31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 12630 |
| 3 | 20230619 | 184000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20230619 | 183900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20230619 | 183800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20230619 | 183700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20230619 | 183600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20230619 | 183500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20230619 | 183400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20230619 | 183300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20230619 | 183200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20230619 | 183100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20230619 | 183000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20230619 | 182900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20230619 | 182800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20230619 | 182700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20230619 | 182600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20230619 | 182500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20230619 | 182400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20230619 | 182300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20230619 | 182200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20230619 | 182100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20230619 | 182000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20230619 | 181900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20230619 | 181800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20230619 | 181700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20230619 | 181600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20230619 | 181500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20230619 | 181400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20230619 | 181300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20230619 | 181200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20230619 | 181100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 12630 |
| 33 | 20230619 | 181000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20230619 | 180900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20230619 | 180800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20230619 | 180700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20230619 | 180600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20230619 | 180500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20230619 | 180400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20230619 | 180300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20230619 | 180200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20230619 | 180100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20230619 | 180000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20230619 | 175900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20230619 | 175800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20230619 | 175700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20230619 | 175600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20230619 | 175500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20230619 | 175400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20230619 | 175300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20230619 | 175200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20230619 | 175100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20230619 | 175000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20230619 | 174900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20230619 | 174800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20230619 | 174700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20230619 | 174600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20230619 | 174500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20230619 | 174400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20230619 | 174300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20230619 | 174200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20230619 | 174100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 12630 |
| 63 | 20230619 | 174000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20230619 | 173900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20230619 | 173800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20230619 | 173700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20230619 | 173600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20230619 | 173500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20230619 | 173400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20230619 | 173300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20230619 | 173200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20230619 | 173100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20230619 | 173000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20230619 | 172900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20230619 | 172800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20230619 | 172700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20230619 | 172600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20230619 | 172500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20230619 | 172400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20230619 | 172300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20230619 | 172200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20230619 | 172100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20230619 | 172000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20230619 | 171900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20230619 | 171800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20230619 | 171700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20230619 | 171600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20230619 | 171500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20230619 | 171400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20230619 | 171300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20230619 | 171200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20230619 | 171100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 12630 |
| 93 | 20230619 | 171000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20230619 | 170900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20230619 | 170800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20230619 | 170700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20230619 | 170600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20230619 | 170500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20230619 | 170400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20230619 | 170300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20230619 | 170200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20230619 | 170100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20230619 | 170000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20230619 | 165900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20230619 | 165800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20230619 | 165700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20230619 | 165600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20230619 | 165500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20230619 | 165400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20230619 | 165300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20230619 | 165200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20230619 | 165100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20230619 | 165000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20230619 | 164900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20230619 | 164800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20230619 | 164700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20230619 | 164600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20230619 | 164500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20230619 | 164400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20230619 | 164300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20230619 | 164200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20230619 | 164100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 12630 |
| 123 | 20230619 | 164000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20230619 | 163900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20230619 | 163800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20230619 | 163700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20230619 | 163600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20230619 | 163500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20230619 | 163400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20230619 | 163300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20230619 | 163200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20230619 | 163100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20230619 | 163000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20230619 | 162900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20230619 | 162800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20230619 | 162700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20230619 | 162600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20230619 | 162500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20230619 | 162400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20230619 | 162300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20230619 | 162200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20230619 | 162100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20230619 | 162000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20230619 | 161900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20230619 | 161800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20230619 | 161700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20230619 | 161600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20230619 | 161500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20230619 | 161400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20230619 | 161300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20230619 | 161200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20230619 | 161100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 12630 |
| 153 | 20230619 | 161000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20230619 | 160900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20230619 | 160800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20230619 | 160700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20230619 | 160600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20230619 | 160500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20230619 | 160400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20230619 | 160300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20230619 | 160200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20230619 | 160100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20230619 | 160000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20230619 | 155900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20230619 | 155800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20230619 | 155700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20230619 | 155600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20230619 | 155500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20230619 | 155400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20230619 | 155300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20230619 | 155200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20230619 | 155100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20230619 | 155000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20230619 | 154900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20230619 | 154800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20230619 | 154700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20230619 | 154600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20230619 | 154500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20230619 | 154400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20230619 | 154300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20230619 | 154200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20230619 | 154100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 12630 |
| 183 | 20230619 | 154000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20230619 | 153900 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20230619 | 153800 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20230619 | 153700 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20230619 | 153600 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20230619 | 153500 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20230619 | 153400 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20230619 | 153300 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20230619 | 153200 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20230619 | 153100 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20230619 | 153000 | 9501938820 | 12520 | 12520 | 12520 | 12520 | 12630 |
| 194 | 20230619 | 152900 | 9343811220 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20230619 | 152800 | 9343811220 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20230619 | 152700 | 9343811220 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20230619 | 152600 | 9343811220 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20230619 | 152500 | 9343811220 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20230619 | 152400 | 9343811220 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20230619 | 152300 | 9343811220 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20230619 | 152200 | 9343811220 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20230619 | 152100 | 9343811220 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20230619 | 152000 | 9343811220 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20230619 | 151900 | 9343811220 | 12520 | 12520 | 12520 | 12500 | 3284 |
| 205 | 20230619 | 151800 | 9302727540 | 12530 | 12520 | 12530 | 12510 | 866 |
| 206 | 20230619 | 151700 | 9291884300 | 12520 | 12550 | 12550 | 12520 | 1041 |
| 207 | 20230619 | 151600 | 9278833490 | 12540 | 12540 | 12550 | 12540 | 1168 |
| 208 | 20230619 | 151500 | 9264186750 | 12550 | 12550 | 12550 | 12540 | 261 |
| 209 | 20230619 | 151400 | 9260913700 | 12550 | 12540 | 12550 | 12520 | 3520 |
| 210 | 20230619 | 151300 | 9216811180 | 12530 | 12510 | 12530 | 12510 | 1322 |
| 211 | 20230619 | 151200 | 9200254700 | 12520 | 12510 | 12520 | 12510 | 814 |
| 212 | 20230619 | 151100 | 9190071540 | 12520 | 12510 | 12520 | 12500 | 753 |
| 213 | 20230619 | 151000 | 9180654170 | 12510 | 12520 | 12520 | 12510 | 399 |
| 214 | 20230619 | 150900 | 9175662650 | 12520 | 12520 | 12520 | 12520 | 761 |
| 215 | 20230619 | 150800 | 9166134930 | 12520 | 12510 | 12520 | 12510 | 308 |
| 216 | 20230619 | 150700 | 9162281770 | 12510 | 12520 | 12520 | 12510 | 814 |
| 217 | 20230619 | 150600 | 9152092770 | 12520 | 12530 | 12540 | 12520 | 1870 |
| 218 | 20230619 | 150500 | 9128670520 | 12540 | 12540 | 12540 | 12530 | 932 |
| 219 | 20230619 | 150400 | 9116983680 | 12540 | 12540 | 12550 | 12540 | 213 |
| 220 | 20230619 | 150300 | 9114311990 | 12540 | 12540 | 12540 | 12530 | 1252 |
| 221 | 20230619 | 150200 | 9098614640 | 12540 | 12540 | 12540 | 12530 | 640 |
| 222 | 20230619 | 150100 | 9090589830 | 12540 | 12540 | 12550 | 12540 | 301 |
| 223 | 20230619 | 150000 | 9086815080 | 12540 | 12560 | 12560 | 12540 | 368 |
| 224 | 20230619 | 145900 | 9082195230 | 12560 | 12560 | 12560 | 12550 | 139 |
| 225 | 20230619 | 145800 | 9080450540 | 12550 | 12560 | 12560 | 12550 | 172 |
| 226 | 20230619 | 145700 | 9078290890 | 12560 | 12560 | 12560 | 12530 | 603 |
| 227 | 20230619 | 145600 | 9070730750 | 12540 | 12560 | 12560 | 12540 | 498 |
| 228 | 20230619 | 145500 | 9064482360 | 12560 | 12560 | 12560 | 12540 | 52 |
| 229 | 20230619 | 145400 | 9063829260 | 12570 | 12560 | 12580 | 12520 | 1313 |
| 230 | 20230619 | 145300 | 9047359980 | 12580 | 12580 | 12580 | 12520 | 189 |
| 231 | 20230619 | 145200 | 9044985610 | 12590 | 12600 | 12600 | 12560 | 1749 |
| 232 | 20230619 | 145100 | 9022965820 | 12600 | 12580 | 12610 | 12570 | 6695 |
| 233 | 20230619 | 145000 | 8938675430 | 12580 | 12580 | 12600 | 12570 | 2897 |
| 234 | 20230619 | 144900 | 8902214090 | 12580 | 12500 | 12580 | 12460 | 5508 |
| 235 | 20230619 | 144800 | 8833173640 | 12530 | 12520 | 12540 | 12520 | 1565 |
| 236 | 20230619 | 144700 | 8813559040 | 12540 | 12520 | 12540 | 12500 | 1824 |
| 237 | 20230619 | 144600 | 8790696130 | 12520 | 12500 | 12540 | 12500 | 12633 |
| 238 | 20230619 | 144500 | 8632347860 | 12510 | 12470 | 12530 | 12460 | 254 |
| 239 | 20230619 | 144400 | 8629182220 | 12530 | 12450 | 12530 | 12450 | 3011 |
| 240 | 20230619 | 144300 | 8591493230 | 12470 | 12480 | 12480 | 12450 | 366 |
| 241 | 20230619 | 144200 | 8586927730 | 12490 | 12500 | 12510 | 12490 | 808 |
| 242 | 20230619 | 144100 | 8576833450 | 12520 | 12520 | 12540 | 12520 | 1096 |
| 243 | 20230619 | 144000 | 8563102210 | 12530 | 12530 | 12540 | 12510 | 4375 |
| 244 | 20230619 | 143900 | 8508256450 | 12530 | 12480 | 12530 | 12460 | 7230 |
| 245 | 20230619 | 143800 | 8417915240 | 12480 | 12490 | 12490 | 12450 | 576 |
| 246 | 20230619 | 143700 | 8410731340 | 12490 | 12470 | 12490 | 12460 | 3819 |
| 247 | 20230619 | 143600 | 8363099590 | 12450 | 12460 | 12470 | 12450 | 301 |
| 248 | 20230619 | 143500 | 8359350320 | 12450 | 12460 | 12470 | 12450 | 294 |
| 249 | 20230619 | 143400 | 8355687360 | 12460 | 12470 | 12470 | 12460 | 447 |
| 250 | 20230619 | 143300 | 8350114220 | 12470 | 12460 | 12470 | 12450 | 1596 |
| 251 | 20230619 | 143200 | 8330223640 | 12450 | 12430 | 12450 | 12430 | 3301 |
| 252 | 20230619 | 143100 | 8289165210 | 12420 | 12410 | 12430 | 12410 | 82 |
| 253 | 20230619 | 143000 | 8288147040 | 12410 | 12410 | 12420 | 12410 | 791 |
| 254 | 20230619 | 142900 | 8278324020 | 12410 | 12410 | 12410 | 12410 | 500 |
| 255 | 20230619 | 142800 | 8272119020 | 12420 | 12420 | 12420 | 12420 | 757 |
| 256 | 20230619 | 142700 | 8262717080 | 12420 | 12420 | 12420 | 12420 | 214 |
| 257 | 20230619 | 142600 | 8260059200 | 12420 | 12420 | 12420 | 12420 | 1226 |
| 258 | 20230619 | 142500 | 8244832280 | 12440 | 12440 | 12440 | 12410 | 462 |
| 259 | 20230619 | 142400 | 8239094120 | 12440 | 12430 | 12440 | 12430 | 378 |
| 260 | 20230619 | 142300 | 8234395200 | 12440 | 12440 | 12440 | 12430 | 1134 |
| 261 | 20230619 | 142200 | 8220288440 | 12440 | 12430 | 12460 | 12420 | 4783 |
| 262 | 20230619 | 142100 | 8160767530 | 12430 | 12400 | 12430 | 12380 | 2970 |
| 263 | 20230619 | 142000 | 8123908690 | 12390 | 12360 | 12390 | 12360 | 1045 |
| 264 | 20230619 | 141900 | 8110978810 | 12360 | 12360 | 12370 | 12360 | 428 |
| 265 | 20230619 | 141800 | 8105687630 | 12360 | 12360 | 12360 | 12360 | 163 |
| 266 | 20230619 | 141700 | 8103672950 | 12360 | 12360 | 12360 | 12360 | 484 |
| 267 | 20230619 | 141600 | 8097690710 | 12350 | 12340 | 12350 | 12340 | 551 |
| 268 | 20230619 | 141500 | 8090885960 | 12340 | 12320 | 12380 | 12320 | 3941 |
| 269 | 20230619 | 141400 | 8042274950 | 12300 | 12310 | 12310 | 12300 | 326 |
| 270 | 20230619 | 141300 | 8038265140 | 12300 | 12310 | 12320 | 12300 | 2055 |
| 271 | 20230619 | 141200 | 8012978450 | 12320 | 12320 | 12320 | 12310 | 581 |
| 272 | 20230619 | 141100 | 8005820860 | 12320 | 12320 | 12320 | 12320 | 272 |
| 273 | 20230619 | 141000 | 8002469820 | 12320 | 12320 | 12320 | 12310 | 402 |
| 274 | 20230619 | 140900 | 7997517190 | 12310 | 12310 | 12310 | 12310 | 1649 |
| 275 | 20230619 | 140800 | 7977218000 | 12310 | 12330 | 12330 | 12310 | 472 |
| 276 | 20230619 | 140700 | 7971403820 | 12310 | 12310 | 12340 | 12310 | 828 |
| 277 | 20230619 | 140600 | 7961210660 | 12340 | 12330 | 12340 | 12300 | 1992 |
| 278 | 20230619 | 140500 | 7936682900 | 12330 | 12330 | 12340 | 12330 | 755 |
| 279 | 20230619 | 140400 | 7927373730 | 12330 | 12320 | 12330 | 12320 | 710 |
| 280 | 20230619 | 140300 | 7918620400 | 12320 | 12310 | 12330 | 12310 | 928 |
| 281 | 20230619 | 140200 | 7907186160 | 12300 | 12280 | 12300 | 12270 | 4445 |
| 282 | 20230619 | 140100 | 7852531070 | 12280 | 12290 | 12290 | 12270 | 5906 |
| 283 | 20230619 | 140000 | 7779998810 | 12290 | 12290 | 12290 | 12280 | 1740 |
| 284 | 20230619 | 135900 | 7758614570 | 12290 | 12290 | 12290 | 12280 | 1104 |
| 285 | 20230619 | 135800 | 7745047950 | 12290 | 12290 | 12290 | 12280 | 875 |
| 286 | 20230619 | 135700 | 7734297460 | 12290 | 12300 | 12300 | 12280 | 4808 |
| 287 | 20230619 | 135600 | 7675224750 | 12300 | 12310 | 12310 | 12300 | 4347 |
| 288 | 20230619 | 135500 | 7621750600 | 12300 | 12310 | 12320 | 12300 | 2791 |
| 289 | 20230619 | 135400 | 7587394820 | 12320 | 12320 | 12320 | 12310 | 2424 |
| 290 | 20230619 | 135300 | 7557538140 | 12330 | 12330 | 12330 | 12330 | 112 |
| 291 | 20230619 | 135200 | 7556157180 | 12320 | 12340 | 12340 | 12320 | 2683 |
| 292 | 20230619 | 135100 | 7523080940 | 12340 | 12350 | 12350 | 12330 | 334 |
| 293 | 20230619 | 135000 | 7518957850 | 12340 | 12350 | 12360 | 12340 | 954 |
| 294 | 20230619 | 134900 | 7507179740 | 12350 | 12350 | 12360 | 12340 | 1454 |
| 295 | 20230619 | 134800 | 7489229130 | 12340 | 12350 | 12350 | 12340 | 339 |
| 296 | 20230619 | 134700 | 7485043740 | 12340 | 12350 | 12350 | 12340 | 566 |
| 297 | 20230619 | 134600 | 7478055490 | 12350 | 12340 | 12350 | 12330 | 893 |
| 298 | 20230619 | 134500 | 7467041140 | 12340 | 12350 | 12360 | 12340 | 2078 |
| 299 | 20230619 | 134400 | 7441388330 | 12350 | 12360 | 12360 | 12340 | 1540 |
| 300 | 20230619 | 134300 | 7422370230 | 12360 | 12360 | 12360 | 12350 | 933 |
| 301 | 20230619 | 134200 | 7410840710 | 12360 | 12350 | 12360 | 12350 | 70 |
| 302 | 20230619 | 134100 | 7409976010 | 12350 | 12330 | 12360 | 12330 | 1010 |
| 303 | 20230619 | 134000 | 7397505190 | 12340 | 12320 | 12340 | 12320 | 557 |
| 304 | 20230619 | 133900 | 7390636400 | 12320 | 12360 | 12360 | 12320 | 2767 |
| 305 | 20230619 | 133800 | 7356508120 | 12360 | 12340 | 12360 | 12340 | 1050 |
| 306 | 20230619 | 133700 | 7343535390 | 12340 | 12320 | 12340 | 12320 | 778 |
| 307 | 20230619 | 133600 | 7333939370 | 12320 | 12320 | 12350 | 12310 | 2022 |
| 308 | 20230619 | 133500 | 7309031940 | 12320 | 12360 | 12360 | 12310 | 11830 |
| 309 | 20230619 | 133400 | 7163175070 | 12360 | 12370 | 12370 | 12350 | 7913 |
| 310 | 20230619 | 133300 | 7065377550 | 12370 | 12390 | 12400 | 12370 | 1535 |
| 311 | 20230619 | 133200 | 7046365770 | 12400 | 12380 | 12400 | 12370 | 4277 |
| 312 | 20230619 | 133100 | 6993415890 | 12390 | 12380 | 12390 | 12380 | 934 |
| 313 | 20230619 | 133000 | 6981849210 | 12380 | 12390 | 12400 | 12380 | 1485 |
| 314 | 20230619 | 132900 | 6963451900 | 12390 | 12400 | 12400 | 12390 | 2114 |
| 315 | 20230619 | 132800 | 6937258300 | 12400 | 12400 | 12400 | 12400 | 626 |
| 316 | 20230619 | 132700 | 6929495900 | 12400 | 12400 | 12400 | 12400 | 27 |
| 317 | 20230619 | 132600 | 6929161100 | 12400 | 12400 | 12400 | 12390 | 1013 |
| 318 | 20230619 | 132500 | 6916601240 | 12400 | 12400 | 12400 | 12390 | 454 |
| 319 | 20230619 | 132400 | 6910975340 | 12400 | 12390 | 12400 | 12390 | 179 |
| 320 | 20230619 | 132300 | 6908756900 | 12390 | 12410 | 12410 | 12390 | 14092 |
| 321 | 20230619 | 132200 | 6734027320 | 12400 | 12400 | 12410 | 12400 | 4890 |
| 322 | 20230619 | 132100 | 6673391270 | 12400 | 12420 | 12420 | 12400 | 2036 |
| 323 | 20230619 | 132000 | 6648137750 | 12420 | 12410 | 12420 | 12410 | 7072 |
| 324 | 20230619 | 131900 | 6560366050 | 12410 | 12420 | 12420 | 12410 | 4457 |
| 325 | 20230619 | 131800 | 6505054500 | 12420 | 12410 | 12420 | 12410 | 488 |
| 326 | 20230619 | 131700 | 6498996200 | 12410 | 12420 | 12420 | 12410 | 115 |
| 327 | 20230619 | 131600 | 6497567950 | 12420 | 12430 | 12430 | 12420 | 797 |
| 328 | 20230619 | 131500 | 6487668120 | 12430 | 12430 | 12430 | 12420 | 4480 |
| 329 | 20230619 | 131400 | 6432014270 | 12430 | 12420 | 12430 | 12420 | 2013 |
| 330 | 20230619 | 131300 | 6407002810 | 12420 | 12430 | 12430 | 12420 | 830 |
| 331 | 20230619 | 131200 | 6396691450 | 12450 | 12440 | 12450 | 12420 | 5624 |
| 332 | 20230619 | 131100 | 6326793310 | 12440 | 12440 | 12440 | 12430 | 212 |
| 333 | 20230619 | 131000 | 6324158090 | 12430 | 12440 | 12440 | 12430 | 471 |
| 334 | 20230619 | 130900 | 6318302350 | 12440 | 12450 | 12450 | 12430 | 970 |
| 335 | 20230619 | 130800 | 6306238470 | 12450 | 12450 | 12450 | 12450 | 833 |
| 336 | 20230619 | 130700 | 6295867620 | 12450 | 12450 | 12450 | 12440 | 561 |
| 337 | 20230619 | 130600 | 6288883190 | 12450 | 12430 | 12450 | 12430 | 396 |
| 338 | 20230619 | 130500 | 6283956940 | 12430 | 12430 | 12440 | 12430 | 272 |
| 339 | 20230619 | 130400 | 6280575780 | 12430 | 12430 | 12430 | 12430 | 631 |
| 340 | 20230619 | 130300 | 6272732450 | 12430 | 12440 | 12440 | 12430 | 111 |
| 341 | 20230619 | 130200 | 6271352310 | 12430 | 12430 | 12430 | 12430 | 1235 |
| 342 | 20230619 | 130100 | 6256001260 | 12430 | 12430 | 12430 | 12430 | 521 |
| 343 | 20230619 | 130000 | 6249525230 | 12440 | 12430 | 12440 | 12430 | 8247 |
| 344 | 20230619 | 125900 | 6146976550 | 12440 | 12430 | 12440 | 12430 | 994 |
| 345 | 20230619 | 125800 | 6134617370 | 12430 | 12430 | 12440 | 12430 | 8342 |
| 346 | 20230619 | 125700 | 6030915770 | 12430 | 12440 | 12440 | 12430 | 869 |
| 347 | 20230619 | 125600 | 6020113470 | 12440 | 12430 | 12440 | 12430 | 120 |
| 348 | 20230619 | 125500 | 6018621170 | 12440 | 12440 | 12440 | 12430 | 1404 |
| 349 | 20230619 | 125400 | 6001160270 | 12440 | 12440 | 12440 | 12440 | 0 |
| 350 | 20230619 | 125300 | 6001160270 | 12440 | 12460 | 12460 | 12440 | 1188 |
| 351 | 20230619 | 125200 | 5986377020 | 12460 | 12460 | 12470 | 12430 | 6884 |
| 352 | 20230619 | 125100 | 5900697660 | 12460 | 12450 | 12460 | 12450 | 741 |
| 353 | 20230619 | 125000 | 5891470430 | 12460 | 12460 | 12460 | 12450 | 360 |
| 354 | 20230619 | 124900 | 5886987280 | 12460 | 12450 | 12460 | 12450 | 710 |
| 355 | 20230619 | 124800 | 5878147760 | 12450 | 12440 | 12450 | 12440 | 665 |
| 356 | 20230619 | 124700 | 5869873200 | 12440 | 12450 | 12450 | 12440 | 397 |
| 357 | 20230619 | 124600 | 5864930580 | 12450 | 12440 | 12450 | 12430 | 1145 |
| 358 | 20230619 | 124500 | 5850686400 | 12440 | 12420 | 12440 | 12420 | 784 |
| 359 | 20230619 | 124400 | 5840941420 | 12420 | 12430 | 12440 | 12420 | 1663 |
| 360 | 20230619 | 124300 | 5820271660 | 12430 | 12430 | 12440 | 12430 | 190 |
| 361 | 20230619 | 124200 | 5817909670 | 12430 | 12450 | 12450 | 12430 | 117 |
| 362 | 20230619 | 124100 | 5816454230 | 12430 | 12440 | 12440 | 12430 | 2863 |
| 363 | 20230619 | 124000 | 5780862250 | 12430 | 12440 | 12440 | 12430 | 351 |
| 364 | 20230619 | 123900 | 5776497210 | 12440 | 12440 | 12440 | 12430 | 512 |
| 365 | 20230619 | 123800 | 5770130970 | 12440 | 12450 | 12450 | 12440 | 281 |
| 366 | 20230619 | 123700 | 5766635320 | 12440 | 12450 | 12450 | 12430 | 697 |
| 367 | 20230619 | 123600 | 5757965490 | 12450 | 12430 | 12450 | 12430 | 100 |
| 368 | 20230619 | 123500 | 5756722290 | 12430 | 12430 | 12430 | 12420 | 2125 |
| 369 | 20230619 | 123400 | 5730318120 | 12430 | 12450 | 12450 | 12420 | 8355 |
| 370 | 20230619 | 123300 | 5626363900 | 12450 | 12460 | 12470 | 12450 | 5009 |
| 371 | 20230619 | 123200 | 5563993070 | 12470 | 12460 | 12470 | 12460 | 272 |
| 372 | 20230619 | 123100 | 5560601750 | 12470 | 12480 | 12490 | 12460 | 1778 |
| 373 | 20230619 | 123000 | 5538437870 | 12480 | 12480 | 12480 | 12480 | 112 |
| 374 | 20230619 | 122900 | 5537040110 | 12480 | 12480 | 12480 | 12480 | 10 |
| 375 | 20230619 | 122800 | 5536915310 | 12470 | 12470 | 12470 | 12470 | 19 |
| 376 | 20230619 | 122700 | 5536678380 | 12490 | 12490 | 12490 | 12450 | 84 |
| 377 | 20230619 | 122600 | 5535631730 | 12460 | 12470 | 12470 | 12450 | 2418 |
| 378 | 20230619 | 122500 | 5505503490 | 12470 | 12490 | 12490 | 12470 | 2330 |
| 379 | 20230619 | 122400 | 5476435730 | 12490 | 12490 | 12490 | 12490 | 50 |
| 380 | 20230619 | 122300 | 5475811230 | 12490 | 12480 | 12500 | 12480 | 935 |
| 381 | 20230619 | 122200 | 5464128010 | 12480 | 12480 | 12480 | 12480 | 194 |
| 382 | 20230619 | 122100 | 5461706890 | 12480 | 12470 | 12480 | 12470 | 1012 |
| 383 | 20230619 | 122000 | 5449081970 | 12480 | 12500 | 12500 | 12470 | 152 |
| 384 | 20230619 | 121900 | 5447186080 | 12470 | 12480 | 12480 | 12470 | 43 |
| 385 | 20230619 | 121800 | 5446649570 | 12480 | 12490 | 12490 | 12470 | 1298 |
| 386 | 20230619 | 121700 | 5430453860 | 12490 | 12500 | 12500 | 12490 | 19 |
| 387 | 20230619 | 121600 | 5430216530 | 12500 | 12500 | 12500 | 12500 | 391 |
| 388 | 20230619 | 121500 | 5425329030 | 12500 | 12500 | 12500 | 12500 | 131 |
| 389 | 20230619 | 121400 | 5423691530 | 12500 | 12490 | 12500 | 12470 | 530 |
| 390 | 20230619 | 121300 | 5417080370 | 12480 | 12490 | 12490 | 12470 | 1557 |
| 391 | 20230619 | 121200 | 5397656250 | 12490 | 12500 | 12520 | 12490 | 633 |
| 392 | 20230619 | 121100 | 5389748750 | 12520 | 12520 | 12520 | 12520 | 1 |
| 393 | 20230619 | 121000 | 5389736230 | 12490 | 12500 | 12500 | 12490 | 748 |
| 394 | 20230619 | 120900 | 5380390900 | 12500 | 12500 | 12520 | 12500 | 581 |
| 395 | 20230619 | 120800 | 5373125000 | 12520 | 12490 | 12520 | 12490 | 459 |
| 396 | 20230619 | 120700 | 5367391060 | 12540 | 12490 | 12540 | 12480 | 180 |
| 397 | 20230619 | 120600 | 5365139150 | 12480 | 12490 | 12490 | 12480 | 220 |
| 398 | 20230619 | 120500 | 5362393300 | 12540 | 12540 | 12540 | 12480 | 34 |
| 399 | 20230619 | 120400 | 5361967660 | 12470 | 12500 | 12500 | 12470 | 1000 |
| 400 | 20230619 | 120300 | 5349494930 | 12560 | 12520 | 12560 | 12460 | 7715 |
| 401 | 20230619 | 120200 | 5253145290 | 12560 | 12530 | 12560 | 12530 | 1024 |
| 402 | 20230619 | 120100 | 5240289850 | 12510 | 12520 | 12520 | 12510 | 219 |
| 403 | 20230619 | 120000 | 5237549500 | 12520 | 12530 | 12530 | 12510 | 561 |
| 404 | 20230619 | 115900 | 5230525760 | 12520 | 12560 | 12560 | 12520 | 846 |
| 405 | 20230619 | 115800 | 5219925540 | 12560 | 12560 | 12560 | 12520 | 1330 |
| 406 | 20230619 | 115700 | 5203231420 | 12560 | 12550 | 12560 | 12550 | 209 |
| 407 | 20230619 | 115600 | 5200608230 | 12550 | 12520 | 12550 | 12510 | 507 |
| 408 | 20230619 | 115500 | 5194260440 | 12520 | 12520 | 12520 | 12520 | 43 |
| 409 | 20230619 | 115400 | 5193722080 | 12520 | 12510 | 12520 | 12510 | 244 |
| 410 | 20230619 | 115300 | 5190668640 | 12510 | 12510 | 12520 | 12500 | 241 |
| 411 | 20230619 | 115200 | 5187654130 | 12510 | 12500 | 12510 | 12500 | 643 |
| 412 | 20230619 | 115100 | 5179615320 | 12500 | 12510 | 12510 | 12500 | 143 |
| 413 | 20230619 | 115000 | 5177826810 | 12510 | 12510 | 12510 | 12500 | 503 |
| 414 | 20230619 | 114900 | 5171535070 | 12510 | 12500 | 12520 | 12500 | 352 |
| 415 | 20230619 | 114800 | 5167132930 | 12500 | 12520 | 12520 | 12500 | 4563 |
| 416 | 20230619 | 114700 | 5110084520 | 12520 | 12510 | 12540 | 12510 | 207 |
| 417 | 20230619 | 114600 | 5107492850 | 12510 | 12520 | 12530 | 12510 | 1166 |
| 418 | 20230619 | 114500 | 5092900510 | 12520 | 12540 | 12540 | 12520 | 1200 |
| 419 | 20230619 | 114400 | 5077859570 | 12560 | 12530 | 12560 | 12520 | 981 |
| 420 | 20230619 | 114300 | 5065566520 | 12540 | 12540 | 12540 | 12530 | 282 |
| 421 | 20230619 | 114200 | 5062030740 | 12540 | 12540 | 12560 | 12540 | 113 |
| 422 | 20230619 | 114100 | 5060613700 | 12560 | 12540 | 12560 | 12530 | 694 |
| 423 | 20230619 | 114000 | 5051917320 | 12560 | 12530 | 12560 | 12530 | 1933 |
| 424 | 20230619 | 113900 | 5027695300 | 12530 | 12540 | 12570 | 12530 | 2108 |
| 425 | 20230619 | 113800 | 5001268580 | 12540 | 12540 | 12540 | 12530 | 843 |
| 426 | 20230619 | 113700 | 4990699050 | 12540 | 12540 | 12540 | 12540 | 16 |
| 427 | 20230619 | 113600 | 4990498410 | 12540 | 12570 | 12570 | 12540 | 1985 |
| 428 | 20230619 | 113500 | 4965605140 | 12570 | 12560 | 12570 | 12540 | 2645 |
| 429 | 20230619 | 113400 | 4932433070 | 12570 | 12590 | 12590 | 12570 | 48 |
| 430 | 20230619 | 113300 | 4931829320 | 12590 | 12570 | 12590 | 12570 | 167 |
| 431 | 20230619 | 113200 | 4929728140 | 12570 | 12550 | 12570 | 12550 | 36 |
| 432 | 20230619 | 113100 | 4929276270 | 12550 | 12550 | 12560 | 12550 | 822 |
| 433 | 20230619 | 113000 | 4918960160 | 12570 | 12570 | 12570 | 12550 | 843 |
| 434 | 20230619 | 112900 | 4908376100 | 12570 | 12560 | 12570 | 12560 | 94 |
| 435 | 20230619 | 112800 | 4907194870 | 12570 | 12570 | 12570 | 12560 | 316 |
| 436 | 20230619 | 112700 | 4903222910 | 12570 | 12570 | 12570 | 12560 | 149 |
| 437 | 20230619 | 112600 | 4901350320 | 12580 | 12580 | 12580 | 12580 | 137 |
| 438 | 20230619 | 112500 | 4899626860 | 12590 | 12530 | 12590 | 12530 | 2514 |
| 439 | 20230619 | 112400 | 4868019890 | 12530 | 12530 | 12570 | 12530 | 834 |
| 440 | 20230619 | 112300 | 4857564680 | 12530 | 12550 | 12570 | 12530 | 351 |
| 441 | 20230619 | 112200 | 4853163610 | 12570 | 12580 | 12580 | 12570 | 124 |
| 442 | 20230619 | 112100 | 4851604920 | 12510 | 12570 | 12580 | 12510 | 4996 |
| 443 | 20230619 | 112000 | 4788956680 | 12570 | 12550 | 12570 | 12550 | 513 |
| 444 | 20230619 | 111900 | 4782509460 | 12550 | 12540 | 12550 | 12540 | 199 |
| 445 | 20230619 | 111800 | 4780013050 | 12540 | 12570 | 12570 | 12540 | 194 |
| 446 | 20230619 | 111700 | 4777578790 | 12570 | 12570 | 12570 | 12540 | 594 |
| 447 | 20230619 | 111600 | 4770122820 | 12570 | 12580 | 12580 | 12570 | 677 |
| 448 | 20230619 | 111500 | 4761607600 | 12580 | 12590 | 12590 | 12580 | 731 |
| 449 | 20230619 | 111400 | 4752410510 | 12590 | 12570 | 12590 | 12570 | 419 |
| 450 | 20230619 | 111300 | 4747143660 | 12570 | 12600 | 12600 | 12570 | 705 |
| 451 | 20230619 | 111200 | 4738273090 | 12600 | 12600 | 12600 | 12600 | 1 |
| 452 | 20230619 | 111100 | 4738260490 | 12600 | 12590 | 12600 | 12580 | 672 |
| 453 | 20230619 | 111000 | 4729803080 | 12600 | 12600 | 12600 | 12600 | 246 |
| 454 | 20230619 | 110900 | 4726703480 | 12600 | 12600 | 12600 | 12590 | 168 |
| 455 | 20230619 | 110800 | 4724586830 | 12580 | 12590 | 12600 | 12580 | 296 |
| 456 | 20230619 | 110700 | 4720860080 | 12590 | 12600 | 12600 | 12590 | 318 |
| 457 | 20230619 | 110600 | 4716853410 | 12600 | 12580 | 12600 | 12580 | 439 |
| 458 | 20230619 | 110500 | 4711330770 | 12580 | 12580 | 12580 | 12580 | 270 |
| 459 | 20230619 | 110400 | 4707934170 | 12580 | 12590 | 12590 | 12570 | 540 |
| 460 | 20230619 | 110300 | 4701143830 | 12590 | 12590 | 12590 | 12590 | 14 |
| 461 | 20230619 | 110200 | 4700967570 | 12570 | 12570 | 12600 | 12570 | 33 |
| 462 | 20230619 | 110100 | 4700552530 | 12520 | 12600 | 12600 | 12520 | 4140 |
| 463 | 20230619 | 110000 | 4648571300 | 12600 | 12610 | 12610 | 12600 | 392 |
| 464 | 20230619 | 105900 | 4643631660 | 12610 | 12600 | 12620 | 12600 | 752 |
| 465 | 20230619 | 105800 | 4634154220 | 12600 | 12620 | 12630 | 12600 | 1775 |
| 466 | 20230619 | 105700 | 4611778710 | 12620 | 12620 | 12630 | 12620 | 326 |
| 467 | 20230619 | 105600 | 4607664580 | 12630 | 12640 | 12640 | 12630 | 1146 |
| 468 | 20230619 | 105500 | 4593186400 | 12640 | 12650 | 12660 | 12640 | 1495 |
| 469 | 20230619 | 105400 | 4574281650 | 12650 | 12650 | 12650 | 12650 | 533 |
| 470 | 20230619 | 105300 | 4567539200 | 12650 | 12650 | 12660 | 12650 | 326 |
| 471 | 20230619 | 105200 | 4563413500 | 12660 | 12650 | 12660 | 12650 | 613 |
| 472 | 20230619 | 105100 | 4555659040 | 12650 | 12660 | 12660 | 12650 | 940 |
| 473 | 20230619 | 105000 | 4543764400 | 12660 | 12660 | 12660 | 12650 | 378 |
| 474 | 20230619 | 104900 | 4538980980 | 12650 | 12670 | 12670 | 12650 | 1205 |
| 475 | 20230619 | 104800 | 4523733470 | 12670 | 12690 | 12690 | 12670 | 1086 |
| 476 | 20230619 | 104700 | 4509971040 | 12690 | 12670 | 12700 | 12670 | 1795 |
| 477 | 20230619 | 104600 | 4487177900 | 12700 | 12690 | 12700 | 12670 | 1814 |
| 478 | 20230619 | 104500 | 4464143180 | 12670 | 12690 | 12700 | 12670 | 2979 |
| 479 | 20230619 | 104400 | 4426361550 | 12690 | 12690 | 12700 | 12690 | 1758 |
| 480 | 20230619 | 104300 | 4404049520 | 12690 | 12690 | 12690 | 12630 | 3763 |
| 481 | 20230619 | 104200 | 4356352650 | 12680 | 12670 | 12690 | 12640 | 2718 |
| 482 | 20230619 | 104100 | 4321934880 | 12670 | 12690 | 12710 | 12670 | 2039 |
| 483 | 20230619 | 104000 | 4296087310 | 12680 | 12540 | 12720 | 12530 | 17343 |
| 484 | 20230619 | 103900 | 4076856520 | 12520 | 12520 | 12520 | 12510 | 2907 |
| 485 | 20230619 | 103800 | 4040461460 | 12520 | 12540 | 12540 | 12520 | 2148 |
| 486 | 20230619 | 103700 | 4013549480 | 12550 | 12560 | 12560 | 12530 | 602 |
| 487 | 20230619 | 103600 | 4006000540 | 12530 | 12540 | 12540 | 12530 | 752 |
| 488 | 20230619 | 103500 | 3996575960 | 12570 | 12540 | 12580 | 12530 | 805 |
| 489 | 20230619 | 103400 | 3986481020 | 12540 | 12560 | 12560 | 12540 | 1201 |
| 490 | 20230619 | 103300 | 3971409690 | 12560 | 12560 | 12560 | 12550 | 52 |
| 491 | 20230619 | 103200 | 3970756590 | 12550 | 12580 | 12580 | 12550 | 550 |
| 492 | 20230619 | 103100 | 3963852540 | 12550 | 12560 | 12570 | 12550 | 3171 |
| 493 | 20230619 | 103000 | 3924026780 | 12560 | 12580 | 12580 | 12560 | 1782 |
| 494 | 20230619 | 102900 | 3901635420 | 12600 | 12600 | 12600 | 12580 | 357 |
| 495 | 20230619 | 102800 | 3897139000 | 12600 | 12580 | 12600 | 12580 | 1597 |
| 496 | 20230619 | 102700 | 3877043180 | 12580 | 12570 | 12580 | 12560 | 1543 |
| 497 | 20230619 | 102600 | 3857643650 | 12570 | 12580 | 12580 | 12570 | 529 |
| 498 | 20230619 | 102500 | 3850989430 | 12580 | 12580 | 12580 | 12560 | 1581 |
| 499 | 20230619 | 102400 | 3831103120 | 12580 | 12570 | 12600 | 12570 | 894 |
| 500 | 20230619 | 102300 | 3819861870 | 12560 | 12570 | 12570 | 12560 | 1585 |
| 501 | 20230619 | 102200 | 3799951040 | 12570 | 12560 | 12570 | 12560 | 1881 |
| 502 | 20230619 | 102100 | 3776315020 | 12570 | 12590 | 12590 | 12560 | 620 |
| 503 | 20230619 | 102000 | 3768519800 | 12590 | 12620 | 12620 | 12590 | 1369 |
| 504 | 20230619 | 101900 | 3751263690 | 12610 | 12600 | 12610 | 12600 | 1171 |
| 505 | 20230619 | 101800 | 3736507270 | 12600 | 12590 | 12600 | 12590 | 1474 |
| 506 | 20230619 | 101700 | 3717940480 | 12590 | 12570 | 12590 | 12550 | 835 |
| 507 | 20230619 | 101600 | 3707437690 | 12570 | 12520 | 12570 | 12520 | 2119 |
| 508 | 20230619 | 101500 | 3680838860 | 12510 | 12520 | 12520 | 12510 | 923 |
| 509 | 20230619 | 101400 | 3669286060 | 12520 | 12530 | 12530 | 12520 | 164 |
| 510 | 20230619 | 101300 | 3667231510 | 12530 | 12540 | 12540 | 12530 | 474 |
| 511 | 20230619 | 101200 | 3661291780 | 12530 | 12530 | 12530 | 12530 | 550 |
| 512 | 20230619 | 101100 | 3654400280 | 12530 | 12540 | 12550 | 12530 | 2336 |
| 513 | 20230619 | 101000 | 3625118520 | 12540 | 12540 | 12550 | 12540 | 194 |
| 514 | 20230619 | 100900 | 3622684500 | 12540 | 12540 | 12540 | 12530 | 168 |
| 515 | 20230619 | 100800 | 3620578340 | 12540 | 12540 | 12540 | 12540 | 1371 |
| 516 | 20230619 | 100700 | 3603386000 | 12540 | 12530 | 12540 | 12530 | 1409 |
| 517 | 20230619 | 100600 | 3585729680 | 12530 | 12540 | 12550 | 12520 | 2179 |
| 518 | 20230619 | 100500 | 3558420100 | 12540 | 12560 | 12560 | 12540 | 1382 |
| 519 | 20230619 | 100400 | 3541075730 | 12560 | 12550 | 12560 | 12540 | 1439 |
| 520 | 20230619 | 100300 | 3523014220 | 12540 | 12540 | 12540 | 12530 | 197 |
| 521 | 20230619 | 100200 | 3520544340 | 12530 | 12530 | 12540 | 12530 | 164 |
| 522 | 20230619 | 100100 | 3518489280 | 12530 | 12520 | 12530 | 12520 | 1288 |
| 523 | 20230619 | 100000 | 3502351640 | 12520 | 12500 | 12520 | 12490 | 2337 |
| 524 | 20230619 | 095900 | 3473120330 | 12500 | 12500 | 12500 | 12490 | 424 |
| 525 | 20230619 | 095800 | 3467821330 | 12500 | 12450 | 12500 | 12450 | 1489 |
| 526 | 20230619 | 095700 | 3449236830 | 12440 | 12460 | 12480 | 12440 | 2889 |
| 527 | 20230619 | 095600 | 3413261050 | 12490 | 12450 | 12500 | 12450 | 527 |
| 528 | 20230619 | 095500 | 3406686890 | 12450 | 12450 | 12450 | 12440 | 1027 |
| 529 | 20230619 | 095400 | 3393905450 | 12450 | 12500 | 12500 | 12450 | 1274 |
| 530 | 20230619 | 095300 | 3378005550 | 12520 | 12480 | 12520 | 12440 | 2280 |
| 531 | 20230619 | 095200 | 3349573620 | 12480 | 12480 | 12480 | 12430 | 5002 |
| 532 | 20230619 | 095100 | 3287270750 | 12480 | 12470 | 12480 | 12470 | 953 |
| 533 | 20230619 | 095000 | 3275385600 | 12490 | 12500 | 12500 | 12470 | 1880 |
| 534 | 20230619 | 094900 | 3251908390 | 12500 | 12500 | 12500 | 12490 | 1607 |
| 535 | 20230619 | 094800 | 3231826250 | 12500 | 12510 | 12510 | 12500 | 364 |
| 536 | 20230619 | 094700 | 3227274850 | 12530 | 12540 | 12540 | 12500 | 1046 |
| 537 | 20230619 | 094600 | 3214195060 | 12530 | 12520 | 12540 | 12510 | 2315 |
| 538 | 20230619 | 094500 | 3185230270 | 12510 | 12500 | 12510 | 12490 | 2496 |
| 539 | 20230619 | 094400 | 3154025080 | 12490 | 12510 | 12510 | 12490 | 1099 |
| 540 | 20230619 | 094300 | 3140281160 | 12510 | 12500 | 12510 | 12500 | 1185 |
| 541 | 20230619 | 094200 | 3125466970 | 12500 | 12490 | 12500 | 12470 | 1120 |
| 542 | 20230619 | 094100 | 3111500520 | 12490 | 12500 | 12510 | 12470 | 3109 |
| 543 | 20230619 | 094000 | 3072654850 | 12500 | 12460 | 12500 | 12420 | 1001 |
| 544 | 20230619 | 093900 | 3060199650 | 12420 | 12420 | 12430 | 12420 | 1221 |
| 545 | 20230619 | 093800 | 3045034720 | 12420 | 12410 | 12460 | 12410 | 4408 |
| 546 | 20230619 | 093700 | 2990246700 | 12430 | 12410 | 12430 | 12400 | 5804 |
| 547 | 20230619 | 093600 | 2918202550 | 12420 | 12430 | 12440 | 12410 | 3191 |
| 548 | 20230619 | 093500 | 2878568120 | 12420 | 12450 | 12450 | 12420 | 3743 |
| 549 | 20230619 | 093400 | 2832034440 | 12450 | 12440 | 12450 | 12420 | 3452 |
| 550 | 20230619 | 093300 | 2789114730 | 12440 | 12430 | 12460 | 12420 | 2995 |
| 551 | 20230619 | 093200 | 2751895410 | 12420 | 12520 | 12520 | 12420 | 18114 |
| 552 | 20230619 | 093100 | 2525731850 | 12520 | 12600 | 12600 | 12520 | 10969 |
| 553 | 20230619 | 093000 | 2387888430 | 12600 | 12600 | 12600 | 12600 | 190 |
| 554 | 20230619 | 092900 | 2385494430 | 12590 | 12590 | 12600 | 12580 | 2479 |
| 555 | 20230619 | 092800 | 2354281200 | 12580 | 12590 | 12600 | 12580 | 4536 |
| 556 | 20230619 | 092700 | 2297198290 | 12600 | 12590 | 12620 | 12580 | 2338 |
| 557 | 20230619 | 092600 | 2267748210 | 12590 | 12600 | 12600 | 12570 | 5268 |
| 558 | 20230619 | 092500 | 2201460550 | 12590 | 12590 | 12610 | 12590 | 1971 |
| 559 | 20230619 | 092400 | 2176634850 | 12580 | 12630 | 12640 | 12580 | 16132 |
| 560 | 20230619 | 092300 | 1973196880 | 12640 | 12650 | 12660 | 12640 | 4588 |
| 561 | 20230619 | 092200 | 1915195580 | 12640 | 12640 | 12640 | 12630 | 2136 |
| 562 | 20230619 | 092100 | 1888201200 | 12640 | 12640 | 12660 | 12630 | 2435 |
| 563 | 20230619 | 092000 | 1857426250 | 12640 | 12660 | 12690 | 12640 | 3501 |
| 564 | 20230619 | 091900 | 1813151470 | 12650 | 12670 | 12670 | 12650 | 10063 |
| 565 | 20230619 | 091800 | 1685771640 | 12660 | 12720 | 12720 | 12660 | 6593 |
| 566 | 20230619 | 091700 | 1602102070 | 12720 | 12710 | 12730 | 12710 | 1730 |
| 567 | 20230619 | 091600 | 1580105820 | 12720 | 12720 | 12720 | 12710 | 2650 |
| 568 | 20230619 | 091500 | 1546422250 | 12720 | 12760 | 12760 | 12720 | 7791 |
| 569 | 20230619 | 091400 | 1447123380 | 12760 | 12780 | 12790 | 12760 | 1771 |
| 570 | 20230619 | 091300 | 1424517850 | 12800 | 12770 | 12800 | 12760 | 1200 |
| 571 | 20230619 | 091200 | 1409177210 | 12780 | 12800 | 12800 | 12760 | 1698 |
| 572 | 20230619 | 091100 | 1387484220 | 12800 | 12830 | 12830 | 12780 | 5307 |
| 573 | 20230619 | 091000 | 1319531020 | 12820 | 12800 | 12830 | 12800 | 4282 |
| 574 | 20230619 | 090900 | 1264637370 | 12800 | 12800 | 12810 | 12800 | 1452 |
| 575 | 20230619 | 090800 | 1246050760 | 12800 | 12750 | 12800 | 12750 | 5090 |
| 576 | 20230619 | 090700 | 1180978450 | 12750 | 12740 | 12800 | 12720 | 2592 |
| 577 | 20230619 | 090600 | 1147966530 | 12720 | 12820 | 12830 | 12710 | 4382 |
| 578 | 20230619 | 090500 | 1092149630 | 12830 | 12830 | 12850 | 12800 | 4978 |
| 579 | 20230619 | 090400 | 1028268300 | 12830 | 12700 | 12840 | 12600 | 36090 |
| 580 | 20230619 | 090300 | 568953010 | 12730 | 12790 | 12790 | 12710 | 6347 |
| 581 | 20230619 | 090200 | 488103150 | 12790 | 12730 | 12800 | 12710 | 2650 |
| 582 | 20230619 | 090100 | 454332690 | 12730 | 12800 | 12810 | 12730 | 7937 |
| 583 | 20230619 | 090000 | 352833200 | 12800 | 12800 | 12810 | 12720 | 26442 |