654 |
| 535 | 20250220 | 121400 | 13292806000 | 72800 | 73000 | 73000 | 72800 | 281 |
| 536 | 20250220 | 121300 | 13272323300 | 72900 | 72900 | 73000 | 72900 | 463 |
| 537 | 20250220 | 121200 | 13238570400 | 73000 | 73100 | 73100 | 72900 | 1246 |
| 538 | 20250220 | 121100 | 13147540600 | 73100 | 73100 | 73200 | 73100 | 263 |
| 539 | 20250220 | 121000 | 13128309900 | 73100 | 73100 | 73200 | 73100 | 209 |
| 540 | 20250220 | 120900 | 13113023200 | 73200 | 73100 | 73200 | 73100 | 1263 |
| 541 | 20250220 | 120800 | 13020583200 | 73100 | 73000 | 73100 | 72900 | 845 |
| 542 | 20250220 | 120700 | 12958849500 | 73000 | 72900 | 73000 | 72900 | 227 |
| 543 | 20250220 | 120600 | 12942284000 | 72900 | 72900 | 73000 | 72800 | 953 |
| 544 | 20250220 | 120500 | 12872813300 | 72800 | 72800 | 72900 | 72800 | 61 |
| 545 | 20250220 | 120400 | 12868369600 | 72800 | 72700 | 72900 | 72700 | 171 |
| 546 | 20250220 | 120300 | 12855930900 | 72700 | 72800 | 72800 | 72700 | 1002 |
| 547 | 20250220 | 120200 | 12782986400 | 72800 | 72900 | 72900 | 72800 | 421 |
| 548 | 20250220 | 120100 | 12752319500 | 72900 | 73000 | 73000 | 72900 | 237 |
| 549 | 20250220 | 120000 | 12735037200 | 72900 | 73000 | 73000 | 72900 | 71 |
| 550 | 20250220 | 115900 | 12729858000 | 72900 | 72900 | 73000 | 72900 | 134 |
| 551 | 20250220 | 115800 | 12720087200 | 72900 | 72900 | 73000 | 72900 | 1066 |
| 552 | 20250220 | 115700 | 12642372900 | 72900 | 72900 | 73000 | 72900 | 554 |
| 553 | 20250220 | 115600 | 12601983000 | 72900 | 73000 | 73000 | 72900 | 153 |
| 554 | 20250220 | 115500 | 12590818900 | 73000 | 73000 | 73100 | 72900 | 910 |
| 555 | 20250220 | 115400 | 12524414500 | 73000 | 73000 | 73100 | 73000 | 279 |
| 556 | 20250220 | 115300 | 12504043100 | 73100 | 73100 | 73100 | 73000 | 547 |
| 557 | 20250220 | 115200 | 12464060300 | 73000 | 73000 | 73100 | 73000 | 205 |
| 558 | 20250220 | 115100 | 12449079200 | 73000 | 73000 | 73100 | 73000 | 243 |
| 559 | 20250220 | 115000 | 12431339200 | 73000 | 73100 | 73100 | 73000 | 534 |
| 560 | 20250220 | 114900 | 12392324600 | 73100 | 73100 | 73100 | 73000 | 621 |
| 561 | 20250220 | 114800 | 12346958700 | 73000 | 73000 | 73100 | 72900 | 829 |
| 562 | 20250220 | 114700 | 12286443300 | 72900 | 73000 | 73100 | 72900 | 615 |
| 563 | 20250220 | 114600 | 12241560800 | 73000 | 72900 | 73000 | 72800 | 2212 |
| 564 | 20250220 | 114500 | 12080268000 | 72900 | 72900 | 73000 | 72800 | 480 |
| 565 | 20250220 | 114400 | 12045276600 | 72800 | 72800 | 72900 | 72800 | 186 |
| 566 | 20250220 | 114300 | 12031721500 | 72800 | 72800 | 72900 | 72800 | 320 |
| 567 | 20250220 | 114200 | 12008422000 | 72800 | 73000 | 73000 | 72800 | 287 |
| 568 | 20250220 | 114100 | 11987518800 | 72900 | 72800 | 73000 | 72800 | 361 |
| 569 | 20250220 | 114000 | 11961208800 | 72800 | 72800 | 72900 | 72800 | 359 |
| 570 | 20250220 | 113900 | 11935068200 | 72800 | 72800 | 72900 | 72700 | 445 |
| 571 | 20250220 | 113800 | 11902683700 | 72400 | 72400 | 72700 | 72400 | 1646 |
| 572 | 20250220 | 113700 | 11783181100 | 72400 | 72400 | 72500 | 72200 | 1113 |
| 573 | 20250220 | 113600 | 11702591500 | 72200 | 72100 | 72400 | 72100 | 636 |
| 574 | 20250220 | 113500 | 11656643300 | 72100 | 72200 | 72200 | 72100 | 143 |
| 575 | 20250220 | 113400 | 11646319100 | 72200 | 72100 | 72200 | 72100 | 161 |
| 576 | 20250220 | 113300 | 11634696000 | 72100 | 72100 | 72200 | 72100 | 255 |
| 577 | 20250220 | 113200 | 11616306800 | 72200 | 72100 | 72200 | 72000 | 343 |
| 578 | 20250220 | 113100 | 11591571000 | 72100 | 72000 | 72100 | 72000 | 546 |
| 579 | 20250220 | 113000 | 11552207600 | 72100 | 72000 | 72100 | 72000 | 199 |
| 580 | 20250220 | 112900 | 11537863800 | 72000 | 72000 | 72100 | 72000 | 314 |
| 581 | 20250220 | 112800 | 11515231000 | 72000 | 72000 | 72100 | 72000 | 550 |
| 582 | 20250220 | 112700 | 11475619300 | 72000 | 72000 | 72100 | 72000 | 289 |
| 583 | 20250220 | 112600 | 11454790100 | 72100 | 72000 | 72200 | 72000 | 318 |
| 584 | 20250220 | 112500 | 11431878800 | 72100 | 72000 | 72100 | 72000 | 685 |
| 585 | 20250220 | 112400 | 11382517800 | 72100 | 72000 | 72100 | 72000 | 161 |
| 586 | 20250220 | 112300 | 11370917700 | 72000 | 72100 | 72200 | 72000 | 1158 |
| 587 | 20250220 | 112200 | 11287430300 | 72200 | 72200 | 72200 | 72100 | 144 |
| 588 | 20250220 | 112100 | 11277040100 | 72200 | 72100 | 72300 | 72100 | 255 |
| 589 | 20250220 | 112000 | 11258644700 | 72100 | 72100 | 72200 | 72100 | 323 |
| 590 | 20250220 | 111900 | 11235351600 | 72100 | 72100 | 72200 | 72100 | 44 |
| 591 | 20250220 | 111800 | 11232178100 | 72200 | 72200 | 72300 | 72100 | 260 |
| 592 | 20250220 | 111700 | 11213425900 | 72200 | 72200 | 72200 | 72100 | 274 |
| 593 | 20250220 | 111600 | 11193653500 | 72200 | 72200 | 72200 | 72100 | 622 |
| 594 | 20250220 | 111500 | 11148751700 | 72300 | 72400 | 72400 | 72200 | 1361 |
| 595 | 20250220 | 111400 | 11050471000 | 72200 | 72300 | 72400 | 72200 | 240 |
| 596 | 20250220 | 111300 | 11033121400 | 72300 | 72200 | 72300 | 72200 | 258 |
| 597 | 20250220 | 111200 | 11014468500 | 72200 | 72200 | 72300 | 72200 | 778 |
| 598 | 20250220 | 111100 | 10958237700 | 72300 | 72100 | 72300 | 72000 | 413 |
| 599 | 20250220 | 111000 | 10928430000 | 72100 | 72100 | 72200 | 72000 | 312 |
| 600 | 20250220 | 110900 | 10905938100 | 72100 | 72100 | 72200 | 72000 | 589 |
| 601 | 20250220 | 110800 | 10863507500 | 72100 | 72100 | 72200 | 72100 | 128 |
| 602 | 20250220 | 110700 | 10854277700 | 72100 | 72000 | 72200 | 72000 | 1227 |
| 603 | 20250220 | 110600 | 10765772400 | 72000 | 72100 | 72100 | 72000 | 394 |
| 604 | 20250220 | 110500 | 10737396200 | 72100 | 72100 | 72200 | 72000 | 543 |
| 605 | 20250220 | 110400 | 10698247800 | 72000 | 72000 | 72100 | 72000 | 572 |
| 606 | 20250220 | 110300 | 10657049300 | 72000 | 72100 | 72100 | 72000 | 183 |
| 607 | 20250220 | 110200 | 10643870700 | 72100 | 72000 | 72100 | 72000 | 405 |
| 608 | 20250220 | 110100 | 10614705900 | 72000 | 72000 | 72100 | 72000 | 367 |
| 609 | 20250220 | 110000 | 10588278700 | 72000 | 72000 | 72100 | 71900 | 637 |
| 610 | 20250220 | 105900 | 10542412300 | 71900 | 72000 | 72000 | 71900 | 262 |
| 611 | 20250220 | 105800 | 10523571700 | 71900 | 72000 | 72100 | 71900 | 1502 |
| 612 | 20250220 | 105700 | 10415423600 | 72000 | 72100 | 72100 | 72000 | 220 |
| 613 | 20250220 | 105600 | 10399568000 | 72000 | 71900 | 72000 | 71900 | 486 |
| 614 | 20250220 | 105500 | 10364581400 | 72000 | 72000 | 72000 | 71900 | 818 |
| 615 | 20250220 | 105400 | 10305702900 | 72000 | 71900 | 72000 | 71900 | 277 |
| 616 | 20250220 | 105300 | 10285779800 | 72000 | 71900 | 72000 | 71900 | 575 |
| 617 | 20250220 | 105200 | 10244432300 | 71900 | 72000 | 72100 | 71900 | 341 |
| 618 | 20250220 | 105100 | 10219884100 | 72100 | 71900 | 72100 | 71900 | 1205 |
| 619 | 20250220 | 105000 | 10133222800 | 71900 | 72100 | 72200 | 71900 | 2273 |
| 620 | 20250220 | 104900 | 9969549700 | 72000 | 72200 | 72200 | 72000 | 1511 |
| 621 | 20250220 | 104800 | 9860651600 | 72200 | 72200 | 72300 | 72100 | 1293 |
| 622 | 20250220 | 104700 | 9767408000 | 72300 | 72300 | 72300 | 72200 | 174 |
| 623 | 20250220 | 104600 | 9754843600 | 72200 | 72200 | 72300 | 72100 | 429 |
| 624 | 20250220 | 104500 | 9723869000 | 72200 | 72200 | 72300 | 72200 | 419 |
| 625 | 20250220 | 104400 | 9693612900 | 72300 | 72200 | 72300 | 72200 | 255 |
| 626 | 20250220 | 104300 | 9675185400 | 72100 | 72100 | 72200 | 72100 | 227 |
| 627 | 20250220 | 104200 | 9658812000 | 72100 | 72300 | 72300 | 72100 | 495 |
| 628 | 20250220 | 104100 | 9623069600 | 72300 | 72200 | 72300 | 72200 | 338 |
| 629 | 20250220 | 104000 | 9598664700 | 72200 | 72300 | 72400 | 72200 | 227 |
| 630 | 20250220 | 103900 | 9582254600 | 72400 | 72300 | 72600 | 72300 | 766 |
| 631 | 20250220 | 103800 | 9526821200 | 72300 | 72300 | 72400 | 72200 | 231 |
| 632 | 20250220 | 103700 | 9510117600 | 72300 | 72300 | 72400 | 72300 | 224 |
| 633 | 20250220 | 103600 | 9493918500 | 72400 | 72300 | 72500 | 72300 | 214 |
| 634 | 20250220 | 103500 | 9478433400 | 72300 | 72400 | 72500 | 72300 | 333 |
| 635 | 20250220 | 103400 | 9454336200 | 72200 | 72100 | 72500 | 72000 | 3179 |
| 636 | 20250220 | 103300 | 9224511000 | 72100 | 72200 | 72300 | 72100 | 408 |
| 637 | 20250220 | 103200 | 9195060700 | 72200 | 72100 | 72300 | 72100 | 230 |
| 638 | 20250220 | 103100 | 9178469300 | 72100 | 71900 | 72200 | 71900 | 1661 |
| 639 | 20250220 | 103000 | 9058771400 | 72000 | 72000 | 72000 | 71900 | 901 |
| 640 | 20250220 | 102900 | 8993917200 | 72000 | 72000 | 72000 | 71900 | 1316 |
| 641 | 20250220 | 102800 | 8899264000 | 71900 | 71900 | 72000 | 71900 | 896 |
| 642 | 20250220 | 102700 | 8834824400 | 72000 | 72000 | 72100 | 71900 | 2316 |
| 643 | 20250220 | 102600 | 8668082700 | 72000 | 72100 | 72100 | 72000 | 2007 |
| 644 | 20250220 | 102500 | 8523574200 | 72000 | 72100 | 72100 | 72000 | 2986 |
| 645 | 20250220 | 102400 | 8308557100 | 72100 | 72200 | 72300 | 72000 | 4976 |
| 646 | 20250220 | 102300 | 7949647900 | 72200 | 72300 | 72300 | 72200 | 1079 |
| 647 | 20250220 | 102200 | 7871723300 | 72200 | 72300 | 72300 | 72200 | 1615 |
| 648 | 20250220 | 102100 | 7755099400 | 72200 | 72200 | 72300 | 72200 | 603 |
| 649 | 20250220 | 102000 | 7711540600 | 72200 | 72200 | 72300 | 72200 | 736 |
| 650 | 20250220 | 101900 | 7658398100 | 72200 | 72500 | 72500 | 72200 | 3385 |
| 651 | 20250220 | 101800 | 7413577500 | 72500 | 72400 | 72500 | 72400 | 237 |
| 652 | 20250220 | 101700 | 7396412200 | 72500 | 72400 | 72500 | 72400 | 383 |
| 653 | 20250220 | 101600 | 7368654600 | 72400 | 72500 | 72600 | 72400 | 378 |
| 654 | 20250220 | 101500 | 7341255800 | 72400 | 72500 | 72600 | 72400 | 500 |
| 655 | 20250220 | 101400 | 7305006400 | 72500 | 72500 | 72600 | 72400 | 182 |
| 656 | 20250220 | 101300 | 7291813500 | 72500 | 72500 | 72600 | 72400 | 220 |
| 657 | 20250220 | 101200 | 7275863500 | 72500 | 72400 | 72600 | 72400 | 345 |
| 658 | 20250220 | 101100 | 7250884900 | 72500 | 72500 | 72600 | 72500 | 665 |
| 659 | 20250220 | 101000 | 7202654900 | 72500 | 72600 | 72600 | 72500 | 549 |
| 660 | 20250220 | 100900 | 7162810900 | 72600 | 72700 | 72700 | 72600 | 2097 |
| 661 | 20250220 | 100800 | 7010563700 | 72700 | 72800 | 72800 | 72600 | 307 |
| 662 | 20250220 | 100700 | 6988241200 | 72700 | 72600 | 72800 | 72600 | 1386 |
| 663 | 20250220 | 100600 | 6887477000 | 72600 | 72400 | 72600 | 72300 | 942 |
| 664 | 20250220 | 100500 | 6819143900 | 72400 | 72400 | 72500 | 72400 | 644 |
| 665 | 20250220 | 100400 | 6772503100 | 72400 | 72700 | 72700 | 72400 | 552 |
| 666 | 20250220 | 100300 | 6732447300 | 72700 | 72800 | 72800 | 72700 | 762 |
| 667 | 20250220 | 100200 | 6677044600 | 72700 | 72700 | 72900 | 72600 | 558 |
| 668 | 20250220 | 100100 | 6636442300 | 72700 | 72600 | 72900 | 72600 | 1165 |
| 669 | 20250220 | 100000 | 6551775100 | 72600 | 72500 | 72800 | 72200 | 867 |
| 670 | 20250220 | 095900 | 6488869000 | 72400 | 72200 | 72500 | 72200 | 276 |
| 671 | 20250220 | 095800 | 6468913700 | 72300 | 72500 | 72500 | 72200 | 2989 |
| 672 | 20250220 | 095700 | 6252826100 | 72500 | 72400 | 72700 | 72200 | 1873 |
| 673 | 20250220 | 095600 | 6117426400 | 72400 | 72400 | 72800 | 72300 | 992 |
| 674 | 20250220 | 095500 | 6045546900 | 72600 | 72300 | 72600 | 72200 | 3208 |
| 675 | 20250220 | 095400 | 5813384600 | 72300 | 72400 | 72500 | 72300 | 3559 |
| 676 | 20250220 | 095300 | 5555993000 | 72500 | 72400 | 72500 | 72300 | 2057 |
| 677 | 20250220 | 095200 | 5407028500 | 72400 | 72600 | 72700 | 72400 | 5068 |
| 678 | 20250220 | 095100 | 5039605800 | 72600 | 72800 | 72800 | 72600 | 939 |
| 679 | 20250220 | 095000 | 4971396800 | 72700 | 72600 | 72900 | 72600 | 1131 |
| 680 | 20250220 | 094900 | 4889159500 | 72600 | 72700 | 72700 | 72600 | 1236 |
| 681 | 20250220 | 094800 | 4799383500 | 72700 | 72700 | 72800 | 72700 | 1727 |
| 682 | 20250220 | 094700 | 4673824200 | 72800 | 72800 | 72900 | 72700 | 1623 |
| 683 | 20250220 | 094600 | 4555669800 | 72800 | 73100 | 73100 | 72800 | 4734 |
| 684 | 20250220 | 094500 | 4210186600 | 73100 | 73100 | 73100 | 73000 | 306 |
| 685 | 20250220 | 094400 | 4187846400 | 73100 | 73300 | 73300 | 73000 | 4125 |
| 686 | 20250220 | 094300 | 3886217600 | 73200 | 73200 | 73300 | 73200 | 323 |
| 687 | 20250220 | 094200 | 3862560300 | 73300 | 73400 | 73500 | 73200 | 635 |
| 688 | 20250220 | 094100 | 3816004300 | 73400 | 73300 | 73400 | 73300 | 676 |
| 689 | 20250220 | 094000 | 3766437100 | 73300 | 73400 | 73400 | 73300 | 266 |
| 690 | 20250220 | 093900 | 3746922600 | 73400 | 73400 | 73400 | 73300 | 629 |
| 691 | 20250220 | 093800 | 3700779600 | 73400 | 73500 | 73500 | 73400 | 532 |
| 692 | 20250220 | 093700 | 3661689500 | 73500 | 73500 | 73600 | 73500 | 319 |
| 693 | 20250220 | 093600 | 3638233000 | 73500 | 73500 | 73600 | 73500 | 386 |
| 694 | 20250220 | 093500 | 3609861900 | 73600 | 73600 | 73700 | 73500 | 332 |
| 695 | 20250220 | 093400 | 3585426100 | 73700 | 73700 | 73800 | 73600 | 277 |
| 696 | 20250220 | 093300 | 3565022400 | 73700 | 73600 | 73700 | 73500 | 554 |
| 697 | 20250220 | 093200 | 3524208800 | 73600 | 73500 | 73700 | 73500 | 322 |
| 698 | 20250220 | 093100 | 3500533600 | 73500 | 73400 | 73700 | 73300 | 1614 |
| 699 | 20250220 | 093000 | 3381855100 | 73400 | 73400 | 73400 | 73200 | 1420 |
| 700 | 20250220 | 092900 | 3277779500 | 73400 | 73400 | 73500 | 73300 | 991 |
| 701 | 20250220 | 092800 | 3205045300 | 73500 | 73500 | 73600 | 73500 | 623 |
| 702 | 20250220 | 092700 | 3159254600 | 73500 | 73600 | 73600 | 73500 | 1494 |
| 703 | 20250220 | 092600 | 3049434300 | 73600 | 73700 | 73700 | 73600 | 2858 |
| 704 | 20250220 | 092500 | 2839041100 | 73700 | 73700 | 73700 | 73600 | 583 |
| 705 | 20250220 | 092400 | 2796117100 | 73700 | 73600 | 73700 | 73600 | 193 |
| 706 | 20250220 | 092300 | 2781909200 | 73600 | 73600 | 73700 | 73600 | 642 |
| 707 | 20250220 | 092200 | 2734631400 | 73700 | 74000 | 74000 | 73600 | 2310 |
| 708 | 20250220 | 092100 | 2564027300 | 74000 | 74100 | 74100 | 73900 | 839 |
| 709 | 20250220 | 092000 | 2501933700 | 74100 | 74000 | 74200 | 74000 | 1064 |
| 710 | 20250220 | 091900 | 2423087900 | 74200 | 74100 | 74300 | 74100 | 1343 |
| 711 | 20250220 | 091800 | 2323513700 | 74200 | 74100 | 74200 | 74100 | 153 |
| 712 | 20250220 | 091700 | 2312168700 | 74200 | 74200 | 74200 | 74100 | 334 |
| 713 | 20250220 | 091600 | 2287391100 | 74200 | 74000 | 74200 | 73900 | 691 |
| 714 | 20250220 | 091500 | 2236234400 | 74000 | 74200 | 74300 | 74000 | 1331 |
| 715 | 20250220 | 091400 | 2137619200 | 74200 | 74000 | 74200 | 74000 | 2827 |
| 716 | 20250220 | 091300 | 1928232900 | 74000 | 73700 | 74000 | 73500 | 4086 |
| 717 | 20250220 | 091200 | 1626871300 | 73700 | 73800 | 73800 | 73700 | 1156 |
| 718 | 20250220 | 091100 | 1541584500 | 73800 | 73700 | 73800 | 73600 | 883 |
| 719 | 20250220 | 091000 | 1476483100 | 73600 | 73800 | 73800 | 73500 | 1360 |
| 720 | 20250220 | 090900 | 1376477700 | 73500 | 73500 | 73800 | 73400 | 1896 |
| 721 | 20250220 | 090800 | 1236953200 | 73500 | 73800 | 73900 | 73500 | 1787 |
| 722 | 20250220 | 090700 | 1105307700 | 73800 | 73600 | 73900 | 73600 | 987 |
| 723 | 20250220 | 090600 | 1032511100 | 73700 | 73700 | 73700 | 73400 | 438 |
| 724 | 20250220 | 090500 | 1000292200 | 73500 | 73400 | 73700 | 73400 | 787 |
| 725 | 20250220 | 090400 | 942484000 | 73500 | 73600 | 73800 | 73300 | 962 |
| 726 | 20250220 | 090300 | 871735300 | 73800 | 73700 | 73900 | 73500 | 2019 |
| 727 | 20250220 | 090200 | 722884700 | 73700 | 73200 | 73800 | 73100 | 1813 |
| 728 | 20250220 | 090100 | 589985500 | 73100 | 73200 | 73300 | 73000 | 3351 |
| 729 | 20250220 | 090000 | 345110400 | 73100 | 73100 | 73600 | 73100 | 4580 |