40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 211000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 5892 |
| 3 | 20250304 | 210900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20250304 | 210800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20250304 | 210700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20250304 | 210600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20250304 | 210500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20250304 | 210400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20250304 | 210300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20250304 | 210200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20250304 | 210100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20250304 | 210000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20250304 | 205900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20250304 | 205800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20250304 | 205700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20250304 | 205600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20250304 | 205500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20250304 | 205400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20250304 | 205300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20250304 | 205200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20250304 | 205100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20250304 | 205000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20250304 | 204900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20250304 | 204800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20250304 | 204700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20250304 | 204600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20250304 | 204500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20250304 | 204400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20250304 | 204300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20250304 | 204200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20250304 | 204100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20250304 | 204000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 5892 |
| 33 | 20250304 | 203900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20250304 | 203800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20250304 | 203700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20250304 | 203600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20250304 | 203500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20250304 | 203400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20250304 | 203300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20250304 | 203200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20250304 | 203100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20250304 | 203000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20250304 | 202900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20250304 | 202800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20250304 | 202700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20250304 | 202600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20250304 | 202500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20250304 | 202400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20250304 | 202300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20250304 | 202200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20250304 | 202100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20250304 | 202000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20250304 | 201900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20250304 | 201800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20250304 | 201700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20250304 | 201600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20250304 | 201500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20250304 | 201400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20250304 | 201300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20250304 | 201200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20250304 | 201100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20250304 | 201000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 5892 |
| 63 | 20250304 | 200900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20250304 | 200800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20250304 | 200700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20250304 | 200600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20250304 | 200500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20250304 | 200400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20250304 | 200300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20250304 | 200200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20250304 | 200100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20250304 | 200000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20250304 | 195900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20250304 | 195800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20250304 | 195700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20250304 | 195600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20250304 | 195500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20250304 | 195400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20250304 | 195300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20250304 | 195200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20250304 | 195100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20250304 | 195000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20250304 | 194900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20250304 | 194800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20250304 | 194700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20250304 | 194600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20250304 | 194500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20250304 | 194400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20250304 | 194300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20250304 | 194200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20250304 | 194100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20250304 | 194000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 5892 |
| 93 | 20250304 | 193900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20250304 | 193800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20250304 | 193700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20250304 | 193600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20250304 | 193500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20250304 | 193400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20250304 | 193300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20250304 | 193200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20250304 | 193100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20250304 | 193000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20250304 | 192900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20250304 | 192800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20250304 | 192700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20250304 | 192600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20250304 | 192500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20250304 | 192400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20250304 | 192300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20250304 | 192200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20250304 | 192100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20250304 | 192000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20250304 | 191900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20250304 | 191800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20250304 | 191700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20250304 | 191600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20250304 | 191500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20250304 | 191400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20250304 | 191300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20250304 | 191200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20250304 | 191100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20250304 | 191000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 5892 |
| 123 | 20250304 | 190900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20250304 | 190800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20250304 | 190700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20250304 | 190600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20250304 | 190500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20250304 | 190400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20250304 | 190300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20250304 | 190200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20250304 | 190100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20250304 | 190000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20250304 | 185900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20250304 | 185800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20250304 | 185700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20250304 | 185600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20250304 | 185500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20250304 | 185400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20250304 | 185300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20250304 | 185200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20250304 | 185100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20250304 | 185000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20250304 | 184900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20250304 | 184800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20250304 | 184700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20250304 | 184600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20250304 | 184500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20250304 | 184400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20250304 | 184300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20250304 | 184200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20250304 | 184100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20250304 | 184000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 5892 |
| 153 | 20250304 | 183900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20250304 | 183800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20250304 | 183700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20250304 | 183600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20250304 | 183500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20250304 | 183400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20250304 | 183300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20250304 | 183200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20250304 | 183100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20250304 | 183000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20250304 | 182900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20250304 | 182800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20250304 | 182700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20250304 | 182600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20250304 | 182500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20250304 | 182400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20250304 | 182300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20250304 | 182200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20250304 | 182100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20250304 | 182000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20250304 | 181900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20250304 | 181800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20250304 | 181700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20250304 | 181600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20250304 | 181500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20250304 | 181400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20250304 | 181300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20250304 | 181200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20250304 | 181100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20250304 | 181000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 5892 |
| 183 | 20250304 | 180900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20250304 | 180800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20250304 | 180700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20250304 | 180600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20250304 | 180500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20250304 | 180400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20250304 | 180300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20250304 | 180200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20250304 | 180100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20250304 | 180000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20250304 | 175900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20250304 | 175800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20250304 | 175700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20250304 | 175600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20250304 | 175500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20250304 | 175400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20250304 | 175300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20250304 | 175200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20250304 | 175100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20250304 | 175000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20250304 | 174900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20250304 | 174800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20250304 | 174700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20250304 | 174600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20250304 | 174500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20250304 | 174400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20250304 | 174300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20250304 | 174200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20250304 | 174100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20250304 | 174000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 5892 |
| 213 | 20250304 | 173900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20250304 | 173800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20250304 | 173700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20250304 | 173600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20250304 | 173500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20250304 | 173400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20250304 | 173300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20250304 | 173200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20250304 | 173100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20250304 | 173000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20250304 | 172900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20250304 | 172800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20250304 | 172700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20250304 | 172600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20250304 | 172500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20250304 | 172400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20250304 | 172300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20250304 | 172200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20250304 | 172100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20250304 | 172000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20250304 | 171900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20250304 | 171800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20250304 | 171700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20250304 | 171600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20250304 | 171500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20250304 | 171400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20250304 | 171300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20250304 | 171200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20250304 | 171100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20250304 | 171000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 5892 |
| 243 | 20250304 | 170900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20250304 | 170800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20250304 | 170700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20250304 | 170600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20250304 | 170500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20250304 | 170400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20250304 | 170300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20250304 | 170200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20250304 | 170100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20250304 | 170000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20250304 | 165900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20250304 | 165800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20250304 | 165700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20250304 | 165600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20250304 | 165500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 258 | 20250304 | 165400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 259 | 20250304 | 165300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 260 | 20250304 | 165200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 261 | 20250304 | 165100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 262 | 20250304 | 165000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 263 | 20250304 | 164900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 264 | 20250304 | 164800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 265 | 20250304 | 164700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 266 | 20250304 | 164600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 267 | 20250304 | 164500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 268 | 20250304 | 164400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 269 | 20250304 | 164300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 270 | 20250304 | 164200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 271 | 20250304 | 164100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 272 | 20250304 | 164000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 5892 |
| 273 | 20250304 | 163900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 274 | 20250304 | 163800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 275 | 20250304 | 163700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 276 | 20250304 | 163600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 277 | 20250304 | 163500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 278 | 20250304 | 163400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 279 | 20250304 | 163300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 280 | 20250304 | 163200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 281 | 20250304 | 163100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 282 | 20250304 | 163000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 283 | 20250304 | 162900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 284 | 20250304 | 162800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 285 | 20250304 | 162700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 286 | 20250304 | 162600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 287 | 20250304 | 162500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 288 | 20250304 | 162400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 289 | 20250304 | 162300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 290 | 20250304 | 162200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 291 | 20250304 | 162100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 292 | 20250304 | 162000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 293 | 20250304 | 161900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 294 | 20250304 | 161800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 295 | 20250304 | 161700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 296 | 20250304 | 161600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 297 | 20250304 | 161500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 298 | 20250304 | 161400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 299 | 20250304 | 161300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 300 | 20250304 | 161200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 301 | 20250304 | 161100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 302 | 20250304 | 161000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 5892 |
| 303 | 20250304 | 160900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 304 | 20250304 | 160800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 305 | 20250304 | 160700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 306 | 20250304 | 160600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 307 | 20250304 | 160500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 308 | 20250304 | 160400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 309 | 20250304 | 160300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 310 | 20250304 | 160200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 311 | 20250304 | 160100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 312 | 20250304 | 160000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 313 | 20250304 | 155900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 314 | 20250304 | 155800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 315 | 20250304 | 155700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 316 | 20250304 | 155600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 317 | 20250304 | 155500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 318 | 20250304 | 155400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 319 | 20250304 | 155300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 320 | 20250304 | 155200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 321 | 20250304 | 155100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 322 | 20250304 | 155000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 323 | 20250304 | 154900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 324 | 20250304 | 154800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 325 | 20250304 | 154700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 326 | 20250304 | 154600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 327 | 20250304 | 154500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 328 | 20250304 | 154400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 329 | 20250304 | 154300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 330 | 20250304 | 154200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 331 | 20250304 | 154100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 332 | 20250304 | 154000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 5892 |
| 333 | 20250304 | 153900 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 334 | 20250304 | 153800 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 335 | 20250304 | 153700 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 336 | 20250304 | 153600 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 337 | 20250304 | 153500 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 338 | 20250304 | 153400 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 339 | 20250304 | 153300 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 340 | 20250304 | 153200 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 341 | 20250304 | 153100 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 342 | 20250304 | 153000 | 30934143050 | 71600 | 71600 | 71600 | 71600 | 5892 |
| 343 | 20250304 | 152900 | 30512275850 | 71500 | 71500 | 71500 | 71500 | 0 |
| 344 | 20250304 | 152800 | 30512275850 | 71500 | 71500 | 71500 | 71500 | 0 |
| 345 | 20250304 | 152700 | 30512275850 | 71500 | 71500 | 71500 | 71500 | 0 |
| 346 | 20250304 | 152600 | 30512275850 | 71500 | 71500 | 71500 | 71500 | 0 |
| 347 | 20250304 | 152500 | 30512275850 | 71500 | 71500 | 71500 | 71500 | 0 |
| 348 | 20250304 | 152400 | 30512275850 | 71500 | 71500 | 71500 | 71500 | 0 |
| 349 | 20250304 | 152300 | 30512275850 | 71500 | 71500 | 71500 | 71500 | 0 |
| 350 | 20250304 | 152200 | 30512275850 | 71500 | 71500 | 71500 | 71500 | 0 |
| 351 | 20250304 | 152100 | 30512275850 | 71500 | 71500 | 71500 | 71500 | 0 |
| 352 | 20250304 | 152000 | 30512275850 | 71500 | 71500 | 71500 | 71500 | 0 |
| 353 | 20250304 | 151900 | 30512275850 | 71500 | 71600 | 71600 | 71500 | 334 |
| 354 | 20250304 | 151800 | 30488375950 | 71500 | 71500 | 71600 | 71500 | 766 |
| 355 | 20250304 | 151700 | 30433569850 | 71500 | 71500 | 71600 | 71500 | 645 |
| 356 | 20250304 | 151600 | 30387449150 | 71500 | 71500 | 71500 | 71400 | 1139 |
| 357 | 20250304 | 151500 | 30306063650 | 71500 | 71500 | 71500 | 71400 | 600 |
| 358 | 20250304 | 151400 | 30263174450 | 71400 | 71400 | 71500 | 71400 | 210 |
| 359 | 20250304 | 151300 | 30248165850 | 71400 | 71500 | 71600 | 71200 | 1152 |
| 360 | 20250304 | 151200 | 30165975050 | 71500 | 71600 | 71600 | 71500 | 175 |
| 361 | 20250304 | 151100 | 30153460550 | 71700 | 71700 | 71700 | 71600 | 276 |
| 362 | 20250304 | 151000 | 30133675900 | 71600 | 71600 | 71700 | 71400 | 1299 |
| 363 | 20250304 | 150900 | 30040719800 | 71600 | 71800 | 71800 | 71600 | 270 |
| 364 | 20250304 | 150800 | 30021363100 | 71700 | 71600 | 71800 | 71600 | 1797 |
| 365 | 20250304 | 150700 | 29892484450 | 71600 | 71600 | 71700 | 71600 | 138 |
| 366 | 20250304 | 150600 | 29882601100 | 71600 | 71600 | 71700 | 71500 | 442 |
| 367 | 20250304 | 150500 | 29850951750 | 71700 | 71700 | 71700 | 71600 | 859 |
| 368 | 20250304 | 150400 | 29789391500 | 71600 | 71650 | 71700 | 71600 | 145 |
| 369 | 20250304 | 150300 | 29779005900 | 71600 | 71700 | 71700 | 71600 | 201 |
| 370 | 20250304 | 150200 | 29764607600 | 71700 | 71600 | 71700 | 71500 | 207 |
| 371 | 20250304 | 150100 | 29749787200 | 71700 | 71800 | 71900 | 71600 | 2118 |
| 372 | 20250304 | 150000 | 29597850400 | 71900 | 71800 | 71900 | 71800 | 332 |
| 373 | 20250304 | 145900 | 29574004000 | 71800 | 71800 | 71800 | 71700 | 266 |
| 374 | 20250304 | 145800 | 29554910800 | 71700 | 71800 | 71900 | 71700 | 601 |
| 375 | 20250304 | 145700 | 29511761200 | 71800 | 71700 | 71800 | 71700 | 238 |
| 376 | 20250304 | 145600 | 29494683300 | 71800 | 71800 | 71900 | 71700 | 332 |
| 377 | 20250304 | 145500 | 29470849200 | 71800 | 71800 | 71900 | 71700 | 688 |
| 378 | 20250304 | 145400 | 29421451200 | 71800 | 71850 | 71900 | 71700 | 1300 |
| 379 | 20250304 | 145300 | 29328105500 | 71850 | 71800 | 71900 | 71700 | 551 |
| 380 | 20250304 | 145200 | 29288539900 | 71900 | 71700 | 71900 | 71700 | 154 |
| 381 | 20250304 | 145100 | 29277482500 | 71700 | 71800 | 71900 | 71700 | 482 |
| 382 | 20250304 | 145000 | 29242870600 | 71800 | 71700 | 71900 | 71700 | 701 |
| 383 | 20250304 | 144900 | 29192489950 | 71800 | 71800 | 71900 | 71800 | 890 |
| 384 | 20250304 | 144800 | 29128568350 | 71900 | 71900 | 71900 | 71800 | 226 |
| 385 | 20250304 | 144700 | 29112332250 | 71800 | 71800 | 71900 | 71700 | 818 |
| 386 | 20250304 | 144600 | 29053551500 | 71800 | 71800 | 71800 | 71700 | 224 |
| 387 | 20250304 | 144500 | 29037482700 | 71700 | 71700 | 71800 | 71700 | 825 |
| 388 | 20250304 | 144400 | 28978313700 | 71800 | 71600 | 71800 | 71600 | 731 |
| 389 | 20250304 | 144300 | 28925848900 | 71700 | 71600 | 71700 | 71500 | 426 |
| 390 | 20250304 | 144200 | 28895341100 | 71500 | 71400 | 71600 | 71300 | 868 |
| 391 | 20250304 | 144100 | 28833334000 | 71400 | 71400 | 71400 | 71300 | 91 |
| 392 | 20250304 | 144000 | 28826839300 | 71300 | 71400 | 71400 | 71300 | 576 |
| 393 | 20250304 | 143900 | 28785761100 | 71300 | 71400 | 71400 | 71300 | 240 |
| 394 | 20250304 | 143800 | 28768641000 | 71400 | 71300 | 71400 | 71300 | 228 |
| 395 | 20250304 | 143700 | 28752377300 | 71400 | 71300 | 71400 | 71200 | 387 |
| 396 | 20250304 | 143600 | 28724786100 | 71400 | 71300 | 71400 | 71300 | 164 |
| 397 | 20250304 | 143500 | 28713088800 | 71400 | 71400 | 71400 | 71300 | 129 |
| 398 | 20250304 | 143400 | 28703884900 | 71400 | 71300 | 71400 | 71250 | 276 |
| 399 | 20250304 | 143300 | 28684199300 | 71300 | 71400 | 71500 | 71200 | 473 |
| 400 | 20250304 | 143200 | 28650459100 | 71500 | 71400 | 71500 | 71300 | 135 |
| 401 | 20250304 | 143100 | 28640817300 | 71400 | 71450 | 71500 | 71300 | 439 |
| 402 | 20250304 | 143000 | 28609476300 | 71450 | 71550 | 71550 | 71400 | 314 |
| 403 | 20250304 | 142900 | 28587032550 | 71550 | 71500 | 71700 | 71500 | 685 |
| 404 | 20250304 | 142800 | 28537989950 | 71600 | 71500 | 71600 | 71300 | 432 |
| 405 | 20250304 | 142700 | 28507130750 | 71500 | 71600 | 71600 | 71400 | 345 |
| 406 | 20250304 | 142600 | 28482465850 | 71600 | 71800 | 71800 | 71500 | 666 |
| 407 | 20250304 | 142500 | 28434730950 | 71800 | 71600 | 71800 | 71600 | 404 |
| 408 | 20250304 | 142400 | 28405774150 | 71700 | 71600 | 71800 | 71600 | 300 |
| 409 | 20250304 | 142300 | 28384266250 | 71700 | 71700 | 71800 | 71600 | 342 |
| 410 | 20250304 | 142200 | 28359738750 | 71800 | 71600 | 71800 | 71600 | 493 |
| 411 | 20250304 | 142100 | 28324387150 | 71700 | 71600 | 71700 | 71500 | 233 |
| 412 | 20250304 | 142000 | 28307709850 | 71600 | 71700 | 71700 | 71600 | 251 |
| 413 | 20250304 | 141900 | 28289729150 | 71700 | 71600 | 71700 | 71500 | 218 |
| 414 | 20250304 | 141800 | 28274113850 | 71700 | 71500 | 71700 | 71300 | 745 |
| 415 | 20250304 | 141700 | 28220825350 | 71600 | 71600 | 71700 | 71500 | 197 |
| 416 | 20250304 | 141600 | 28206725150 | 71600 | 71600 | 71700 | 71600 | 367 |
| 417 | 20250304 | 141500 | 28180434950 | 71600 | 71600 | 71700 | 71600 | 297 |
| 418 | 20250304 | 141400 | 28159145650 | 71500 | 71600 | 71700 | 71500 | 318 |
| 419 | 20250304 | 141300 | 28136380050 | 71700 | 71600 | 71700 | 71500 | 680 |
| 420 | 20250304 | 141200 | 28087729250 | 71600 | 71500 | 71700 | 71500 | 441 |
| 421 | 20250304 | 141100 | 28056136950 | 71600 | 71500 | 71700 | 71500 | 177 |
| 422 | 20250304 | 141000 | 28043464450 | 71600 | 71700 | 71800 | 71600 | 576 |
| 423 | 20250304 | 140900 | 28002175850 | 71700 | 71600 | 71800 | 71600 | 292 |
| 424 | 20250304 | 140800 | 27981243350 | 71600 | 71500 | 71600 | 71400 | 321 |
| 425 | 20250304 | 140700 | 27958282450 | 71500 | 71500 | 71500 | 71400 | 93 |
| 426 | 20250304 | 140600 | 27951633950 | 71500 | 71400 | 71500 | 71400 | 191 |
| 427 | 20250304 | 140500 | 27937979450 | 71400 | 71450 | 71500 | 71400 | 445 |
| 428 | 20250304 | 140400 | 27906179450 | 71500 | 71500 | 71500 | 71400 | 134 |
| 429 | 20250304 | 140300 | 27896599250 | 71400 | 71600 | 71600 | 71300 | 210 |
| 430 | 20250304 | 140200 | 27881602150 | 71600 | 71400 | 71600 | 71400 | 660 |
| 431 | 20250304 | 140100 | 27834388200 | 71400 | 71300 | 71500 | 71300 | 449 |
| 432 | 20250304 | 140000 | 27802310550 | 71300 | 71300 | 71300 | 71200 | 125 |
| 433 | 20250304 | 135900 | 27793398750 | 71300 | 71000 | 71300 | 71000 | 263 |
| 434 | 20250304 | 135800 | 27774664950 | 71100 | 71100 | 71200 | 71100 | 242 |
| 435 | 20250304 | 135700 | 27757448750 | 71100 | 71000 | 71100 | 71000 | 192 |
| 436 | 20250304 | 135600 | 27743802950 | 71000 | 71100 | 71200 | 70900 | 736 |
| 437 | 20250304 | 135500 | 27691538050 | 71100 | 71100 | 71100 | 71000 | 532 |
| 438 | 20250304 | 135400 | 27653743450 | 71100 | 71100 | 71200 | 71000 | 236 |
| 439 | 20250304 | 135300 | 27636969850 | 71100 | 71200 | 71200 | 71100 | 224 |
| 440 | 20250304 | 135200 | 27621030350 | 71100 | 71200 | 71200 | 71100 | 847 |
| 441 | 20250304 | 135100 | 27560732350 | 71200 | 71100 | 71200 | 71000 | 505 |
| 442 | 20250304 | 135000 | 27524828450 | 71100 | 71100 | 71200 | 71100 | 277 |
| 443 | 20250304 | 134900 | 27505124600 | 71200 | 71300 | 71400 | 71100 | 896 |
| 444 | 20250304 | 134800 | 27441276100 | 71400 | 71600 | 71600 | 71400 | 293 |
| 445 | 20250304 | 134700 | 27420341100 | 71500 | 71600 | 71700 | 71400 | 1594 |
| 446 | 20250304 | 134600 | 27306380200 | 71600 | 71700 | 71700 | 71400 | 517 |
| 447 | 20250304 | 134500 | 27269368400 | 71600 | 71600 | 71700 | 71400 | 290 |
| 448 | 20250304 | 134400 | 27248628300 | 71600 | 71700 | 71700 | 71500 | 462 |
| 449 | 20250304 | 134300 | 27215565100 | 71700 | 71700 | 71700 | 71600 | 286 |
| 450 | 20250304 | 134200 | 27195062600 | 71600 | 71700 | 71700 | 71400 | 780 |
| 451 | 20250304 | 134100 | 27139323100 | 71700 | 71600 | 71700 | 71600 | 334 |
| 452 | 20250304 | 134000 | 27115387500 | 71600 | 71500 | 71600 | 71400 | 624 |
| 453 | 20250304 | 133900 | 27070739900 | 71500 | 71600 | 71700 | 71300 | 928 |
| 454 | 20250304 | 133800 | 27004467100 | 71600 | 71500 | 71600 | 71400 | 788 |
| 455 | 20250304 | 133700 | 26948078400 | 71500 | 71600 | 71600 | 71500 | 198 |
| 456 | 20250304 | 133600 | 26933904300 | 71600 | 71600 | 71600 | 71400 | 2115 |
| 457 | 20250304 | 133500 | 26782633800 | 71600 | 71500 | 71600 | 71500 | 240 |
| 458 | 20250304 | 133400 | 26765450900 | 71600 | 71500 | 71700 | 71400 | 119 |
| 459 | 20250304 | 133300 | 26756937000 | 71600 | 71600 | 71700 | 71500 | 832 |
| 460 | 20250304 | 133200 | 26697411600 | 71600 | 71600 | 71700 | 71500 | 218 |
| 461 | 20250304 | 133100 | 26681805500 | 71600 | 71400 | 71600 | 71400 | 373 |
| 462 | 20250304 | 133000 | 26655160100 | 71400 | 71600 | 71600 | 71300 | 294 |
| 463 | 20250304 | 132900 | 26634157050 | 71600 | 71500 | 71600 | 71400 | 136 |
| 464 | 20250304 | 132800 | 26624424250 | 71500 | 71600 | 71700 | 71500 | 163 |
| 465 | 20250304 | 132700 | 26612750750 | 71600 | 71400 | 71600 | 71400 | 744 |
| 466 | 20250304 | 132600 | 26559597450 | 71400 | 71500 | 71600 | 71400 | 126 |
| 467 | 20250304 | 132500 | 26550588150 | 71600 | 71550 | 71700 | 71400 | 556 |
| 468 | 20250304 | 132400 | 26510840550 | 71500 | 71500 | 71700 | 71400 | 444 |
| 469 | 20250304 | 132300 | 26479073150 | 71400 | 71500 | 71600 | 71400 | 108 |
| 470 | 20250304 | 132200 | 26471348200 | 71500 | 71700 | 71700 | 71500 | 719 |
| 471 | 20250304 | 132100 | 26419873400 | 71800 | 71900 | 71900 | 71700 | 961 |
| 472 | 20250304 | 132000 | 26350844000 | 71900 | 71800 | 71900 | 71700 | 666 |
| 473 | 20250304 | 131900 | 26302985700 | 71800 | 71900 | 71900 | 71700 | 345 |
| 474 | 20250304 | 131800 | 26278195500 | 71900 | 71600 | 71900 | 71600 | 540 |
| 475 | 20250304 | 131700 | 26239436100 | 71700 | 71200 | 71800 | 71200 | 3620 |
| 476 | 20250304 | 131600 | 25980801600 | 71200 | 71100 | 71200 | 71100 | 260 |
| 477 | 20250304 | 131500 | 25962294800 | 71200 | 71200 | 71200 | 71100 | 103 |
| 478 | 20250304 | 131400 | 25954962900 | 71200 | 71200 | 71200 | 71100 | 291 |
| 479 | 20250304 | 131300 | 25934245900 | 71100 | 71200 | 71200 | 71100 | 409 |
| 480 | 20250304 | 131200 | 25905132900 | 71200 | 71200 | 71300 | 71100 | 608 |
| 481 | 20250304 | 131100 | 25861840600 | 71200 | 71200 | 71300 | 71100 | 802 |
| 482 | 20250304 | 131000 | 25804741900 | 71200 | 71200 | 71200 | 71100 | 174 |
| 483 | 20250304 | 130900 | 25792363300 | 71100 | 71200 | 71200 | 71000 | 749 |
| 484 | 20250304 | 130800 | 25739077500 | 71200 | 70800 | 71200 | 70800 | 1131 |
| 485 | 20250304 | 130700 | 25658737500 | 70800 | 70900 | 71000 | 70800 | 407 |
| 486 | 20250304 | 130600 | 25629878000 | 71000 | 71000 | 71000 | 70900 | 134 |
| 487 | 20250304 | 130500 | 25620370900 | 70900 | 71100 | 71100 | 70900 | 185 |
| 488 | 20250304 | 130400 | 25607221800 | 71100 | 71000 | 71100 | 70900 | 140 |
| 489 | 20250304 | 130300 | 25597284000 | 71100 | 71100 | 71200 | 71000 | 302 |
| 490 | 20250304 | 130200 | 25575820700 | 71000 | 71300 | 71300 | 71000 | 103 |
| 491 | 20250304 | 130100 | 25568492900 | 71300 | 71000 | 71300 | 70900 | 1326 |
| 492 | 20250304 | 130000 | 25474294200 | 71000 | 70900 | 71000 | 70900 | 287 |
| 493 | 20250304 | 125900 | 25453921400 | 71000 | 71100 | 71200 | 70900 | 832 |
| 494 | 20250304 | 125800 | 25394829000 | 71100 | 71100 | 71200 | 71000 | 301 |
| 495 | 20250304 | 125700 | 25373405600 | 71200 | 71200 | 71200 | 71000 | 228 |
| 496 | 20250304 | 125600 | 25357199200 | 71200 | 71200 | 71200 | 71000 | 132 |
| 497 | 20250304 | 125500 | 25347813750 | 71100 | 70900 | 71200 | 70900 | 798 |
| 498 | 20250304 | 125400 | 25291037550 | 71000 | 71000 | 71100 | 71000 | 407 |
| 499 | 20250304 | 125300 | 25262135650 | 71000 | 70900 | 71000 | 70900 | 121 |
| 500 | 20250304 | 125200 | 25253549550 | 71000 | 70900 | 71000 | 70900 | 268 |
| 501 | 20250304 | 125100 | 25234522550 | 71000 | 71000 | 71200 | 70900 | 721 |
| 502 | 20250304 | 125000 | 25183305350 | 71000 | 71000 | 71000 | 70800 | 133 |
| 503 | 20250304 | 124900 | 25173872700 | 71000 | 70900 | 71000 | 70800 | 473 |
| 504 | 20250304 | 124800 | 25140323100 | 70900 | 70700 | 70900 | 70700 | 101 |
| 505 | 20250304 | 124700 | 25133171300 | 70800 | 70800 | 70800 | 70600 | 249 |
| 506 | 20250304 | 124600 | 25115570200 | 70700 | 70600 | 70800 | 70600 | 34 |
| 507 | 20250304 | 124500 | 25113166700 | 70700 | 70750 | 70800 | 70700 | 236 |
| 508 | 20250304 | 124400 | 25096462200 | 70800 | 70800 | 70800 | 70600 | 170 |
| 509 | 20250304 | 124300 | 25084444700 | 70800 | 70600 | 70800 | 70600 | 87 |
| 510 | 20250304 | 124200 | 25078288200 | 70700 | 70700 | 70800 | 70700 | 348 |
| 511 | 20250304 | 124100 | 25053659300 | 70800 | 70600 | 70800 | 70600 | 181 |
| 512 | 20250304 | 124000 | 25040855100 | 70500 | 70800 | 70800 | 70500 | 258 |
| 513 | 20250304 | 123900 | 25022627000 | 70800 | 70500 | 70800 | 70500 | 289 |
| 514 | 20250304 | 123800 | 25002193900 | 70500 | 70600 | 70650 | 70500 | 166 |
| 515 | 20250304 | 123700 | 24990474500 | 70550 | 70500 | 70600 | 70500 | 57 |
| 516 | 20250304 | 123600 | 24986452000 | 70500 | 70800 | 70800 | 70500 | 560 |
| 517 | 20250304 | 123500 | 24946879200 | 70800 | 70800 | 70900 | 70800 | 73 |
| 518 | 20250304 | 123400 | 24941707600 | 70800 | 70800 | 71000 | 70700 | 818 |
| 519 | 20250304 | 123300 | 24883784200 | 70900 | 70700 | 70900 | 70700 | 941 |
| 520 | 20250304 | 123200 | 24817172600 | 70600 | 70800 | 70800 | 70600 | 542 |
| 521 | 20250304 | 123100 | 24778801150 | 70800 | 70600 | 70800 | 70600 | 549 |
| 522 | 20250304 | 123000 | 24739983150 | 70600 | 70500 | 70700 | 70400 | 177 |
| 523 | 20250304 | 122900 | 24727506850 | 70500 | 70600 | 70700 | 70500 | 357 |
| 524 | 20250304 | 122800 | 24702293550 | 70400 | 70600 | 70700 | 70400 | 78 |
| 525 | 20250304 | 122700 | 24696787350 | 70600 | 70600 | 70700 | 70400 | 1027 |
| 526 | 20250304 | 122600 | 24624287650 | 70700 | 70400 | 70700 | 70400 | 1161 |
| 527 | 20250304 | 122500 | 24542335250 | 70500 | 70400 | 70600 | 70400 | 584 |
| 528 | 20250304 | 122400 | 24501172650 | 70400 | 70500 | 70700 | 70400 | 646 |
| 529 | 20250304 | 122300 | 24455671150 | 70700 | 70600 | 70700 | 70500 | 426 |
| 530 | 20250304 | 122200 | 24425576550 | 70600 | 70500 | 70600 | 70400 | 98 |
| 531 | 20250304 | 122100 | 24418663450 | 70500 | 70500 | 70500 | 70400 | 182 |
| 532 | 20250304 | 122000 | 24405833050 | 70500 | 70500 | 70600 | 70400 | 511 |
| 533 | 20250304 | 121900 | 24369789050 | 70600 | 70700 | 70700 | 70500 | 172 |
| 534 | 20250304 | 121800 | 24357643750 | 70700 | 70700 | 70800 | 70600 | 146 |
| 535 | 20250304 | 121700 | 24347324150 | 70750 | 70700 | 70800 | 70500 | 219 |
| 536 | 20250304 | 121600 | 24331839500 | 70600 | 70700 | 70700 | 70600 | 58 |
| 537 | 20250304 | 121500 | 24327739200 | 70500 | 70600 | 70700 | 70500 | 317 |
| 538 | 20250304 | 121400 | 24305356800 | 70600 | 70700 | 70700 | 70600 | 98 |
| 539 | 20250304 | 121300 | 24298431700 | 70600 | 70600 | 70600 | 70500 | 79 |
| 540 | 20250304 | 121200 | 24292855400 | 70500 | 70600 | 70700 | 70500 | 130 |
| 541 | 20250304 | 121100 | 24283680500 | 70700 | 70600 | 70700 | 70400 | 159 |
| 542 | 20250304 | 121000 | 24272447800 | 70500 | 70500 | 70700 | 70500 | 428 |
| 543 | 20250304 | 120900 | 24242234100 | 70500 | 70600 | 70700 | 70300 | 408 |
| 544 | 20250304 | 120800 | 24213497100 | 70400 | 70500 | 70700 | 70400 | 265 |
| 545 | 20250304 | 120700 | 24194813300 | 70700 | 70500 | 70800 | 70400 | 239 |
| 546 | 20250304 | 120600 | 24177924100 | 70600 | 70600 | 70600 | 70400 | 446 |
| 547 | 20250304 | 120500 | 24146482300 | 70600 | 70500 | 70600 | 70500 | 628 |
| 548 | 20250304 | 120400 | 24102155600 | 70500 | 70600 | 70700 | 70500 | 1235 |
| 549 | 20250304 | 120300 | 24015054200 | 70600 | 71000 | 71000 | 70600 | 1320 |
| 550 | 20250304 | 120200 | 23921718300 | 71000 | 70900 | 71000 | 70900 | 243 |
| 551 | 20250304 | 120100 | 23904484400 | 71000 | 71100 | 71100 | 70900 | 246 |
| 552 | 20250304 | 120000 | 23887014300 | 71000 | 71000 | 71100 | 70900 | 478 |
| 553 | 20250304 | 115900 | 23853037400 | 71000 | 71100 | 71100 | 70800 | 89 |
| 554 | 20250304 | 115800 | 23846716100 | 71000 | 70900 | 71100 | 70900 | 243 |
| 555 | 20250304 | 115700 | 23829474100 | 70900 | 71000 | 71100 | 70900 | 352 |
| 556 | 20250304 | 115600 | 23804456300 | 71100 | 71000 | 71100 | 71000 | 177 |
| 557 | 20250304 | 115500 | 23791880600 | 71000 | 71100 | 71100 | 70900 | 473 |
| 558 | 20250304 | 115400 | 23758288700 | 71100 | 71100 | 71100 | 71000 | 262 |
| 559 | 20250304 | 115300 | 23739664500 | 71100 | 71100 | 71300 | 71000 | 374 |
| 560 | 20250304 | 115200 | 23713094400 | 71200 | 71000 | 71200 | 70900 | 285 |
| 561 | 20250304 | 115100 | 23692838000 | 71000 | 71000 | 71200 | 71000 | 725 |
| 562 | 20250304 | 115000 | 23641326300 | 71100 | 71100 | 71200 | 71000 | 241 |
| 563 | 20250304 | 114900 | 23624186600 | 71100 | 71200 | 71400 | 71100 | 578 |
| 564 | 20250304 | 114800 | 23583010900 | 71400 | 71300 | 71400 | 71200 | 1132 |
| 565 | 20250304 | 114700 | 23502275900 | 71300 | 71200 | 71300 | 71200 | 404 |
| 566 | 20250304 | 114600 | 23473480600 | 71200 | 71200 | 71300 | 71100 | 388 |
| 567 | 20250304 | 114500 | 23445865000 | 71300 | 71300 | 71300 | 71100 | 335 |
| 568 | 20250304 | 114400 | 23421985450 | 71200 | 71250 | 71300 | 71100 | 482 |
| 569 | 20250304 | 114300 | 23387648800 | 71250 | 71100 | 71300 | 71000 | 432 |
| 570 | 20250304 | 114200 | 23356902750 | 71100 | 71100 | 71100 | 71000 | 134 |
| 571 | 20250304 | 114100 | 23347376150 | 71000 | 71000 | 71000 | 70700 | 833 |
| 572 | 20250304 | 114000 | 23288345950 | 71000 | 71100 | 71100 | 70800 | 134 |
| 573 | 20250304 | 113900 | 23278833300 | 71000 | 70900 | 71000 | 70700 | 690 |
| 574 | 20250304 | 113800 | 23229956300 | 70900 | 71000 | 71000 | 70800 | 347 |
| 575 | 20250304 | 113700 | 23205361800 | 70800 | 71000 | 71100 | 70800 | 394 |
| 576 | 20250304 | 113600 | 23177422500 | 70900 | 70800 | 71100 | 70800 | 639 |
| 577 | 20250304 | 113500 | 23132094000 | 71000 | 70900 | 71000 | 70800 | 496 |
| 578 | 20250304 | 113400 | 23096892500 | 70900 | 71100 | 71200 | 70900 | 900 |
| 579 | 20250304 | 113300 | 23032972300 | 71100 | 71200 | 71300 | 71100 | 544 |
| 580 | 20250304 | 113200 | 22994245900 | 71100 | 71000 | 71200 | 71000 | 446 |
| 581 | 20250304 | 113100 | 22962502600 | 70800 | 71000 | 71300 | 70700 | 1156 |
| 582 | 20250304 | 113000 | 22880350400 | 71000 | 71200 | 71300 | 71000 | 1056 |
| 583 | 20250304 | 112900 | 22805175150 | 71200 | 71000 | 71300 | 70800 | 1746 |
| 584 | 20250304 | 112800 | 22681084800 | 70900 | 70500 | 70900 | 70500 | 1861 |
| 585 | 20250304 | 112700 | 22549471100 | 70500 | 70600 | 70700 | 70500 | 295 |
| 586 | 20250304 | 112600 | 22528641450 | 70550 | 70500 | 70600 | 70500 | 656 |
| 587 | 20250304 | 112500 | 22482380500 | 70500 | 70400 | 70500 | 70300 | 165 |
| 588 | 20250304 | 112400 | 22470752400 | 70400 | 70200 | 70400 | 70200 | 392 |
| 589 | 20250304 | 112300 | 22443183700 | 70400 | 70500 | 70600 | 70200 | 849 |
| 590 | 20250304 | 112200 | 22383410000 | 70600 | 70600 | 70700 | 70400 | 194 |
| 591 | 20250304 | 112100 | 22369715600 | 70500 | 70700 | 70700 | 70500 | 172 |
| 592 | 20250304 | 112000 | 22357562650 | 70700 | 70400 | 70700 | 70400 | 1132 |
| 593 | 20250304 | 111900 | 22277742150 | 70400 | 70600 | 70600 | 70300 | 1193 |
| 594 | 20250304 | 111800 | 22193688350 | 70600 | 70800 | 70800 | 70500 | 1011 |
| 595 | 20250304 | 111700 | 22122244700 | 70800 | 70700 | 70800 | 70700 | 399 |
| 596 | 20250304 | 111600 | 22094011200 | 70700 | 70600 | 70800 | 70500 | 682 |
| 597 | 20250304 | 111500 | 22045819750 | 70700 | 70900 | 70900 | 70600 | 1209 |
| 598 | 20250304 | 111400 | 21960298950 | 70800 | 70700 | 70900 | 70700 | 657 |
| 599 | 20250304 | 111300 | 21913794100 | 70600 | 70500 | 70700 | 70500 | 879 |
| 600 | 20250304 | 111200 | 21851706300 | 70500 | 70400 | 70500 | 70300 | 2246 |
| 601 | 20250304 | 111100 | 21693386400 | 70400 | 70300 | 70500 | 70300 | 1449 |
| 602 | 20250304 | 111000 | 21591394350 | 70300 | 70200 | 70300 | 70100 | 1340 |
| 603 | 20250304 | 110900 | 21497306550 | 70100 | 69900 | 70100 | 69900 | 535 |
| 604 | 20250304 | 110800 | 21459806350 | 70100 | 69900 | 70100 | 69800 | 3331 |
| 605 | 20250304 | 110700 | 21226528850 | 69900 | 70000 | 70000 | 69800 | 601 |
| 606 | 20250304 | 110600 | 21184501500 | 70000 | 69700 | 70000 | 69700 | 758 |
| 607 | 20250304 | 110500 | 21131551900 | 69700 | 69700 | 69800 | 69600 | 1016 |
| 608 | 20250304 | 110400 | 21060701500 | 69800 | 69800 | 69900 | 69800 | 443 |
| 609 | 20250304 | 110300 | 21029770400 | 69900 | 69800 | 69900 | 69700 | 633 |
| 610 | 20250304 | 110200 | 20985594900 | 69700 | 69900 | 69900 | 69700 | 273 |
| 611 | 20250304 | 110100 | 20966548600 | 69900 | 69800 | 69900 | 69600 | 762 |
| 612 | 20250304 | 110000 | 20913358100 | 69800 | 69700 | 69800 | 69600 | 527 |
| 613 | 20250304 | 105900 | 20876635250 | 69700 | 69600 | 69800 | 69600 | 389 |
| 614 | 20250304 | 105800 | 20849512100 | 69600 | 69500 | 69800 | 69500 | 896 |
| 615 | 20250304 | 105700 | 20787120900 | 69400 | 69400 | 69600 | 69400 | 314 |
| 616 | 20250304 | 105600 | 20765300600 | 69500 | 69500 | 69500 | 69400 | 312 |
| 617 | 20250304 | 105500 | 20743625900 | 69400 | 69500 | 69500 | 69400 | 198 |
| 618 | 20250304 | 105400 | 20729870250 | 69500 | 69400 | 69500 | 69400 | 479 |
| 619 | 20250304 | 105300 | 20696617550 | 69400 | 69200 | 69500 | 69200 | 1151 |
| 620 | 20250304 | 105200 | 20616840550 | 69200 | 69000 | 69200 | 69000 | 242 |
| 621 | 20250304 | 105100 | 20600133350 | 69000 | 68900 | 69000 | 68900 | 503 |
| 622 | 20250304 | 105000 | 20565453200 | 68950 | 69000 | 69000 | 68900 | 986 |
| 623 | 20250304 | 104900 | 20497440150 | 69000 | 68900 | 69000 | 68800 | 338 |
| 624 | 20250304 | 104800 | 20474137100 | 68900 | 68700 | 69000 | 68700 | 691 |
| 625 | 20250304 | 104700 | 20426559900 | 68800 | 68600 | 68800 | 68500 | 392 |
| 626 | 20250304 | 104600 | 20399643600 | 68500 | 68600 | 68700 | 68500 | 368 |
| 627 | 20250304 | 104500 | 20374427800 | 68600 | 68600 | 68700 | 68500 | 667 |
| 628 | 20250304 | 104400 | 20328705750 | 68550 | 68600 | 68600 | 68500 | 195 |
| 629 | 20250304 | 104300 | 20315334800 | 68500 | 68700 | 68700 | 68500 | 283 |
| 630 | 20250304 | 104200 | 20295921300 | 68700 | 68500 | 68700 | 68500 | 395 |
| 631 | 20250304 | 104100 | 20268848600 | 68500 | 68400 | 68500 | 68400 | 108 |
| 632 | 20250304 | 104000 | 20261456600 | 68400 | 68400 | 68400 | 68300 | 329 |
| 633 | 20250304 | 103900 | 20238969600 | 68400 | 68200 | 68400 | 68200 | 419 |
| 634 | 20250304 | 103800 | 20210345200 | 68200 | 68100 | 68300 | 68100 | 114 |
| 635 | 20250304 | 103700 | 20202566100 | 68200 | 68000 | 68200 | 68000 | 329 |
| 636 | 20250304 | 103600 | 20180142900 | 68100 | 67900 | 68100 | 67900 | 2233 |
| 637 | 20250304 | 103500 | 20028288600 | 68000 | 68000 | 68000 | 67900 | 182 |
| 638 | 20250304 | 103400 | 20015918900 | 68000 | 67900 | 68000 | 67900 | 583 |
| 639 | 20250304 | 103300 | 19976321300 | 68000 | 68200 | 68400 | 67900 | 2431 |
| 640 | 20250304 | 103200 | 19810908600 | 68100 | 68300 | 68500 | 68000 | 1184 |
| 641 | 20250304 | 103100 | 19730093300 | 68300 | 68400 | 68600 | 68000 | 3104 |
| 642 | 20250304 | 103000 | 19518470100 | 68700 | 68300 | 68700 | 68300 | 438 |
| 643 | 20250304 | 102900 | 19488491400 | 68300 | 68700 | 68700 | 68300 | 3753 |
| 644 | 20250304 | 102800 | 19231440400 | 68800 | 68800 | 68900 | 68600 | 1900 |
| 645 | 20250304 | 102700 | 19100862100 | 69000 | 68900 | 69000 | 68800 | 1217 |
| 646 | 20250304 | 102600 | 19016986000 | 69000 | 69000 | 69000 | 68900 | 418 |
| 647 | 20250304 | 102500 | 18988173900 | 69000 | 69000 | 69000 | 68900 | 543 |
| 648 | 20250304 | 102400 | 18950731700 | 69000 | 69000 | 69100 | 69000 | 656 |
| 649 | 20250304 | 102300 | 18905444500 | 69000 | 69000 | 69100 | 68900 | 648 |
| 650 | 20250304 | 102200 | 18860742600 | 69000 | 69100 | 69100 | 69000 | 554 |
| 651 | 20250304 | 102100 | 18822498200 | 69100 | 69300 | 69300 | 69000 | 285 |
| 652 | 20250304 | 102000 | 18802789100 | 69000 | 69200 | 69400 | 69000 | 2420 |
| 653 | 20250304 | 101900 | 18635547900 | 69300 | 69200 | 69300 | 69200 | 736 |
| 654 | 20250304 | 101800 | 18584607000 | 69300 | 69300 | 69400 | 69100 | 1249 |
| 655 | 20250304 | 101700 | 18498194600 | 69300 | 69500 | 69600 | 69300 | 437 |
| 656 | 20250304 | 101600 | 18467870300 | 69400 | 69800 | 69800 | 69400 | 1056 |
| 657 | 20250304 | 101500 | 18394478000 | 69800 | 69800 | 70000 | 69400 | 912 |
| 658 | 20250304 | 101400 | 18330962300 | 69800 | 70000 | 70100 | 69800 | 1254 |
| 659 | 20250304 | 101300 | 18243215000 | 70000 | 70000 | 70100 | 70000 | 2013 |
| 660 | 20250304 | 101200 | 18102185000 | 70100 | 69900 | 70100 | 69700 | 1368 |
| 661 | 20250304 | 101100 | 18006443400 | 69900 | 69400 | 70100 | 69400 | 3861 |
| 662 | 20250304 | 101000 | 17736774900 | 69500 | 69500 | 69600 | 69400 | 345 |
| 663 | 20250304 | 100900 | 17712795600 | 69500 | 69500 | 69600 | 69400 | 556 |
| 664 | 20250304 | 100800 | 17674123000 | 69600 | 69100 | 69600 | 69100 | 940 |
| 665 | 20250304 | 100700 | 17608921900 | 69100 | 69000 | 69100 | 68900 | 746 |
| 666 | 20250304 | 100600 | 17557441700 | 69000 | 69000 | 69100 | 68900 | 465 |
| 667 | 20250304 | 100500 | 17525382100 | 68900 | 68900 | 69000 | 68900 | 292 |
| 668 | 20250304 | 100400 | 17505256300 | 69000 | 69300 | 69300 | 69000 | 10816 |
| 669 | 20250304 | 100300 | 16757926300 | 69300 | 69200 | 69500 | 69100 | 689 |
| 670 | 20250304 | 100200 | 16710215700 | 69200 | 69400 | 69500 | 69200 | 1120 |
| 671 | 20250304 | 100100 | 16632560700 | 69500 | 69600 | 69600 | 69300 | 731 |
| 672 | 20250304 | 100000 | 16581853100 | 69600 | 69200 | 69600 | 69100 | 2133 |
| 673 | 20250304 | 095900 | 16433898650 | 69000 | 69200 | 69300 | 69000 | 1156 |
| 674 | 20250304 | 095800 | 16353903200 | 69200 | 69100 | 69300 | 69100 | 575 |
| 675 | 20250304 | 095700 | 16314112650 | 69100 | 69000 | 69200 | 68800 | 676 |
| 676 | 20250304 | 095600 | 16267516350 | 68900 | 68800 | 69000 | 68700 | 560 |
| 677 | 20250304 | 095500 | 16228987350 | 68800 | 69200 | 69300 | 68700 | 2283 |
| 678 | 20250304 | 095400 | 16071577250 | 69200 | 69300 | 69300 | 69000 | 1604 |
| 679 | 20250304 | 095300 | 15960651250 | 69300 | 68950 | 69300 | 68900 | 2655 |
| 680 | 20250304 | 095200 | 15777030150 | 68950 | 69000 | 69000 | 68900 | 251 |
| 681 | 20250304 | 095100 | 15759730000 | 69000 | 69100 | 69200 | 68900 | 2359 |
| 682 | 20250304 | 095000 | 15596898500 | 69100 | 69000 | 69300 | 68900 | 1667 |
| 683 | 20250304 | 094900 | 15481630750 | 69000 | 69000 | 69100 | 68900 | 1725 |
| 684 | 20250304 | 094800 | 15362641500 | 69000 | 68400 | 69050 | 68350 | 6900 |
| 685 | 20250304 | 094700 | 14887021050 | 68350 | 68100 | 68350 | 68000 | 1447 |
| 686 | 20250304 | 094600 | 14788410900 | 68000 | 67500 | 68100 | 67400 | 3685 |
| 687 | 20250304 | 094500 | 14538875400 | 67400 | 67600 | 67600 | 67400 | 1547 |
| 688 | 20250304 | 094400 | 14434507900 | 67600 | 67700 | 67700 | 67400 | 1249 |
| 689 | 20250304 | 094300 | 14350038850 | 67700 | 67600 | 67700 | 67400 | 2169 |
| 690 | 20250304 | 094200 | 14203556250 | 67600 | 67600 | 67650 | 67500 | 3048 |
| 691 | 20250304 | 094100 | 13997700350 | 67650 | 67600 | 67700 | 67600 | 1505 |
| 692 | 20250304 | 094000 | 13895940050 | 67700 | 67700 | 67900 | 67600 | 1567 |
| 693 | 20250304 | 093900 | 13789793000 | 67700 | 67800 | 67900 | 67700 | 2247 |
| 694 | 20250304 | 093800 | 13637611300 | 67800 | 67900 | 67900 | 67800 | 1871 |
| 695 | 20250304 | 093700 | 13510612750 | 67900 | 68050 | 68100 | 67900 | 2154 |
| 696 | 20250304 | 093600 | 13364112250 | 68100 | 68300 | 68300 | 68100 | 1781 |
| 697 | 20250304 | 093500 | 13242703700 | 68200 | 68300 | 68300 | 68200 | 592 |
| 698 | 20250304 | 093400 | 13202283000 | 68300 | 68400 | 68400 | 68300 | 746 |
| 699 | 20250304 | 093300 | 13151313000 | 68400 | 68500 | 68600 | 68300 | 2318 |
| 700 | 20250304 | 093200 | 12992604800 | 68500 | 68600 | 68600 | 68500 | 693 |
| 701 | 20250304 | 093100 | 12945124700 | 68500 | 68600 | 68600 | 68500 | 1828 |
| 702 | 20250304 | 093000 | 12819797900 | 68600 | 68800 | 68800 | 68500 | 1920 |
| 703 | 20250304 | 092900 | 12688004700 | 68800 | 68600 | 68900 | 68600 | 2157 |
| 704 | 20250304 | 092800 | 12539672900 | 68700 | 68700 | 68800 | 68600 | 896 |
| 705 | 20250304 | 092700 | 12478112850 | 68600 | 68800 | 69000 | 68500 | 1643 |
| 706 | 20250304 | 092600 | 12365152850 | 68800 | 68900 | 69100 | 68800 | 1671 |
| 707 | 20250304 | 092500 | 12249994950 | 68900 | 68500 | 68900 | 68500 | 1711 |
| 708 | 20250304 | 092400 | 12132375850 | 68700 | 68700 | 69000 | 68500 | 3228 |
| 709 | 20250304 | 092300 | 11910414850 | 68700 | 68400 | 68700 | 68300 | 2232 |
| 710 | 20250304 | 092200 | 11757401350 | 68400 | 68200 | 68500 | 68200 | 750 |
| 711 | 20250304 | 092100 | 11706082650 | 68200 | 68250 | 68400 | 67900 | 2897 |
| 712 | 20250304 | 092000 | 11508702100 | 68200 | 68450 | 68600 | 68200 | 3298 |
| 713 | 20250304 | 091900 | 11283013500 | 68600 | 68100 | 68600 | 67900 | 4677 |
| 714 | 20250304 | 091800 | 10963851850 | 68000 | 67500 | 68200 | 67400 | 3551 |
| 715 | 20250304 | 091700 | 10723044650 | 67500 | 67200 | 67500 | 67100 | 6104 |
| 716 | 20250304 | 091600 | 10312605550 | 67200 | 66900 | 67200 | 66900 | 3181 |
| 717 | 20250304 | 091500 | 10099228050 | 67000 | 66700 | 67000 | 66600 | 4435 |
| 718 | 20250304 | 091400 | 9802937800 | 66600 | 66700 | 66800 | 66400 | 2649 |
| 719 | 20250304 | 091300 | 9626336450 | 66600 | 67000 | 67100 | 66500 | 5437 |
| 720 | 20250304 | 091200 | 9263673250 | 66900 | 66500 | 67100 | 66400 | 2927 |
| 721 | 20250304 | 091100 | 9068480750 | 66800 | 66800 | 66900 | 66400 | 8729 |
| 722 | 20250304 | 091000 | 8487045350 | 66800 | 66700 | 67000 | 66700 | 4661 |
| 723 | 20250304 | 090900 | 8175721200 | 66700 | 67200 | 67200 | 66600 | 7566 |
| 724 | 20250304 | 090800 | 7669505400 | 67300 | 67000 | 67400 | 66800 | 4082 |
| 725 | 20250304 | 090700 | 7395409400 | 67000 | 67000 | 67500 | 66800 | 7408 |
| 726 | 20250304 | 090600 | 6898034900 | 67000 | 66500 | 67000 | 66400 | 3415 |
| 727 | 20250304 | 090500 | 6670677800 | 66400 | 67200 | 67500 | 66300 | 4473 |
| 728 | 20250304 | 090400 | 6372389000 | 67200 | 66500 | 67300 | 65900 | 14853 |
| 729 | 20250304 | 090300 | 5385967950 | 66400 | 66900 | 67200 | 66400 | 6609 |
| 730 | 20250304 | 090200 | 4945183900 | 66500 | 66700 | 67100 | 66000 | 21033 |
| 731 | 20250304 | 090100 | 3547122600 | 66700 | 66700 | 67700 | 65000 | 15507 |
| 732 | 20250304 | 090000 | 2510879900 | 66700 | 70000 | 70900 | 66000 | 36577 |