36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 210100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 14716 |
| 3 | 20240604 | 210000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240604 | 205900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240604 | 205800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240604 | 205700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240604 | 205600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240604 | 205500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240604 | 205400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240604 | 205300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240604 | 205200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240604 | 205100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240604 | 205000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240604 | 204900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240604 | 204800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240604 | 204700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240604 | 204600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240604 | 204500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240604 | 204400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240604 | 204300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240604 | 204200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240604 | 204100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240604 | 204000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240604 | 203900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240604 | 203800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240604 | 203700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240604 | 203600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240604 | 203500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240604 | 203400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240604 | 203300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240604 | 203200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240604 | 203100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 14716 |
| 33 | 20240604 | 203000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240604 | 202900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240604 | 202800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240604 | 202700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240604 | 202600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240604 | 202500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240604 | 202400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240604 | 202300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240604 | 202200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240604 | 202100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240604 | 202000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240604 | 201900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240604 | 201800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240604 | 201700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240604 | 201600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240604 | 201500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240604 | 201400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240604 | 201300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240604 | 201200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240604 | 201100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240604 | 201000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240604 | 200900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240604 | 200800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240604 | 200700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240604 | 200600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240604 | 200500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240604 | 200400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240604 | 200300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240604 | 200200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240604 | 200100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 14716 |
| 63 | 20240604 | 200000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240604 | 195900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240604 | 195800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240604 | 195700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240604 | 195600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240604 | 195500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240604 | 195400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240604 | 195300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240604 | 195200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240604 | 195100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240604 | 195000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240604 | 194900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240604 | 194800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240604 | 194700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240604 | 194600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240604 | 194500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240604 | 194400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240604 | 194300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240604 | 194200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240604 | 194100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240604 | 194000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240604 | 193900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240604 | 193800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240604 | 193700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240604 | 193600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240604 | 193500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240604 | 193400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240604 | 193300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240604 | 193200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240604 | 193100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 14716 |
| 93 | 20240604 | 193000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240604 | 192900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240604 | 192800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240604 | 192700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240604 | 192600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240604 | 192500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240604 | 192400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240604 | 192300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240604 | 192200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240604 | 192100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240604 | 192000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240604 | 191900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240604 | 191800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240604 | 191700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240604 | 191600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240604 | 191500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240604 | 191400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240604 | 191300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240604 | 191200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240604 | 191100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240604 | 191000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240604 | 190900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240604 | 190800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240604 | 190700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240604 | 190600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240604 | 190500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240604 | 190400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240604 | 190300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240604 | 190200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240604 | 190100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 14716 |
| 123 | 20240604 | 190000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240604 | 185900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240604 | 185800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240604 | 185700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240604 | 185600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240604 | 185500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240604 | 185400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240604 | 185300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240604 | 185200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240604 | 185100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240604 | 185000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240604 | 184900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240604 | 184800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240604 | 184700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240604 | 184600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240604 | 184500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240604 | 184400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240604 | 184300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240604 | 184200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240604 | 184100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240604 | 184000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240604 | 183900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240604 | 183800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240604 | 183700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240604 | 183600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240604 | 183500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240604 | 183400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240604 | 183300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240604 | 183200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240604 | 183100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 14716 |
| 153 | 20240604 | 183000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240604 | 182900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240604 | 182800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240604 | 182700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240604 | 182600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240604 | 182500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240604 | 182400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240604 | 182300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240604 | 182200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240604 | 182100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240604 | 182000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240604 | 181900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240604 | 181800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240604 | 181700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240604 | 181600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240604 | 181500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240604 | 181400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240604 | 181300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240604 | 181200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240604 | 181100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240604 | 181000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240604 | 180900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240604 | 180800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240604 | 180700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240604 | 180600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240604 | 180500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240604 | 180400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240604 | 180300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240604 | 180200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240604 | 180100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 14716 |
| 183 | 20240604 | 180000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240604 | 175900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240604 | 175800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240604 | 175700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240604 | 175600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240604 | 175500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240604 | 175400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240604 | 175300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240604 | 175200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240604 | 175100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240604 | 175000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240604 | 174900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240604 | 174800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240604 | 174700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240604 | 174600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240604 | 174500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20240604 | 174400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240604 | 174300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240604 | 174200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240604 | 174100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240604 | 174000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20240604 | 173900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20240604 | 173800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20240604 | 173700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20240604 | 173600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20240604 | 173500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20240604 | 173400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20240604 | 173300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20240604 | 173200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20240604 | 173100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 14716 |
| 213 | 20240604 | 173000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20240604 | 172900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20240604 | 172800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20240604 | 172700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20240604 | 172600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20240604 | 172500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20240604 | 172400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20240604 | 172300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20240604 | 172200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20240604 | 172100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20240604 | 172000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20240604 | 171900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20240604 | 171800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20240604 | 171700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20240604 | 171600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20240604 | 171500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20240604 | 171400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20240604 | 171300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20240604 | 171200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20240604 | 171100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20240604 | 171000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20240604 | 170900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20240604 | 170800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20240604 | 170700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20240604 | 170600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20240604 | 170500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20240604 | 170400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20240604 | 170300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20240604 | 170200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20240604 | 170100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 14716 |
| 243 | 20240604 | 170000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20240604 | 165900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20240604 | 165800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20240604 | 165700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20240604 | 165600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20240604 | 165500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20240604 | 165400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20240604 | 165300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20240604 | 165200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20240604 | 165100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20240604 | 165000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20240604 | 164900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20240604 | 164800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20240604 | 164700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20240604 | 164600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20240604 | 164500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20240604 | 164400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20240604 | 164300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20240604 | 164200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 262 | 20240604 | 164100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 263 | 20240604 | 164000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 264 | 20240604 | 163900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 265 | 20240604 | 163800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 266 | 20240604 | 163700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 267 | 20240604 | 163600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 268 | 20240604 | 163500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 269 | 20240604 | 163400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 270 | 20240604 | 163300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 271 | 20240604 | 163200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 272 | 20240604 | 163100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 14716 |
| 273 | 20240604 | 163000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 274 | 20240604 | 162900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 275 | 20240604 | 162800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 276 | 20240604 | 162700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 277 | 20240604 | 162600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 278 | 20240604 | 162500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 279 | 20240604 | 162400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 280 | 20240604 | 162300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 281 | 20240604 | 162200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 282 | 20240604 | 162100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 283 | 20240604 | 162000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 284 | 20240604 | 161900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 285 | 20240604 | 161800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 286 | 20240604 | 161700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 287 | 20240604 | 161600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 288 | 20240604 | 161500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 289 | 20240604 | 161400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 290 | 20240604 | 161300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 291 | 20240604 | 161200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 292 | 20240604 | 161100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 293 | 20240604 | 161000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 294 | 20240604 | 160900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 295 | 20240604 | 160800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 296 | 20240604 | 160700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 297 | 20240604 | 160600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 298 | 20240604 | 160500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 299 | 20240604 | 160400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 300 | 20240604 | 160300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 301 | 20240604 | 160200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 302 | 20240604 | 160100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 14716 |
| 303 | 20240604 | 160000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 304 | 20240604 | 155900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 305 | 20240604 | 155800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 306 | 20240604 | 155700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 307 | 20240604 | 155600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 308 | 20240604 | 155500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 309 | 20240604 | 155400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 310 | 20240604 | 155300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 311 | 20240604 | 155200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 312 | 20240604 | 155100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 313 | 20240604 | 155000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 314 | 20240604 | 154900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 315 | 20240604 | 154800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 316 | 20240604 | 154700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 317 | 20240604 | 154600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 318 | 20240604 | 154500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 319 | 20240604 | 154400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 320 | 20240604 | 154300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 321 | 20240604 | 154200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 322 | 20240604 | 154100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 323 | 20240604 | 154000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 324 | 20240604 | 153900 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 325 | 20240604 | 153800 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 326 | 20240604 | 153700 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 327 | 20240604 | 153600 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 328 | 20240604 | 153500 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 329 | 20240604 | 153400 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 330 | 20240604 | 153300 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 331 | 20240604 | 153200 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 332 | 20240604 | 153100 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 14716 |
| 333 | 20240604 | 153000 | 5061363810 | 2295 | 2295 | 2295 | 2295 | 14716 |
| 334 | 20240604 | 152900 | 5027590590 | 2300 | 2300 | 2300 | 2300 | 0 |
| 335 | 20240604 | 152800 | 5027590590 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20240604 | 152700 | 5027590590 | 2300 | 2300 | 2300 | 2300 | 0 |
| 337 | 20240604 | 152600 | 5027590590 | 2300 | 2300 | 2300 | 2300 | 0 |
| 338 | 20240604 | 152500 | 5027590590 | 2300 | 2300 | 2300 | 2300 | 0 |
| 339 | 20240604 | 152400 | 5027590590 | 2300 | 2300 | 2300 | 2300 | 0 |
| 340 | 20240604 | 152300 | 5027590590 | 2300 | 2300 | 2300 | 2300 | 0 |
| 341 | 20240604 | 152200 | 5027590590 | 2300 | 2300 | 2300 | 2300 | 0 |
| 342 | 20240604 | 152100 | 5027590590 | 2300 | 2300 | 2300 | 2300 | 0 |
| 343 | 20240604 | 152000 | 5027590590 | 2300 | 2300 | 2300 | 2300 | 0 |
| 344 | 20240604 | 151900 | 5027590590 | 2300 | 2295 | 2300 | 2290 | 16077 |
| 345 | 20240604 | 151800 | 4990647575 | 2290 | 2290 | 2295 | 2290 | 1071 |
| 346 | 20240604 | 151700 | 4988189855 | 2290 | 2295 | 2295 | 2290 | 2 |
| 347 | 20240604 | 151600 | 4988185270 | 2295 | 2295 | 2295 | 2290 | 5191 |
| 348 | 20240604 | 151500 | 4976277520 | 2295 | 2295 | 2295 | 2290 | 17146 |
| 349 | 20240604 | 151400 | 4936962845 | 2300 | 2295 | 2300 | 2295 | 5463 |
| 350 | 20240604 | 151300 | 4924398425 | 2300 | 2300 | 2300 | 2300 | 56 |
| 351 | 20240604 | 151200 | 4924269625 | 2295 | 2300 | 2300 | 2295 | 121 |
| 352 | 20240604 | 151100 | 4923991680 | 2295 | 2295 | 2295 | 2290 | 19408 |
| 353 | 20240604 | 151000 | 4879470650 | 2295 | 2295 | 2295 | 2290 | 39983 |
| 354 | 20240604 | 150900 | 4787719770 | 2295 | 2295 | 2295 | 2295 | 2369 |
| 355 | 20240604 | 150800 | 4782282915 | 2295 | 2295 | 2295 | 2295 | 3729 |
| 356 | 20240604 | 150700 | 4773724860 | 2300 | 2295 | 2300 | 2295 | 646 |
| 357 | 20240604 | 150600 | 4772240675 | 2295 | 2295 | 2295 | 2295 | 3925 |
| 358 | 20240604 | 150500 | 4763232800 | 2295 | 2295 | 2295 | 2295 | 902 |
| 359 | 20240604 | 150400 | 4761162710 | 2295 | 2295 | 2295 | 2295 | 366 |
| 360 | 20240604 | 150300 | 4760322740 | 2295 | 2295 | 2295 | 2295 | 1002 |
| 361 | 20240604 | 150200 | 4758023150 | 2295 | 2305 | 2305 | 2295 | 6340 |
| 362 | 20240604 | 150100 | 4743441615 | 2305 | 2300 | 2305 | 2300 | 3321 |
| 363 | 20240604 | 150000 | 4735787760 | 2300 | 2305 | 2305 | 2300 | 1021 |
| 364 | 20240604 | 145900 | 4733435355 | 2305 | 2300 | 2305 | 2300 | 313 |
| 365 | 20240604 | 145800 | 4732714675 | 2300 | 2295 | 2300 | 2295 | 630 |
| 366 | 20240604 | 145700 | 4731268375 | 2295 | 2300 | 2300 | 2295 | 7611 |
| 367 | 20240604 | 145600 | 4713776470 | 2305 | 2305 | 2305 | 2305 | 68 |
| 368 | 20240604 | 145500 | 4713619730 | 2305 | 2310 | 2310 | 2305 | 2962 |
| 369 | 20240604 | 145400 | 4706785430 | 2305 | 2305 | 2305 | 2305 | 501 |
| 370 | 20240604 | 145300 | 4705630625 | 2305 | 2305 | 2305 | 2305 | 3598 |
| 371 | 20240604 | 145200 | 4697337235 | 2305 | 2305 | 2305 | 2305 | 10 |
| 372 | 20240604 | 145100 | 4697314185 | 2310 | 2315 | 2315 | 2310 | 3799 |
| 373 | 20240604 | 145000 | 4688536215 | 2310 | 2310 | 2310 | 2310 | 500 |
| 374 | 20240604 | 144900 | 4687381215 | 2310 | 2310 | 2310 | 2310 | 1302 |
| 375 | 20240604 | 144800 | 4684373595 | 2320 | 2310 | 2320 | 2310 | 22177 |
| 376 | 20240604 | 144700 | 4633094705 | 2305 | 2305 | 2305 | 2305 | 0 |
| 377 | 20240604 | 144600 | 4633094705 | 2305 | 2295 | 2305 | 2290 | 16592 |
| 378 | 20240604 | 144500 | 4595011360 | 2295 | 2295 | 2300 | 2290 | 14728 |
| 379 | 20240604 | 144400 | 4561209875 | 2295 | 2295 | 2300 | 2295 | 2201 |
| 380 | 20240604 | 144300 | 4556158575 | 2295 | 2300 | 2300 | 2295 | 11475 |
| 381 | 20240604 | 144200 | 4529781550 | 2300 | 2305 | 2305 | 2300 | 9032 |
| 382 | 20240604 | 144100 | 4508997185 | 2305 | 2300 | 2305 | 2300 | 4214 |
| 383 | 20240604 | 144000 | 4499294995 | 2300 | 2305 | 2305 | 2300 | 7884 |
| 384 | 20240604 | 143900 | 4481129540 | 2305 | 2310 | 2310 | 2305 | 17137 |
| 385 | 20240604 | 143800 | 4441553715 | 2310 | 2310 | 2310 | 2310 | 75 |
| 386 | 20240604 | 143700 | 4441380465 | 2310 | 2310 | 2315 | 2310 | 5154 |
| 387 | 20240604 | 143600 | 4429474720 | 2310 | 2315 | 2315 | 2310 | 2801 |
| 388 | 20240604 | 143500 | 4423002905 | 2315 | 2315 | 2315 | 2315 | 7067 |
| 389 | 20240604 | 143400 | 4406642800 | 2315 | 2310 | 2315 | 2310 | 6992 |
| 390 | 20240604 | 143300 | 4390491260 | 2315 | 2310 | 2315 | 2310 | 2244 |
| 391 | 20240604 | 143200 | 4385306620 | 2315 | 2320 | 2320 | 2315 | 11809 |
| 392 | 20240604 | 143100 | 4357968230 | 2320 | 2315 | 2320 | 2315 | 21 |
| 393 | 20240604 | 143000 | 4357919610 | 2315 | 2320 | 2320 | 2315 | 553 |
| 394 | 20240604 | 142900 | 4356639310 | 2315 | 2315 | 2315 | 2315 | 602 |
| 395 | 20240604 | 142800 | 4355245680 | 2320 | 2320 | 2320 | 2320 | 568 |
| 396 | 20240604 | 142700 | 4353927920 | 2315 | 2315 | 2315 | 2315 | 632 |
| 397 | 20240604 | 142600 | 4352464840 | 2315 | 2315 | 2320 | 2315 | 4966 |
| 398 | 20240604 | 142500 | 4340960750 | 2320 | 2320 | 2320 | 2315 | 3734 |
| 399 | 20240604 | 142400 | 4332297900 | 2320 | 2320 | 2320 | 2320 | 9922 |
| 400 | 20240604 | 142300 | 4309278860 | 2325 | 2330 | 2330 | 2325 | 7995 |
| 401 | 20240604 | 142200 | 4290683485 | 2330 | 2330 | 2330 | 2330 | 0 |
| 402 | 20240604 | 142100 | 4290683485 | 2330 | 2325 | 2330 | 2325 | 1013 |
| 403 | 20240604 | 142000 | 4288328245 | 2325 | 2325 | 2325 | 2320 | 10560 |
| 404 | 20240604 | 141900 | 4263776355 | 2330 | 2330 | 2335 | 2330 | 6936 |
| 405 | 20240604 | 141800 | 4247615065 | 2330 | 2325 | 2335 | 2325 | 207 |
| 406 | 20240604 | 141700 | 4247133265 | 2330 | 2340 | 2340 | 2330 | 3893 |
| 407 | 20240604 | 141600 | 4238059375 | 2335 | 2345 | 2345 | 2335 | 14721 |
| 408 | 20240604 | 141500 | 4203654340 | 2345 | 2345 | 2345 | 2345 | 6486 |
| 409 | 20240604 | 141400 | 4188444670 | 2345 | 2345 | 2350 | 2345 | 1621 |
| 410 | 20240604 | 141300 | 4184643320 | 2345 | 2345 | 2345 | 2345 | 798 |
| 411 | 20240604 | 141200 | 4182772010 | 2345 | 2345 | 2350 | 2345 | 2524 |
| 412 | 20240604 | 141100 | 4176853225 | 2345 | 2350 | 2350 | 2345 | 173 |
| 413 | 20240604 | 141000 | 4176447340 | 2350 | 2345 | 2350 | 2345 | 4729 |
| 414 | 20240604 | 140900 | 4165355555 | 2345 | 2345 | 2345 | 2340 | 75 |
| 415 | 20240604 | 140800 | 4165179720 | 2345 | 2345 | 2345 | 2345 | 4161 |
| 416 | 20240604 | 140700 | 4155422175 | 2345 | 2345 | 2350 | 2345 | 3941 |
| 417 | 20240604 | 140600 | 4146180485 | 2345 | 2350 | 2350 | 2340 | 3914 |
| 418 | 20240604 | 140500 | 4137011005 | 2350 | 2350 | 2350 | 2350 | 550 |
| 419 | 20240604 | 140400 | 4135718505 | 2350 | 2335 | 2350 | 2335 | 21908 |
| 420 | 20240604 | 140300 | 4084395680 | 2335 | 2335 | 2335 | 2330 | 1445 |
| 421 | 20240604 | 140200 | 4081021880 | 2335 | 2335 | 2340 | 2335 | 677 |
| 422 | 20240604 | 140100 | 4079438065 | 2335 | 2340 | 2340 | 2335 | 150 |
| 423 | 20240604 | 140000 | 4079087310 | 2340 | 2335 | 2340 | 2335 | 119 |
| 424 | 20240604 | 135900 | 4078809255 | 2340 | 2340 | 2340 | 2340 | 5053 |
| 425 | 20240604 | 135800 | 4066985235 | 2340 | 2340 | 2340 | 2340 | 401 |
| 426 | 20240604 | 135700 | 4066046895 | 2340 | 2340 | 2340 | 2340 | 7113 |
| 427 | 20240604 | 135600 | 4049402475 | 2340 | 2325 | 2340 | 2325 | 2480 |
| 428 | 20240604 | 135500 | 4043626010 | 2320 | 2320 | 2320 | 2320 | 1092 |
| 429 | 20240604 | 135400 | 4041092570 | 2320 | 2315 | 2320 | 2315 | 51 |
| 430 | 20240604 | 135300 | 4040974500 | 2315 | 2320 | 2320 | 2310 | 4283 |
| 431 | 20240604 | 135200 | 4031059205 | 2320 | 2320 | 2320 | 2320 | 3983 |
| 432 | 20240604 | 135100 | 4021818645 | 2320 | 2330 | 2330 | 2315 | 7768 |
| 433 | 20240604 | 135000 | 4003774140 | 2340 | 2340 | 2340 | 2330 | 7817 |
| 434 | 20240604 | 134900 | 3985544460 | 2340 | 2330 | 2340 | 2330 | 2357 |
| 435 | 20240604 | 134800 | 3980042090 | 2335 | 2335 | 2335 | 2335 | 17 |
| 436 | 20240604 | 134700 | 3980002395 | 2335 | 2335 | 2335 | 2330 | 1696 |
| 437 | 20240604 | 134600 | 3976047535 | 2335 | 2345 | 2345 | 2335 | 7033 |
| 438 | 20240604 | 134500 | 3959619970 | 2345 | 2340 | 2345 | 2340 | 3918 |
| 439 | 20240604 | 134400 | 3950434010 | 2340 | 2345 | 2345 | 2340 | 960 |
| 440 | 20240604 | 134300 | 3948182825 | 2345 | 2335 | 2345 | 2335 | 647 |
| 441 | 20240604 | 134200 | 3946669570 | 2330 | 2340 | 2345 | 2330 | 13401 |
| 442 | 20240604 | 134100 | 3915348415 | 2340 | 2340 | 2340 | 2340 | 1201 |
| 443 | 20240604 | 134000 | 3912538075 | 2330 | 2335 | 2340 | 2330 | 5553 |
| 444 | 20240604 | 133900 | 3899552645 | 2335 | 2335 | 2335 | 2335 | 830 |
| 445 | 20240604 | 133800 | 3897614595 | 2340 | 2335 | 2340 | 2335 | 5007 |
| 446 | 20240604 | 133700 | 3885900870 | 2335 | 2335 | 2335 | 2330 | 16163 |
| 447 | 20240604 | 133600 | 3848184870 | 2335 | 2340 | 2340 | 2335 | 991 |
| 448 | 20240604 | 133500 | 3845870785 | 2340 | 2335 | 2340 | 2335 | 428 |
| 449 | 20240604 | 133400 | 3844869390 | 2330 | 2330 | 2330 | 2330 | 1440 |
| 450 | 20240604 | 133300 | 3841514190 | 2330 | 2330 | 2330 | 2330 | 1 |
| 451 | 20240604 | 133200 | 3841511860 | 2325 | 2325 | 2335 | 2325 | 16227 |
| 452 | 20240604 | 133100 | 3803664595 | 2325 | 2325 | 2330 | 2325 | 5292 |
| 453 | 20240604 | 133000 | 3791360690 | 2325 | 2330 | 2330 | 2325 | 3413 |
| 454 | 20240604 | 132900 | 3783420945 | 2330 | 2330 | 2330 | 2330 | 46 |
| 455 | 20240604 | 132800 | 3783313765 | 2330 | 2325 | 2330 | 2325 | 2865 |
| 456 | 20240604 | 132700 | 3776650085 | 2325 | 2325 | 2325 | 2320 | 2198 |
| 457 | 20240604 | 132600 | 3771539840 | 2325 | 2325 | 2325 | 2325 | 152 |
| 458 | 20240604 | 132500 | 3771186440 | 2325 | 2325 | 2325 | 2325 | 3053 |
| 459 | 20240604 | 132400 | 3764088215 | 2325 | 2320 | 2325 | 2320 | 1704 |
| 460 | 20240604 | 132300 | 3760129930 | 2325 | 2325 | 2325 | 2320 | 681 |
| 461 | 20240604 | 132200 | 3758547110 | 2320 | 2315 | 2320 | 2315 | 9840 |
| 462 | 20240604 | 132100 | 3735727250 | 2315 | 2320 | 2320 | 2315 | 2681 |
| 463 | 20240604 | 132000 | 3729507480 | 2320 | 2320 | 2320 | 2320 | 105 |
| 464 | 20240604 | 131900 | 3729263880 | 2320 | 2315 | 2320 | 2315 | 9963 |
| 465 | 20240604 | 131800 | 3706199495 | 2310 | 2310 | 2310 | 2310 | 0 |
| 466 | 20240604 | 131700 | 3706199495 | 2310 | 2305 | 2310 | 2305 | 830 |
| 467 | 20240604 | 131600 | 3704282345 | 2305 | 2305 | 2305 | 2305 | 47 |
| 468 | 20240604 | 131500 | 3704174010 | 2305 | 2310 | 2310 | 2305 | 737 |
| 469 | 20240604 | 131400 | 3702471890 | 2310 | 2310 | 2310 | 2310 | 1 |
| 470 | 20240604 | 131300 | 3702469580 | 2305 | 2310 | 2310 | 2305 | 1008 |
| 471 | 20240604 | 131200 | 3700143850 | 2305 | 2310 | 2310 | 2305 | 401 |
| 472 | 20240604 | 131100 | 3699217545 | 2310 | 2310 | 2310 | 2310 | 221 |
| 473 | 20240604 | 131000 | 3698707035 | 2305 | 2305 | 2305 | 2305 | 2582 |
| 474 | 20240604 | 130900 | 3692755525 | 2305 | 2305 | 2305 | 2305 | 1 |
| 475 | 20240604 | 130800 | 3692753220 | 2300 | 2305 | 2305 | 2300 | 3176 |
| 476 | 20240604 | 130700 | 3685445545 | 2305 | 2300 | 2305 | 2300 | 476 |
| 477 | 20240604 | 130600 | 3684350595 | 2305 | 2300 | 2305 | 2295 | 4127 |
| 478 | 20240604 | 130500 | 3674863570 | 2295 | 2295 | 2295 | 2295 | 14 |
| 479 | 20240604 | 130400 | 3674831440 | 2300 | 2300 | 2300 | 2300 | 668 |
| 480 | 20240604 | 130300 | 3673295040 | 2295 | 2295 | 2305 | 2295 | 3266 |
| 481 | 20240604 | 130200 | 3665796525 | 2300 | 2300 | 2300 | 2300 | 511 |
| 482 | 20240604 | 130100 | 3664621225 | 2300 | 2300 | 2300 | 2300 | 88 |
| 483 | 20240604 | 130000 | 3664418825 | 2300 | 2300 | 2300 | 2300 | 664 |
| 484 | 20240604 | 125900 | 3662891625 | 2295 | 2295 | 2295 | 2295 | 3 |
| 485 | 20240604 | 125800 | 3662884740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 486 | 20240604 | 125700 | 3662884740 | 2295 | 2300 | 2300 | 2295 | 25 |
| 487 | 20240604 | 125600 | 3662827315 | 2295 | 2295 | 2295 | 2295 | 321 |
| 488 | 20240604 | 125500 | 3662090620 | 2295 | 2295 | 2295 | 2295 | 11 |
| 489 | 20240604 | 125400 | 3662065375 | 2295 | 2305 | 2305 | 2295 | 2317 |
| 490 | 20240604 | 125300 | 3656737380 | 2305 | 2305 | 2305 | 2305 | 3576 |
| 491 | 20240604 | 125200 | 3648494700 | 2305 | 2305 | 2305 | 2305 | 32 |
| 492 | 20240604 | 125100 | 3648420940 | 2305 | 2305 | 2305 | 2305 | 44 |
| 493 | 20240604 | 125000 | 3648319520 | 2305 | 2295 | 2305 | 2295 | 102 |
| 494 | 20240604 | 124900 | 3648085415 | 2295 | 2300 | 2300 | 2295 | 246 |
| 495 | 20240604 | 124800 | 3647520630 | 2300 | 2300 | 2300 | 2300 | 4000 |
| 496 | 20240604 | 124700 | 3638320630 | 2300 | 2295 | 2300 | 2295 | 1002 |
| 497 | 20240604 | 124600 | 3636021030 | 2295 | 2300 | 2300 | 2295 | 720 |
| 498 | 20240604 | 124500 | 3634365045 | 2300 | 2300 | 2300 | 2295 | 10701 |
| 499 | 20240604 | 124400 | 3609805195 | 2295 | 2295 | 2295 | 2295 | 501 |
| 500 | 20240604 | 124300 | 3608655400 | 2295 | 2300 | 2300 | 2295 | 3797 |
| 501 | 20240604 | 124200 | 3599923800 | 2305 | 2300 | 2305 | 2300 | 1382 |
| 502 | 20240604 | 124100 | 3596745000 | 2300 | 2300 | 2300 | 2300 | 0 |
| 503 | 20240604 | 124000 | 3596745000 | 2300 | 2300 | 2300 | 2300 | 300 |
| 504 | 20240604 | 123900 | 3596055000 | 2305 | 2300 | 2305 | 2300 | 2939 |
| 505 | 20240604 | 123800 | 3589293115 | 2300 | 2300 | 2300 | 2295 | 13891 |
| 506 | 20240604 | 123700 | 3557344505 | 2300 | 2305 | 2305 | 2300 | 9418 |
| 507 | 20240604 | 123600 | 3535643600 | 2305 | 2310 | 2310 | 2305 | 2522 |
| 508 | 20240604 | 123500 | 3529828455 | 2310 | 2310 | 2310 | 2310 | 227 |
| 509 | 20240604 | 123400 | 3529304085 | 2310 | 2315 | 2315 | 2310 | 14994 |
| 510 | 20240604 | 123300 | 3494662125 | 2315 | 2320 | 2320 | 2315 | 9400 |
| 511 | 20240604 | 123200 | 3472886120 | 2320 | 2310 | 2320 | 2310 | 1505 |
| 512 | 20240604 | 123100 | 3469399520 | 2310 | 2315 | 2320 | 2310 | 1135 |
| 513 | 20240604 | 123000 | 3466772320 | 2320 | 2315 | 2320 | 2315 | 425 |
| 514 | 20240604 | 122900 | 3465786520 | 2315 | 2315 | 2315 | 2310 | 2277 |
| 515 | 20240604 | 122800 | 3460517765 | 2315 | 2315 | 2315 | 2310 | 1325 |
| 516 | 20240604 | 122700 | 3457455890 | 2310 | 2315 | 2315 | 2310 | 1331 |
| 517 | 20240604 | 122600 | 3454376280 | 2315 | 2315 | 2315 | 2315 | 198 |
| 518 | 20240604 | 122500 | 3453917910 | 2315 | 2315 | 2315 | 2315 | 1117 |
| 519 | 20240604 | 122400 | 3451332055 | 2315 | 2315 | 2315 | 2315 | 852 |
| 520 | 20240604 | 122300 | 3449359675 | 2315 | 2310 | 2315 | 2310 | 159 |
| 521 | 20240604 | 122200 | 3448991635 | 2315 | 2315 | 2320 | 2315 | 3027 |
| 522 | 20240604 | 122100 | 3441984125 | 2315 | 2315 | 2315 | 2315 | 0 |
| 523 | 20240604 | 122000 | 3441984125 | 2315 | 2315 | 2320 | 2315 | 1571 |
| 524 | 20240604 | 121900 | 3438347040 | 2315 | 2320 | 2320 | 2310 | 8595 |
| 525 | 20240604 | 121800 | 3418456475 | 2320 | 2320 | 2320 | 2320 | 723 |
| 526 | 20240604 | 121700 | 3416779115 | 2320 | 2315 | 2320 | 2315 | 656 |
| 527 | 20240604 | 121600 | 3415257215 | 2315 | 2315 | 2315 | 2315 | 614 |
| 528 | 20240604 | 121500 | 3413835805 | 2315 | 2315 | 2315 | 2315 | 230 |
| 529 | 20240604 | 121400 | 3413303355 | 2315 | 2315 | 2315 | 2315 | 600 |
| 530 | 20240604 | 121300 | 3411914355 | 2315 | 2320 | 2320 | 2315 | 577 |
| 531 | 20240604 | 121200 | 3410578350 | 2320 | 2310 | 2320 | 2310 | 2084 |
| 532 | 20240604 | 121100 | 3405754335 | 2315 | 2315 | 2315 | 2315 | 509 |
| 533 | 20240604 | 121000 | 3404576000 | 2315 | 2315 | 2315 | 2315 | 373 |
| 534 | 20240604 | 120900 | 3403712505 | 2315 | 2315 | 2315 | 2315 | 167 |
| 535 | 20240604 | 120800 | 3403325900 | 2315 | 2315 | 2315 | 2315 | 4915 |
| 536 | 20240604 | 120700 | 3391947675 | 2315 | 2315 | 2315 | 2315 | 204 |
| 537 | 20240604 | 120600 | 3391475415 | 2315 | 2315 | 2315 | 2315 | 3 |
| 538 | 20240604 | 120500 | 3391468470 | 2315 | 2315 | 2315 | 2310 | 1278 |
| 539 | 20240604 | 120400 | 3388511710 | 2315 | 2315 | 2315 | 2310 | 4049 |
| 540 | 20240604 | 120300 | 3379139275 | 2310 | 2310 | 2310 | 2310 | 369 |
| 541 | 20240604 | 120200 | 3378286885 | 2310 | 2310 | 2310 | 2310 | 140 |
| 542 | 20240604 | 120100 | 3377963485 | 2315 | 2315 | 2315 | 2310 | 303 |
| 543 | 20240604 | 120000 | 3377263540 | 2310 | 2315 | 2315 | 2310 | 2767 |
| 544 | 20240604 | 115900 | 3370871760 | 2315 | 2315 | 2315 | 2315 | 1298 |
| 545 | 20240604 | 115800 | 3367866890 | 2310 | 2315 | 2315 | 2310 | 3624 |
| 546 | 20240604 | 115700 | 3359477335 | 2320 | 2310 | 2320 | 2310 | 6761 |
| 547 | 20240604 | 115600 | 3343826235 | 2310 | 2310 | 2315 | 2310 | 1951 |
| 548 | 20240604 | 115500 | 3339319415 | 2310 | 2315 | 2315 | 2310 | 705 |
| 549 | 20240604 | 115400 | 3337689365 | 2320 | 2310 | 2320 | 2310 | 9681 |
| 550 | 20240604 | 115300 | 3315235515 | 2305 | 2305 | 2305 | 2305 | 1 |
| 551 | 20240604 | 115200 | 3315233210 | 2305 | 2315 | 2320 | 2305 | 1345 |
| 552 | 20240604 | 115100 | 3312122395 | 2315 | 2310 | 2315 | 2310 | 144 |
| 553 | 20240604 | 115000 | 3311789740 | 2310 | 2310 | 2310 | 2310 | 103 |
| 554 | 20240604 | 114900 | 3311551810 | 2310 | 2310 | 2310 | 2310 | 1299 |
| 555 | 20240604 | 114800 | 3308551120 | 2310 | 2310 | 2310 | 2310 | 124 |
| 556 | 20240604 | 114700 | 3308264680 | 2310 | 2315 | 2315 | 2310 | 103 |
| 557 | 20240604 | 114600 | 3308026500 | 2315 | 2310 | 2315 | 2310 | 3227 |
| 558 | 20240604 | 114500 | 3300565335 | 2310 | 2310 | 2310 | 2310 | 302 |
| 559 | 20240604 | 114400 | 3299867715 | 2310 | 2305 | 2310 | 2300 | 119 |
| 560 | 20240604 | 114300 | 3299593710 | 2305 | 2295 | 2305 | 2295 | 1588 |
| 561 | 20240604 | 114200 | 3295934010 | 2305 | 2300 | 2305 | 2295 | 2770 |
| 562 | 20240604 | 114100 | 3289570885 | 2305 | 2305 | 2305 | 2305 | 1753 |
| 563 | 20240604 | 114000 | 3285530220 | 2300 | 2305 | 2305 | 2300 | 2242 |
| 564 | 20240604 | 113900 | 3280372295 | 2300 | 2300 | 2300 | 2300 | 10 |
| 565 | 20240604 | 113800 | 3280349295 | 2300 | 2310 | 2310 | 2300 | 1368 |
| 566 | 20240604 | 113700 | 3277194040 | 2310 | 2310 | 2310 | 2310 | 604 |
| 567 | 20240604 | 113600 | 3275798800 | 2310 | 2310 | 2310 | 2305 | 582 |
| 568 | 20240604 | 113500 | 3274454605 | 2310 | 2310 | 2310 | 2305 | 3495 |
| 569 | 20240604 | 113400 | 3266381160 | 2310 | 2305 | 2310 | 2305 | 2970 |
| 570 | 20240604 | 113300 | 3259527255 | 2305 | 2295 | 2305 | 2295 | 1014 |
| 571 | 20240604 | 113200 | 3257195110 | 2295 | 2295 | 2295 | 2295 | 375 |
| 572 | 20240604 | 113100 | 3256334485 | 2295 | 2295 | 2295 | 2295 | 0 |
| 573 | 20240604 | 113000 | 3256334485 | 2295 | 2295 | 2295 | 2295 | 2000 |
| 574 | 20240604 | 112900 | 3251744485 | 2295 | 2300 | 2300 | 2295 | 5664 |
| 575 | 20240604 | 112800 | 3238742665 | 2300 | 2300 | 2300 | 2300 | 335 |
| 576 | 20240604 | 112700 | 3237972165 | 2300 | 2295 | 2300 | 2295 | 2494 |
| 577 | 20240604 | 112600 | 3232246480 | 2300 | 2300 | 2300 | 2300 | 4329 |
| 578 | 20240604 | 112500 | 3222289780 | 2300 | 2295 | 2300 | 2290 | 568 |
| 579 | 20240604 | 112400 | 3220985915 | 2295 | 2295 | 2295 | 2295 | 2050 |
| 580 | 20240604 | 112300 | 3216281165 | 2295 | 2295 | 2295 | 2295 | 808 |
| 581 | 20240604 | 112200 | 3214426805 | 2295 | 2295 | 2300 | 2295 | 1367 |
| 582 | 20240604 | 112100 | 3211289390 | 2300 | 2300 | 2300 | 2295 | 401 |
| 583 | 20240604 | 112000 | 3210368090 | 2300 | 2295 | 2300 | 2295 | 4390 |
| 584 | 20240604 | 111900 | 3200273630 | 2295 | 2295 | 2295 | 2295 | 1352 |
| 585 | 20240604 | 111800 | 3197170790 | 2290 | 2295 | 2295 | 2290 | 3973 |
| 586 | 20240604 | 111700 | 3188069630 | 2295 | 2300 | 2300 | 2295 | 1608 |
| 587 | 20240604 | 111600 | 3184375495 | 2295 | 2300 | 2300 | 2295 | 7098 |
| 588 | 20240604 | 111500 | 3168050535 | 2300 | 2300 | 2300 | 2295 | 1150 |
| 589 | 20240604 | 111400 | 3165405635 | 2300 | 2300 | 2300 | 2290 | 3254 |
| 590 | 20240604 | 111300 | 3157933945 | 2295 | 2295 | 2295 | 2290 | 1667 |
| 591 | 20240604 | 111200 | 3154108185 | 2290 | 2300 | 2300 | 2290 | 170 |
| 592 | 20240604 | 111100 | 3153718040 | 2300 | 2300 | 2300 | 2300 | 1887 |
| 593 | 20240604 | 111000 | 3149377940 | 2300 | 2300 | 2300 | 2295 | 1128 |
| 594 | 20240604 | 110900 | 3146785600 | 2300 | 2300 | 2300 | 2300 | 1622 |
| 595 | 20240604 | 110800 | 3143055000 | 2300 | 2295 | 2300 | 2290 | 540 |
| 596 | 20240604 | 110700 | 3141815465 | 2290 | 2280 | 2290 | 2280 | 2465 |
| 597 | 20240604 | 110600 | 3136172165 | 2280 | 2275 | 2285 | 2270 | 13763 |
| 598 | 20240604 | 110500 | 3104749090 | 2270 | 2275 | 2275 | 2270 | 1572 |
| 599 | 20240604 | 110400 | 3101174050 | 2275 | 2270 | 2275 | 2265 | 112 |
| 600 | 20240604 | 110300 | 3100920090 | 2265 | 2280 | 2280 | 2265 | 133 |
| 601 | 20240604 | 110200 | 3100618095 | 2265 | 2280 | 2280 | 2265 | 5800 |
| 602 | 20240604 | 110100 | 3087479490 | 2280 | 2275 | 2280 | 2270 | 3532 |
| 603 | 20240604 | 110000 | 3079438205 | 2275 | 2275 | 2275 | 2275 | 20 |
| 604 | 20240604 | 105900 | 3079392705 | 2275 | 2270 | 2275 | 2270 | 6153 |
| 605 | 20240604 | 105800 | 3065399890 | 2270 | 2270 | 2275 | 2260 | 13629 |
| 606 | 20240604 | 105700 | 3034561515 | 2270 | 2275 | 2275 | 2270 | 2936 |
| 607 | 20240604 | 105600 | 3027895045 | 2270 | 2275 | 2275 | 2270 | 104 |
| 608 | 20240604 | 105500 | 3027658950 | 2275 | 2275 | 2275 | 2275 | 201 |
| 609 | 20240604 | 105400 | 3027201675 | 2275 | 2275 | 2275 | 2275 | 272 |
| 610 | 20240604 | 105300 | 3026582875 | 2270 | 2270 | 2275 | 2270 | 2756 |
| 611 | 20240604 | 105200 | 3020326505 | 2270 | 2270 | 2270 | 2270 | 296 |
| 612 | 20240604 | 105100 | 3019654585 | 2270 | 2275 | 2275 | 2270 | 1625 |
| 613 | 20240604 | 105000 | 3015965130 | 2275 | 2270 | 2275 | 2270 | 222 |
| 614 | 20240604 | 104900 | 3015461090 | 2270 | 2275 | 2280 | 2270 | 290 |
| 615 | 20240604 | 104800 | 3014801740 | 2275 | 2275 | 2280 | 2270 | 1562 |
| 616 | 20240604 | 104700 | 3011248280 | 2270 | 2275 | 2280 | 2270 | 4132 |
| 617 | 20240604 | 104600 | 3001853660 | 2270 | 2265 | 2270 | 2265 | 2548 |
| 618 | 20240604 | 104500 | 2996070200 | 2265 | 2265 | 2265 | 2260 | 3709 |
| 619 | 20240604 | 104400 | 2987684745 | 2265 | 2265 | 2265 | 2265 | 5116 |
| 620 | 20240604 | 104300 | 2976097005 | 2265 | 2265 | 2265 | 2265 | 294 |
| 621 | 20240604 | 104200 | 2975431095 | 2265 | 2265 | 2265 | 2260 | 538 |
| 622 | 20240604 | 104100 | 2974213025 | 2270 | 2270 | 2275 | 2265 | 15768 |
| 623 | 20240604 | 104000 | 2938443240 | 2275 | 2270 | 2275 | 2270 | 3179 |
| 624 | 20240604 | 103900 | 2931211160 | 2270 | 2270 | 2275 | 2270 | 3237 |
| 625 | 20240604 | 103800 | 2923863165 | 2270 | 2265 | 2270 | 2265 | 620 |
| 626 | 20240604 | 103700 | 2922457090 | 2265 | 2260 | 2265 | 2260 | 2350 |
| 627 | 20240604 | 103600 | 2917136015 | 2260 | 2255 | 2260 | 2255 | 1917 |
| 628 | 20240604 | 103500 | 2912804255 | 2260 | 2260 | 2260 | 2255 | 4738 |
| 629 | 20240604 | 103400 | 2902100390 | 2260 | 2260 | 2265 | 2255 | 7817 |
| 630 | 20240604 | 103300 | 2884434170 | 2260 | 2265 | 2265 | 2260 | 2223 |
| 631 | 20240604 | 103200 | 2879410000 | 2265 | 2260 | 2270 | 2260 | 1174 |
| 632 | 20240604 | 103100 | 2876754890 | 2260 | 2265 | 2270 | 2260 | 2568 |
| 633 | 20240604 | 103000 | 2870938680 | 2265 | 2270 | 2270 | 2260 | 7487 |
| 634 | 20240604 | 102900 | 2854003595 | 2270 | 2270 | 2270 | 2265 | 596 |
| 635 | 20240604 | 102800 | 2852650885 | 2270 | 2265 | 2270 | 2265 | 1326 |
| 636 | 20240604 | 102700 | 2849647445 | 2265 | 2265 | 2265 | 2260 | 2406 |
| 637 | 20240604 | 102600 | 2844205550 | 2265 | 2265 | 2265 | 2260 | 4043 |
| 638 | 20240604 | 102500 | 2835068165 | 2265 | 2260 | 2270 | 2260 | 728 |
| 639 | 20240604 | 102400 | 2833420945 | 2260 | 2260 | 2270 | 2255 | 23648 |
| 640 | 20240604 | 102300 | 2780046340 | 2270 | 2280 | 2280 | 2255 | 30783 |
| 641 | 20240604 | 102200 | 2710311395 | 2275 | 2270 | 2280 | 2270 | 11275 |
| 642 | 20240604 | 102100 | 2684667065 | 2265 | 2275 | 2280 | 2260 | 17647 |
| 643 | 20240604 | 102000 | 2644658465 | 2280 | 2280 | 2280 | 2275 | 2532 |
| 644 | 20240604 | 101900 | 2638897350 | 2280 | 2275 | 2280 | 2275 | 987 |
| 645 | 20240604 | 101800 | 2636650490 | 2275 | 2280 | 2280 | 2275 | 3201 |
| 646 | 20240604 | 101700 | 2629353790 | 2275 | 2285 | 2295 | 2275 | 16685 |
| 647 | 20240604 | 101600 | 2591269780 | 2295 | 2295 | 2295 | 2290 | 5970 |
| 648 | 20240604 | 101500 | 2577582420 | 2300 | 2300 | 2300 | 2300 | 3484 |
| 649 | 20240604 | 101400 | 2569569220 | 2300 | 2310 | 2310 | 2295 | 9907 |
| 650 | 20240604 | 101300 | 2546756600 | 2310 | 2305 | 2310 | 2300 | 2666 |
| 651 | 20240604 | 101200 | 2540608160 | 2305 | 2300 | 2305 | 2295 | 2766 |
| 652 | 20240604 | 101100 | 2534238460 | 2300 | 2295 | 2300 | 2295 | 675 |
| 653 | 20240604 | 101000 | 2532689330 | 2295 | 2290 | 2295 | 2290 | 856 |
| 654 | 20240604 | 100900 | 2530727030 | 2290 | 2295 | 2295 | 2290 | 1064 |
| 655 | 20240604 | 100800 | 2528287370 | 2290 | 2295 | 2300 | 2290 | 7778 |
| 656 | 20240604 | 100700 | 2510457555 | 2290 | 2290 | 2290 | 2290 | 150 |
| 657 | 20240604 | 100600 | 2510114055 | 2290 | 2295 | 2300 | 2290 | 4905 |
| 658 | 20240604 | 100500 | 2498843240 | 2300 | 2300 | 2305 | 2300 | 2476 |
| 659 | 20240604 | 100400 | 2493148335 | 2295 | 2295 | 2300 | 2290 | 815 |
| 660 | 20240604 | 100300 | 2491277170 | 2295 | 2295 | 2300 | 2290 | 850 |
| 661 | 20240604 | 100200 | 2489326840 | 2295 | 2290 | 2295 | 2290 | 1401 |
| 662 | 20240604 | 100100 | 2486113330 | 2290 | 2285 | 2290 | 2285 | 2353 |
| 663 | 20240604 | 100000 | 2480730460 | 2290 | 2280 | 2290 | 2280 | 1864 |
| 664 | 20240604 | 095900 | 2476480065 | 2280 | 2300 | 2300 | 2280 | 5141 |
| 665 | 20240604 | 095800 | 2464726825 | 2300 | 2295 | 2300 | 2290 | 1783 |
| 666 | 20240604 | 095700 | 2460640215 | 2295 | 2300 | 2300 | 2295 | 6331 |
| 667 | 20240604 | 095600 | 2446102920 | 2300 | 2310 | 2310 | 2300 | 3130 |
| 668 | 20240604 | 095500 | 2438903715 | 2310 | 2300 | 2310 | 2300 | 6953 |
| 669 | 20240604 | 095400 | 2422883995 | 2295 | 2290 | 2300 | 2290 | 1682 |
| 670 | 20240604 | 095300 | 2419029345 | 2280 | 2275 | 2290 | 2260 | 27489 |
| 671 | 20240604 | 095200 | 2356523590 | 2265 | 2275 | 2280 | 2265 | 20239 |
| 672 | 20240604 | 095100 | 2310595795 | 2275 | 2285 | 2290 | 2275 | 13608 |
| 673 | 20240604 | 095000 | 2279589525 | 2280 | 2290 | 2295 | 2280 | 47374 |
| 674 | 20240604 | 094900 | 2171444055 | 2295 | 2300 | 2300 | 2290 | 25866 |
| 675 | 20240604 | 094800 | 2112141570 | 2295 | 2310 | 2310 | 2295 | 30740 |
| 676 | 20240604 | 094700 | 2041394855 | 2305 | 2305 | 2310 | 2305 | 7202 |
| 677 | 20240604 | 094600 | 2024783370 | 2305 | 2305 | 2315 | 2305 | 14035 |
| 678 | 20240604 | 094500 | 1992424220 | 2305 | 2315 | 2315 | 2305 | 28470 |
| 679 | 20240604 | 094400 | 1926700370 | 2315 | 2325 | 2325 | 2315 | 15192 |
| 680 | 20240604 | 094300 | 1891523470 | 2325 | 2325 | 2325 | 2325 | 1731 |
| 681 | 20240604 | 094200 | 1887498895 | 2325 | 2320 | 2325 | 2315 | 6078 |
| 682 | 20240604 | 094100 | 1873377125 | 2320 | 2315 | 2325 | 2315 | 1187 |
| 683 | 20240604 | 094000 | 1870625805 | 2325 | 2330 | 2330 | 2315 | 13896 |
| 684 | 20240604 | 093900 | 1838381545 | 2330 | 2320 | 2330 | 2320 | 4225 |
| 685 | 20240604 | 093800 | 1828565285 | 2320 | 2325 | 2325 | 2320 | 270 |
| 686 | 20240604 | 093700 | 1827937960 | 2325 | 2325 | 2325 | 2320 | 3276 |
| 687 | 20240604 | 093600 | 1820325970 | 2320 | 2325 | 2325 | 2320 | 3311 |
| 688 | 20240604 | 093500 | 1812635625 | 2325 | 2315 | 2330 | 2315 | 1913 |
| 689 | 20240604 | 093400 | 1808200600 | 2315 | 2330 | 2330 | 2315 | 14800 |
| 690 | 20240604 | 093300 | 1773810755 | 2330 | 2335 | 2345 | 2330 | 4109 |
| 691 | 20240604 | 093200 | 1764218120 | 2335 | 2325 | 2335 | 2325 | 4640 |
| 692 | 20240604 | 093100 | 1753405200 | 2325 | 2325 | 2330 | 2320 | 9578 |
| 693 | 20240604 | 093000 | 1731113095 | 2320 | 2320 | 2330 | 2320 | 14128 |
| 694 | 20240604 | 092900 | 1698320115 | 2320 | 2325 | 2330 | 2320 | 21413 |
| 695 | 20240604 | 092800 | 1648570980 | 2330 | 2340 | 2345 | 2330 | 23818 |
| 696 | 20240604 | 092700 | 1592963390 | 2340 | 2340 | 2340 | 2335 | 5415 |
| 697 | 20240604 | 092600 | 1580310540 | 2335 | 2335 | 2335 | 2335 | 5668 |
| 698 | 20240604 | 092500 | 1567075760 | 2330 | 2330 | 2330 | 2320 | 11999 |
| 699 | 20240604 | 092400 | 1539199505 | 2330 | 2325 | 2330 | 2320 | 8765 |
| 700 | 20240604 | 092300 | 1518842370 | 2320 | 2315 | 2330 | 2310 | 17837 |
| 701 | 20240604 | 092200 | 1477500500 | 2315 | 2340 | 2340 | 2315 | 26503 |
| 702 | 20240604 | 092100 | 1415997800 | 2325 | 2340 | 2345 | 2320 | 69803 |
| 703 | 20240604 | 092000 | 1253173350 | 2340 | 2355 | 2355 | 2340 | 26000 |
| 704 | 20240604 | 091900 | 1192179550 | 2355 | 2355 | 2360 | 2350 | 3926 |
| 705 | 20240604 | 091800 | 1182927830 | 2355 | 2355 | 2355 | 2350 | 15361 |
| 706 | 20240604 | 091700 | 1146815755 | 2355 | 2350 | 2355 | 2345 | 13149 |
| 707 | 20240604 | 091600 | 1115915455 | 2355 | 2350 | 2355 | 2345 | 3445 |
| 708 | 20240604 | 091500 | 1107819595 | 2350 | 2350 | 2365 | 2340 | 23728 |
| 709 | 20240604 | 091400 | 1052133690 | 2365 | 2360 | 2375 | 2350 | 20476 |
| 710 | 20240604 | 091300 | 1003702835 | 2360 | 2355 | 2360 | 2350 | 7712 |
| 711 | 20240604 | 091200 | 985537780 | 2355 | 2355 | 2355 | 2345 | 4212 |
| 712 | 20240604 | 091100 | 975640770 | 2345 | 2345 | 2355 | 2340 | 24643 |
| 713 | 20240604 | 091000 | 917840500 | 2350 | 2345 | 2355 | 2340 | 13636 |
| 714 | 20240604 | 090900 | 885855585 | 2345 | 2355 | 2355 | 2345 | 22200 |
| 715 | 20240604 | 090800 | 833660225 | 2360 | 2330 | 2360 | 2330 | 13150 |
| 716 | 20240604 | 090700 | 802857915 | 2330 | 2350 | 2350 | 2330 | 51112 |
| 717 | 20240604 | 090600 | 683363735 | 2350 | 2360 | 2380 | 2350 | 56773 |
| 718 | 20240604 | 090500 | 549077435 | 2380 | 2390 | 2405 | 2360 | 53837 |
| 719 | 20240604 | 090400 | 420459995 | 2390 | 2370 | 2390 | 2370 | 22866 |
| 720 | 20240604 | 090300 | 365993335 | 2375 | 2345 | 2375 | 2345 | 23329 |
| 721 | 20240604 | 090200 | 311041355 | 2345 | 2355 | 2365 | 2330 | 16925 |
| 722 | 20240604 | 090100 | 271352200 | 2355 | 2355 | 2370 | 2335 | 22843 |
| 723 | 20240604 | 090000 | 217629965 | 2360 | 2390 | 2390 | 2350 | 81101 |