36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 3775 |
| 3 | 20230831 | 202800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20230831 | 202700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20230831 | 202600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20230831 | 202500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20230831 | 202400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20230831 | 202300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20230831 | 202200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20230831 | 202100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20230831 | 202000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20230831 | 201900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20230831 | 201800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20230831 | 201700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20230831 | 201600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20230831 | 201500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20230831 | 201400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20230831 | 201300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20230831 | 201200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20230831 | 201100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20230831 | 201000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20230831 | 200900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20230831 | 200800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20230831 | 200700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20230831 | 200600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20230831 | 200500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20230831 | 200400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20230831 | 200300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20230831 | 200200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20230831 | 200100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20230831 | 200000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20230831 | 195900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 3775 |
| 33 | 20230831 | 195800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20230831 | 195700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20230831 | 195600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20230831 | 195500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20230831 | 195400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20230831 | 195300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20230831 | 195200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20230831 | 195100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20230831 | 195000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20230831 | 194900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20230831 | 194800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20230831 | 194700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20230831 | 194600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20230831 | 194500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20230831 | 194400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20230831 | 194300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20230831 | 194200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20230831 | 194100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20230831 | 194000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20230831 | 193900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20230831 | 193800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20230831 | 193700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20230831 | 193600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20230831 | 193500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20230831 | 193400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20230831 | 193300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20230831 | 193200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20230831 | 193100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20230831 | 193000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20230831 | 192900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 3775 |
| 63 | 20230831 | 192800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20230831 | 192700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20230831 | 192600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20230831 | 192500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20230831 | 192400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20230831 | 192300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20230831 | 192200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20230831 | 192100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20230831 | 192000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20230831 | 191900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20230831 | 191800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20230831 | 191700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20230831 | 191600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20230831 | 191500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20230831 | 191400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20230831 | 191300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20230831 | 191200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20230831 | 191100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20230831 | 191000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20230831 | 190900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20230831 | 190800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20230831 | 190700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20230831 | 190600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20230831 | 190500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20230831 | 190400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20230831 | 190300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20230831 | 190200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20230831 | 190100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20230831 | 190000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20230831 | 185900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 3775 |
| 93 | 20230831 | 185800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20230831 | 185700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20230831 | 185600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20230831 | 185500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20230831 | 185400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20230831 | 185300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20230831 | 185200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20230831 | 185100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20230831 | 185000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20230831 | 184900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20230831 | 184800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20230831 | 184700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20230831 | 184600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20230831 | 184500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20230831 | 184400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20230831 | 184300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20230831 | 184200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20230831 | 184100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20230831 | 184000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20230831 | 183900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20230831 | 183800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20230831 | 183700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20230831 | 183600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20230831 | 183500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20230831 | 183400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20230831 | 183300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20230831 | 183200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20230831 | 183100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20230831 | 183000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20230831 | 182900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 3775 |
| 123 | 20230831 | 182800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20230831 | 182700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20230831 | 182600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20230831 | 182500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20230831 | 182400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20230831 | 182300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20230831 | 182200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20230831 | 182100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20230831 | 182000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20230831 | 181900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20230831 | 181800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20230831 | 181700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20230831 | 181600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20230831 | 181500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20230831 | 181400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20230831 | 181300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20230831 | 181200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20230831 | 181100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20230831 | 181000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20230831 | 180900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20230831 | 180800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20230831 | 180700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20230831 | 180600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20230831 | 180500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20230831 | 180400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20230831 | 180300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20230831 | 180200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20230831 | 180100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20230831 | 180000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20230831 | 175900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 3775 |
| 153 | 20230831 | 175800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20230831 | 175700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20230831 | 175600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20230831 | 175500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20230831 | 175400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20230831 | 175300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20230831 | 175200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20230831 | 175100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20230831 | 175000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20230831 | 174900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20230831 | 174800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20230831 | 174700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20230831 | 174600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20230831 | 174500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20230831 | 174400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20230831 | 174300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20230831 | 174200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20230831 | 174100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20230831 | 174000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20230831 | 173900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20230831 | 173800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20230831 | 173700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20230831 | 173600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20230831 | 173500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20230831 | 173400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20230831 | 173300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20230831 | 173200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20230831 | 173100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20230831 | 173000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20230831 | 172900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 3775 |
| 183 | 20230831 | 172800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20230831 | 172700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20230831 | 172600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20230831 | 172500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20230831 | 172400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20230831 | 172300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20230831 | 172200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20230831 | 172100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20230831 | 172000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20230831 | 171900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20230831 | 171800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20230831 | 171700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20230831 | 171600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20230831 | 171500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20230831 | 171400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20230831 | 171300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20230831 | 171200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20230831 | 171100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20230831 | 171000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20230831 | 170900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20230831 | 170800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20230831 | 170700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20230831 | 170600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20230831 | 170500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20230831 | 170400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20230831 | 170300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20230831 | 170200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 210 | 20230831 | 170100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 211 | 20230831 | 170000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 212 | 20230831 | 165900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 3775 |
| 213 | 20230831 | 165800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 214 | 20230831 | 165700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 215 | 20230831 | 165600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 216 | 20230831 | 165500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 217 | 20230831 | 165400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 218 | 20230831 | 165300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 219 | 20230831 | 165200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 220 | 20230831 | 165100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20230831 | 165000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 222 | 20230831 | 164900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 223 | 20230831 | 164800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 224 | 20230831 | 164700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20230831 | 164600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 226 | 20230831 | 164500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 227 | 20230831 | 164400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 228 | 20230831 | 164300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 229 | 20230831 | 164200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20230831 | 164100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 231 | 20230831 | 164000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 232 | 20230831 | 163900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 233 | 20230831 | 163800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 234 | 20230831 | 163700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 235 | 20230831 | 163600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 236 | 20230831 | 163500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 237 | 20230831 | 163400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 238 | 20230831 | 163300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 239 | 20230831 | 163200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 240 | 20230831 | 163100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 241 | 20230831 | 163000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 242 | 20230831 | 162900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 3775 |
| 243 | 20230831 | 162800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 244 | 20230831 | 162700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 245 | 20230831 | 162600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 246 | 20230831 | 162500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 247 | 20230831 | 162400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 248 | 20230831 | 162300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 249 | 20230831 | 162200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 250 | 20230831 | 162100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 251 | 20230831 | 162000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 252 | 20230831 | 161900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 253 | 20230831 | 161800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 254 | 20230831 | 161700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 255 | 20230831 | 161600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 256 | 20230831 | 161500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 257 | 20230831 | 161400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 258 | 20230831 | 161300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 259 | 20230831 | 161200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 260 | 20230831 | 161100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 261 | 20230831 | 161000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 262 | 20230831 | 160900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 263 | 20230831 | 160800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 264 | 20230831 | 160700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 265 | 20230831 | 160600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 266 | 20230831 | 160500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 267 | 20230831 | 160400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 268 | 20230831 | 160300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 269 | 20230831 | 160200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 270 | 20230831 | 160100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 271 | 20230831 | 160000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 272 | 20230831 | 155900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 3775 |
| 273 | 20230831 | 155800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 274 | 20230831 | 155700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 275 | 20230831 | 155600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 276 | 20230831 | 155500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 277 | 20230831 | 155400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 278 | 20230831 | 155300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 279 | 20230831 | 155200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 280 | 20230831 | 155100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 281 | 20230831 | 155000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 282 | 20230831 | 154900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 283 | 20230831 | 154800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 284 | 20230831 | 154700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 285 | 20230831 | 154600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 286 | 20230831 | 154500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 287 | 20230831 | 154400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 288 | 20230831 | 154300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 289 | 20230831 | 154200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 290 | 20230831 | 154100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 291 | 20230831 | 154000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 292 | 20230831 | 153900 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 293 | 20230831 | 153800 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 294 | 20230831 | 153700 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 295 | 20230831 | 153600 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 296 | 20230831 | 153500 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 297 | 20230831 | 153400 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 298 | 20230831 | 153300 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 299 | 20230831 | 153200 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 300 | 20230831 | 153100 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 301 | 20230831 | 153000 | 2706057060 | 13870 | 13870 | 13870 | 13870 | 3775 |
| 302 | 20230831 | 152900 | 2653697810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 303 | 20230831 | 152800 | 2653697810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 304 | 20230831 | 152700 | 2653697810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 305 | 20230831 | 152600 | 2653697810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 306 | 20230831 | 152500 | 2653697810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 307 | 20230831 | 152400 | 2653697810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 308 | 20230831 | 152300 | 2653697810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 309 | 20230831 | 152200 | 2653697810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 310 | 20230831 | 152100 | 2653697810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 311 | 20230831 | 152000 | 2653697810 | 13870 | 13870 | 13870 | 13870 | 0 |
| 312 | 20230831 | 151900 | 2653697810 | 13870 | 13810 | 13880 | 13770 | 955 |
| 313 | 20230831 | 151800 | 2640494840 | 13820 | 13820 | 13820 | 13820 | 13 |
| 314 | 20230831 | 151700 | 2640315180 | 13790 | 13820 | 13820 | 13790 | 534 |
| 315 | 20230831 | 151600 | 2632947540 | 13820 | 13820 | 13850 | 13820 | 135 |
| 316 | 20230831 | 151500 | 2631080190 | 13840 | 13810 | 13840 | 13810 | 1291 |
| 317 | 20230831 | 151400 | 2613219810 | 13800 | 13800 | 13800 | 13800 | 299 |
| 318 | 20230831 | 151300 | 2609093610 | 13800 | 13800 | 13800 | 13800 | 280 |
| 319 | 20230831 | 151200 | 2605229610 | 13800 | 13800 | 13800 | 13800 | 472 |
| 320 | 20230831 | 151100 | 2598716010 | 13800 | 13840 | 13840 | 13800 | 195 |
| 321 | 20230831 | 151000 | 2596024770 | 13750 | 13780 | 13850 | 13750 | 504 |
| 322 | 20230831 | 150900 | 2589080710 | 13790 | 13790 | 13790 | 13790 | 1 |
| 323 | 20230831 | 150800 | 2589066920 | 13850 | 13780 | 13850 | 13780 | 6 |
| 324 | 20230831 | 150700 | 2588984100 | 13860 | 13780 | 13880 | 13740 | 2071 |
| 325 | 20230831 | 150600 | 2560471450 | 13780 | 13860 | 13860 | 13780 | 1681 |
| 326 | 20230831 | 150500 | 2537283630 | 13880 | 13880 | 13880 | 13880 | 17 |
| 327 | 20230831 | 150400 | 2537047670 | 13880 | 13820 | 13880 | 13810 | 1429 |
| 328 | 20230831 | 150300 | 2517295400 | 13820 | 13880 | 13880 | 13820 | 3523 |
| 329 | 20230831 | 150200 | 2468606280 | 13880 | 13840 | 13880 | 13820 | 1757 |
| 330 | 20230831 | 150100 | 2444310400 | 13840 | 13830 | 13860 | 13830 | 176 |
| 331 | 20230831 | 150000 | 2441875850 | 13820 | 13840 | 13870 | 13820 | 1915 |
| 332 | 20230831 | 145900 | 2415393380 | 13840 | 13890 | 13890 | 13840 | 574 |
| 333 | 20230831 | 145800 | 2407435300 | 13890 | 13900 | 13900 | 13850 | 409 |
| 334 | 20230831 | 145700 | 2401754660 | 13850 | 13930 | 13930 | 13840 | 3273 |
| 335 | 20230831 | 145600 | 2356342570 | 13930 | 13890 | 13940 | 13890 | 1030 |
| 336 | 20230831 | 145500 | 2342004420 | 13890 | 13890 | 13940 | 13880 | 635 |
| 337 | 20230831 | 145400 | 2333172270 | 13890 | 13910 | 13910 | 13870 | 933 |
| 338 | 20230831 | 145300 | 2320221600 | 13910 | 13880 | 13910 | 13880 | 594 |
| 339 | 20230831 | 145200 | 2311960840 | 13910 | 13910 | 13910 | 13910 | 50 |
| 340 | 20230831 | 145100 | 2311265340 | 13910 | 13880 | 13920 | 13880 | 791 |
| 341 | 20230831 | 145000 | 2300284410 | 13900 | 13880 | 13900 | 13880 | 491 |
| 342 | 20230831 | 144900 | 2293464760 | 13880 | 13890 | 13890 | 13880 | 480 |
| 343 | 20230831 | 144800 | 2286802270 | 13900 | 13910 | 13910 | 13870 | 146 |
| 344 | 20230831 | 144700 | 2284775130 | 13870 | 13940 | 13940 | 13870 | 295 |
| 345 | 20230831 | 144600 | 2280683410 | 13940 | 13870 | 13950 | 13870 | 4888 |
| 346 | 20230831 | 144500 | 2212628800 | 13880 | 13840 | 13880 | 13830 | 339 |
| 347 | 20230831 | 144400 | 2207936790 | 13880 | 13880 | 13880 | 13870 | 32 |
| 348 | 20230831 | 144300 | 2207492830 | 13900 | 13800 | 13900 | 13800 | 2161 |
| 349 | 20230831 | 144200 | 2177518160 | 13810 | 13810 | 13810 | 13800 | 95 |
| 350 | 20230831 | 144100 | 2176206840 | 13810 | 13810 | 13830 | 13800 | 278 |
| 351 | 20230831 | 144000 | 2172367390 | 13810 | 13800 | 13810 | 13800 | 284 |
| 352 | 20230831 | 143900 | 2168447170 | 13790 | 13810 | 13820 | 13790 | 983 |
| 353 | 20230831 | 143800 | 2154870250 | 13810 | 13820 | 13820 | 13800 | 309 |
| 354 | 20230831 | 143700 | 2150605380 | 13820 | 13760 | 13820 | 13760 | 571 |
| 355 | 20230831 | 143600 | 2142735220 | 13760 | 13770 | 13770 | 13760 | 83 |
| 356 | 20230831 | 143500 | 2141592710 | 13750 | 13780 | 13780 | 13750 | 431 |
| 357 | 20230831 | 143400 | 2135662750 | 13780 | 13740 | 13780 | 13740 | 61 |
| 358 | 20230831 | 143300 | 2134824050 | 13740 | 13740 | 13740 | 13740 | 266 |
| 359 | 20230831 | 143200 | 2131169210 | 13740 | 13750 | 13780 | 13740 | 92 |
| 360 | 20230831 | 143100 | 2129905080 | 13740 | 13760 | 13760 | 13740 | 668 |
| 361 | 20230831 | 143000 | 2120718830 | 13800 | 13770 | 13800 | 13760 | 288 |
| 362 | 20230831 | 142900 | 2116754830 | 13770 | 13800 | 13800 | 13770 | 140 |
| 363 | 20230831 | 142800 | 2114824670 | 13820 | 13790 | 13820 | 13790 | 201 |
| 364 | 20230831 | 142700 | 2112048230 | 13800 | 13770 | 13800 | 13760 | 324 |
| 365 | 20230831 | 142600 | 2107586890 | 13820 | 13830 | 13830 | 13770 | 68 |
| 366 | 20230831 | 142500 | 2106649830 | 13830 | 13770 | 13830 | 13770 | 280 |
| 367 | 20230831 | 142400 | 2102792490 | 13820 | 13820 | 13820 | 13760 | 101 |
| 368 | 20230831 | 142300 | 2101400980 | 13810 | 13750 | 13810 | 13750 | 242 |
| 369 | 20230831 | 142200 | 2098065040 | 13750 | 13750 | 13750 | 13750 | 333 |
| 370 | 20230831 | 142100 | 2093486290 | 13750 | 13750 | 13770 | 13750 | 258 |
| 371 | 20230831 | 142000 | 2089937790 | 13750 | 13770 | 13770 | 13750 | 505 |
| 372 | 20230831 | 141900 | 2082992940 | 13760 | 13760 | 13760 | 13760 | 134 |
| 373 | 20230831 | 141800 | 2081149100 | 13760 | 13800 | 13800 | 13760 | 346 |
| 374 | 20230831 | 141700 | 2076388060 | 13750 | 13750 | 13750 | 13750 | 48 |
| 375 | 20230831 | 141600 | 2075728060 | 13740 | 13770 | 13770 | 13740 | 617 |
| 376 | 20230831 | 141500 | 2067246360 | 13770 | 13760 | 13770 | 13760 | 230 |
| 377 | 20230831 | 141400 | 2064081450 | 13760 | 13780 | 13780 | 13750 | 957 |
| 378 | 20230831 | 141300 | 2050907550 | 13780 | 13820 | 13820 | 13780 | 2488 |
| 379 | 20230831 | 141200 | 2016564630 | 13810 | 13850 | 13850 | 13810 | 565 |
| 380 | 20230831 | 141100 | 2008757970 | 13850 | 13850 | 13850 | 13850 | 50 |
| 381 | 20230831 | 141000 | 2008065470 | 13870 | 13870 | 13900 | 13870 | 839 |
| 382 | 20230831 | 140900 | 1996428070 | 13870 | 13790 | 13900 | 13790 | 4932 |
| 383 | 20230831 | 140800 | 1928086980 | 13790 | 13810 | 13810 | 13790 | 1802 |
| 384 | 20230831 | 140700 | 1903220490 | 13820 | 13810 | 13820 | 13800 | 165 |
| 385 | 20230831 | 140600 | 1900941190 | 13810 | 13820 | 13830 | 13810 | 241 |
| 386 | 20230831 | 140500 | 1897612850 | 13810 | 13810 | 13810 | 13810 | 197 |
| 387 | 20230831 | 140400 | 1894892280 | 13810 | 13830 | 13830 | 13810 | 577 |
| 388 | 20230831 | 140300 | 1886921950 | 13830 | 13830 | 13830 | 13820 | 272 |
| 389 | 20230831 | 140200 | 1883160890 | 13820 | 13880 | 13890 | 13820 | 1569 |
| 390 | 20230831 | 140100 | 1861441780 | 13850 | 13890 | 13890 | 13850 | 953 |
| 391 | 20230831 | 140000 | 1848229480 | 13900 | 13910 | 13910 | 13900 | 205 |
| 392 | 20230831 | 135900 | 1845378980 | 13900 | 13930 | 13940 | 13900 | 446 |
| 393 | 20230831 | 135800 | 1839174710 | 13930 | 13930 | 13930 | 13900 | 1603 |
| 394 | 20230831 | 135700 | 1816883730 | 13950 | 13940 | 13950 | 13920 | 155 |
| 395 | 20230831 | 135600 | 1814724680 | 13920 | 13910 | 13950 | 13910 | 227 |
| 396 | 20230831 | 135500 | 1811565280 | 13900 | 13960 | 13960 | 13900 | 1460 |
| 397 | 20230831 | 135400 | 1791240830 | 13960 | 13950 | 13960 | 13950 | 226 |
| 398 | 20230831 | 135300 | 1788086020 | 13950 | 13960 | 13960 | 13950 | 266 |
| 399 | 20230831 | 135200 | 1784372780 | 13960 | 13950 | 13970 | 13920 | 272 |
| 400 | 20230831 | 135100 | 1780577530 | 13970 | 13980 | 13980 | 13970 | 200 |
| 401 | 20230831 | 135000 | 1777783350 | 13980 | 13970 | 13980 | 13940 | 3003 |
| 402 | 20230831 | 134900 | 1735804120 | 13990 | 13900 | 13990 | 13900 | 2738 |
| 403 | 20230831 | 134800 | 1697544200 | 13850 | 13920 | 13920 | 13850 | 20 |
| 404 | 20230831 | 134700 | 1697267070 | 13840 | 13880 | 13940 | 13830 | 1461 |
| 405 | 20230831 | 134600 | 1677021130 | 13880 | 13910 | 13910 | 13880 | 917 |
| 406 | 20230831 | 134500 | 1664274360 | 13910 | 13910 | 13910 | 13910 | 157 |
| 407 | 20230831 | 134400 | 1662090490 | 13970 | 13920 | 13970 | 13920 | 23 |
| 408 | 20230831 | 134300 | 1661769920 | 13900 | 13920 | 13920 | 13900 | 494 |
| 409 | 20230831 | 134200 | 1654898690 | 13930 | 13990 | 13990 | 13920 | 1544 |
| 410 | 20230831 | 134100 | 1633373010 | 13990 | 13960 | 14010 | 13960 | 456 |
| 411 | 20230831 | 134000 | 1627006810 | 13960 | 14020 | 14020 | 13950 | 1203 |
| 412 | 20230831 | 133900 | 1610148560 | 14020 | 13980 | 14020 | 13940 | 2594 |
| 413 | 20230831 | 133800 | 1573858960 | 14020 | 14000 | 14020 | 13980 | 3898 |
| 414 | 20230831 | 133700 | 1519245460 | 14010 | 13980 | 14010 | 13980 | 1092 |
| 415 | 20230831 | 133600 | 1503968610 | 13970 | 13920 | 14000 | 13920 | 2395 |
| 416 | 20230831 | 133500 | 1470456010 | 13930 | 13930 | 13950 | 13930 | 217 |
| 417 | 20230831 | 133400 | 1467433030 | 13930 | 13970 | 13970 | 13920 | 327 |
| 418 | 20230831 | 133300 | 1462870790 | 13980 | 13910 | 13980 | 13900 | 118 |
| 419 | 20230831 | 133200 | 1461228410 | 13900 | 13920 | 13920 | 13900 | 1290 |
| 420 | 20230831 | 133100 | 1443282680 | 13930 | 14020 | 14020 | 13910 | 607 |
| 421 | 20230831 | 133000 | 1434819040 | 14020 | 13990 | 14060 | 13960 | 6207 |
| 422 | 20230831 | 132900 | 1347865710 | 13980 | 13960 | 13980 | 13930 | 2552 |
| 423 | 20230831 | 132800 | 1312268010 | 13960 | 13930 | 13980 | 13930 | 5552 |
| 424 | 20230831 | 132700 | 1234790160 | 13910 | 13850 | 13930 | 13850 | 6006 |
| 425 | 20230831 | 132600 | 1151264760 | 13850 | 13850 | 13860 | 13850 | 378 |
| 426 | 20230831 | 132500 | 1146025820 | 13850 | 13830 | 13850 | 13820 | 2300 |
| 427 | 20230831 | 132400 | 1114183260 | 13830 | 13840 | 13840 | 13830 | 16 |
| 428 | 20230831 | 132300 | 1113961840 | 13840 | 13830 | 13840 | 13830 | 280 |
| 429 | 20230831 | 132200 | 1110087720 | 13830 | 13850 | 13850 | 13830 | 1106 |
| 430 | 20230831 | 132100 | 1094769720 | 13850 | 13820 | 13850 | 13810 | 1573 |
| 431 | 20230831 | 132000 | 1073006300 | 13820 | 13820 | 13820 | 13820 | 1 |
| 432 | 20230831 | 131900 | 1072992480 | 13820 | 13820 | 13820 | 13820 | 93 |
| 433 | 20230831 | 131800 | 1071707220 | 13840 | 13830 | 13840 | 13830 | 561 |
| 434 | 20230831 | 131700 | 1063945130 | 13840 | 13750 | 13840 | 13750 | 3175 |
| 435 | 20230831 | 131600 | 1020129240 | 13730 | 13720 | 13730 | 13720 | 11 |
| 436 | 20230831 | 131500 | 1019978310 | 13720 | 13700 | 13720 | 13700 | 30 |
| 437 | 20230831 | 131400 | 1019566990 | 13700 | 13700 | 13700 | 13700 | 15 |
| 438 | 20230831 | 131300 | 1019361490 | 13700 | 13720 | 13720 | 13700 | 1117 |
| 439 | 20230831 | 131200 | 1004050500 | 13730 | 13740 | 13740 | 13730 | 92 |
| 440 | 20230831 | 131100 | 1002786960 | 13750 | 13750 | 13750 | 13750 | 812 |
| 441 | 20230831 | 131000 | 991621960 | 13760 | 13770 | 13770 | 13760 | 648 |
| 442 | 20230831 | 130900 | 982702480 | 13760 | 13760 | 13760 | 13760 | 303 |
| 443 | 20230831 | 130800 | 978533200 | 13770 | 13770 | 13770 | 13770 | 438 |
| 444 | 20230831 | 130700 | 972501940 | 13780 | 13780 | 13780 | 13780 | 11 |
| 445 | 20230831 | 130600 | 972350360 | 13780 | 13780 | 13780 | 13780 | 1 |
| 446 | 20230831 | 130500 | 972336580 | 13770 | 13790 | 13790 | 13770 | 154 |
| 447 | 20230831 | 130400 | 970215980 | 13790 | 13790 | 13790 | 13790 | 0 |
| 448 | 20230831 | 130300 | 970215980 | 13790 | 13790 | 13790 | 13790 | 23 |
| 449 | 20230831 | 130200 | 969898810 | 13790 | 13780 | 13790 | 13780 | 20 |
| 450 | 20230831 | 130100 | 969623020 | 13770 | 13770 | 13770 | 13770 | 7 |
| 451 | 20230831 | 130000 | 969526630 | 13770 | 13770 | 13770 | 13760 | 1185 |
| 452 | 20230831 | 125900 | 953209910 | 13800 | 13800 | 13800 | 13800 | 0 |
| 453 | 20230831 | 125800 | 953209910 | 13800 | 13780 | 13800 | 13780 | 479 |
| 454 | 20230831 | 125700 | 946609270 | 13790 | 13780 | 13790 | 13780 | 615 |
| 455 | 20230831 | 125600 | 938128660 | 13780 | 13770 | 13780 | 13770 | 27 |
| 456 | 20230831 | 125500 | 937756700 | 13780 | 13780 | 13780 | 13780 | 0 |
| 457 | 20230831 | 125400 | 937756700 | 13780 | 13760 | 13780 | 13760 | 30 |
| 458 | 20230831 | 125300 | 937343600 | 13780 | 13770 | 13780 | 13770 | 13 |
| 459 | 20230831 | 125200 | 937164570 | 13760 | 13760 | 13760 | 13760 | 1 |
| 460 | 20230831 | 125100 | 937150810 | 13760 | 13760 | 13760 | 13760 | 40 |
| 461 | 20230831 | 125000 | 936600410 | 13760 | 13760 | 13760 | 13760 | 1 |
| 462 | 20230831 | 124900 | 936586650 | 13760 | 13760 | 13760 | 13750 | 281 |
| 463 | 20230831 | 124800 | 932721280 | 13760 | 13770 | 13790 | 13760 | 65 |
| 464 | 20230831 | 124700 | 931826340 | 13770 | 13770 | 13770 | 13770 | 2 |
| 465 | 20230831 | 124600 | 931798800 | 13760 | 13760 | 13760 | 13760 | 0 |
| 466 | 20230831 | 124500 | 931798800 | 13760 | 13760 | 13760 | 13760 | 250 |
| 467 | 20230831 | 124400 | 928358800 | 13760 | 13760 | 13760 | 13760 | 72 |
| 468 | 20230831 | 124300 | 927368080 | 13770 | 13770 | 13770 | 13770 | 0 |
| 469 | 20230831 | 124200 | 927368080 | 13770 | 13770 | 13770 | 13770 | 1 |
| 470 | 20230831 | 124100 | 927354310 | 13750 | 13770 | 13770 | 13750 | 5 |
| 471 | 20230831 | 124000 | 927285540 | 13750 | 13760 | 13760 | 13750 | 146 |
| 472 | 20230831 | 123900 | 925278020 | 13760 | 13770 | 13770 | 13760 | 508 |
| 473 | 20230831 | 123800 | 918287540 | 13770 | 13770 | 13770 | 13770 | 0 |
| 474 | 20230831 | 123700 | 918287540 | 13770 | 13780 | 13780 | 13770 | 19 |
| 475 | 20230831 | 123600 | 918025810 | 13770 | 13770 | 13780 | 13770 | 12 |
| 476 | 20230831 | 123500 | 917860560 | 13770 | 13770 | 13770 | 13770 | 2 |
| 477 | 20230831 | 123400 | 917833020 | 13770 | 13770 | 13770 | 13760 | 235 |
| 478 | 20230831 | 123300 | 914597580 | 13770 | 13770 | 13770 | 13770 | 227 |
| 479 | 20230831 | 123200 | 911471790 | 13780 | 13770 | 13780 | 13770 | 28 |
| 480 | 20230831 | 123100 | 911086050 | 13780 | 13780 | 13780 | 13780 | 50 |
| 481 | 20230831 | 123000 | 910397050 | 13780 | 13770 | 13780 | 13760 | 73 |
| 482 | 20230831 | 122900 | 909391910 | 13780 | 13780 | 13780 | 13780 | 0 |
| 483 | 20230831 | 122800 | 909391910 | 13780 | 13770 | 13780 | 13770 | 51 |
| 484 | 20230831 | 122700 | 908689630 | 13780 | 13770 | 13790 | 13770 | 618 |
| 485 | 20230831 | 122600 | 900173530 | 13780 | 13780 | 13780 | 13780 | 0 |
| 486 | 20230831 | 122500 | 900173530 | 13780 | 13780 | 13780 | 13780 | 10 |
| 487 | 20230831 | 122400 | 900035730 | 13780 | 13780 | 13780 | 13780 | 31 |
| 488 | 20230831 | 122300 | 899608550 | 13770 | 13770 | 13770 | 13770 | 19 |
| 489 | 20230831 | 122200 | 899346920 | 13750 | 13750 | 13750 | 13750 | 171 |
| 490 | 20230831 | 122100 | 896995670 | 13750 | 13760 | 13760 | 13750 | 26 |
| 491 | 20230831 | 122000 | 896637960 | 13760 | 13770 | 13770 | 13760 | 508 |
| 492 | 20230831 | 121900 | 889647000 | 13790 | 13790 | 13790 | 13790 | 4 |
| 493 | 20230831 | 121800 | 889591840 | 13770 | 13790 | 13790 | 13770 | 192 |
| 494 | 20230831 | 121700 | 886945480 | 13790 | 13800 | 13800 | 13790 | 674 |
| 495 | 20230831 | 121600 | 877646310 | 13800 | 13800 | 13800 | 13800 | 8 |
| 496 | 20230831 | 121500 | 877535910 | 13800 | 13810 | 13810 | 13800 | 136 |
| 497 | 20230831 | 121400 | 875658730 | 13810 | 13810 | 13810 | 13800 | 654 |
| 498 | 20230831 | 121300 | 866629130 | 13810 | 13820 | 13820 | 13810 | 209 |
| 499 | 20230831 | 121200 | 863742810 | 13820 | 13820 | 13820 | 13820 | 11 |
| 500 | 20230831 | 121100 | 863590790 | 13830 | 13830 | 13830 | 13830 | 20 |
| 501 | 20230831 | 121000 | 863314190 | 13860 | 13850 | 13860 | 13850 | 195 |
| 502 | 20230831 | 120900 | 860613380 | 13840 | 13820 | 13840 | 13810 | 1138 |
| 503 | 20230831 | 120800 | 844871190 | 13820 | 13820 | 13820 | 13820 | 37 |
| 504 | 20230831 | 120700 | 844359850 | 13820 | 13800 | 13820 | 13800 | 12 |
| 505 | 20230831 | 120600 | 844194030 | 13820 | 13800 | 13820 | 13800 | 444 |
| 506 | 20230831 | 120500 | 838063250 | 13810 | 13800 | 13810 | 13800 | 371 |
| 507 | 20230831 | 120400 | 832940050 | 13800 | 13800 | 13800 | 13800 | 1 |
| 508 | 20230831 | 120300 | 832926250 | 13790 | 13800 | 13800 | 13790 | 210 |
| 509 | 20230831 | 120200 | 830028350 | 13800 | 13790 | 13800 | 13790 | 81 |
| 510 | 20230831 | 120100 | 828910660 | 13800 | 13800 | 13800 | 13800 | 1 |
| 511 | 20230831 | 120000 | 828896860 | 13780 | 13770 | 13810 | 13770 | 407 |
| 512 | 20230831 | 115900 | 823283470 | 13810 | 13800 | 13810 | 13800 | 9 |
| 513 | 20230831 | 115800 | 823159260 | 13770 | 13790 | 13810 | 13770 | 13 |
| 514 | 20230831 | 115700 | 822980050 | 13790 | 13770 | 13790 | 13770 | 30 |
| 515 | 20230831 | 115600 | 822566860 | 13770 | 13770 | 13770 | 13770 | 1 |
| 516 | 20230831 | 115500 | 822553090 | 13760 | 13770 | 13770 | 13760 | 44 |
| 517 | 20230831 | 115400 | 821947290 | 13790 | 13790 | 13790 | 13790 | 137 |
| 518 | 20230831 | 115300 | 820058060 | 13810 | 13810 | 13810 | 13810 | 471 |
| 519 | 20230831 | 115200 | 813553550 | 13810 | 13790 | 13820 | 13790 | 243 |
| 520 | 20230831 | 115100 | 810202340 | 13780 | 13780 | 13780 | 13780 | 39 |
| 521 | 20230831 | 115000 | 809664920 | 13780 | 13780 | 13780 | 13780 | 24 |
| 522 | 20230831 | 114900 | 809334200 | 13780 | 13780 | 13780 | 13780 | 5 |
| 523 | 20230831 | 114800 | 809265300 | 13790 | 13770 | 13790 | 13770 | 29 |
| 524 | 20230831 | 114700 | 808865840 | 13780 | 13780 | 13790 | 13780 | 175 |
| 525 | 20230831 | 114600 | 806452900 | 13790 | 13790 | 13790 | 13790 | 0 |
| 526 | 20230831 | 114500 | 806452900 | 13790 | 13770 | 13790 | 13770 | 36 |
| 527 | 20230831 | 114400 | 805957060 | 13760 | 13760 | 13760 | 13760 | 461 |
| 528 | 20230831 | 114300 | 799613700 | 13750 | 13750 | 13750 | 13750 | 67 |
| 529 | 20230831 | 114200 | 798692450 | 13750 | 13750 | 13750 | 13750 | 62 |
| 530 | 20230831 | 114100 | 797839950 | 13750 | 13770 | 13770 | 13750 | 264 |
| 531 | 20230831 | 114000 | 794206720 | 13770 | 13760 | 13770 | 13760 | 9 |
| 532 | 20230831 | 113900 | 794082870 | 13770 | 13780 | 13780 | 13770 | 4 |
| 533 | 20230831 | 113800 | 794027780 | 13770 | 13780 | 13780 | 13770 | 1651 |
| 534 | 20230831 | 113700 | 771293300 | 13780 | 13770 | 13780 | 13770 | 458 |
| 535 | 20230831 | 113600 | 764985920 | 13770 | 13770 | 13770 | 13770 | 10 |
| 536 | 20230831 | 113500 | 764848220 | 13770 | 13780 | 13780 | 13770 | 12 |
| 537 | 20230831 | 113400 | 764682960 | 13780 | 13780 | 13790 | 13770 | 1013 |
| 538 | 20230831 | 113300 | 750724770 | 13780 | 13810 | 13820 | 13780 | 596 |
| 539 | 20230831 | 113200 | 742507080 | 13790 | 13790 | 13790 | 13790 | 531 |
| 540 | 20230831 | 113100 | 735184590 | 13820 | 13820 | 13820 | 13820 | 2 |
| 541 | 20230831 | 113000 | 735156950 | 13830 | 13830 | 13830 | 13830 | 2 |
| 542 | 20230831 | 112900 | 735129290 | 13790 | 13800 | 13800 | 13790 | 51 |
| 543 | 20230831 | 112800 | 734425960 | 13800 | 13800 | 13800 | 13790 | 593 |
| 544 | 20230831 | 112700 | 726246850 | 13850 | 13850 | 13850 | 13850 | 1 |
| 545 | 20230831 | 112600 | 726233000 | 13790 | 13840 | 13840 | 13790 | 11 |
| 546 | 20230831 | 112500 | 726080810 | 13850 | 13840 | 13850 | 13840 | 11 |
| 547 | 20230831 | 112400 | 725928540 | 13790 | 13790 | 13790 | 13790 | 127 |
| 548 | 20230831 | 112300 | 724177210 | 13850 | 13850 | 13850 | 13850 | 104 |
| 549 | 20230831 | 112200 | 722736810 | 13870 | 13820 | 13870 | 13820 | 245 |
| 550 | 20230831 | 112100 | 719344090 | 13800 | 13780 | 13800 | 13770 | 716 |
| 551 | 20230831 | 112000 | 709475150 | 13790 | 13800 | 13800 | 13790 | 813 |
| 552 | 20230831 | 111900 | 698262660 | 13800 | 13810 | 13810 | 13800 | 815 |
| 553 | 20230831 | 111800 | 687015260 | 13830 | 13820 | 13850 | 13820 | 424 |
| 554 | 20230831 | 111700 | 681152240 | 13800 | 13810 | 13820 | 13790 | 158 |
| 555 | 20230831 | 111600 | 678970240 | 13820 | 13820 | 13830 | 13810 | 92 |
| 556 | 20230831 | 111500 | 677698420 | 13830 | 13830 | 13830 | 13790 | 872 |
| 557 | 20230831 | 111400 | 665661790 | 13840 | 13880 | 13880 | 13840 | 855 |
| 558 | 20230831 | 111300 | 653822160 | 13880 | 13900 | 13900 | 13860 | 610 |
| 559 | 20230831 | 111200 | 645359590 | 13900 | 13910 | 13920 | 13840 | 3618 |
| 560 | 20230831 | 111100 | 595106970 | 13910 | 13930 | 13930 | 13910 | 265 |
| 561 | 20230831 | 111000 | 591417960 | 13940 | 13930 | 13940 | 13900 | 1364 |
| 562 | 20230831 | 110900 | 572423770 | 13920 | 13890 | 13920 | 13890 | 3323 |
| 563 | 20230831 | 110800 | 526206900 | 13890 | 13890 | 13900 | 13870 | 504 |
| 564 | 20230831 | 110700 | 519204700 | 13900 | 13890 | 13920 | 13860 | 535 |
| 565 | 20230831 | 110600 | 511767850 | 13900 | 13860 | 13900 | 13860 | 2346 |
| 566 | 20230831 | 110500 | 479195860 | 13870 | 13850 | 13870 | 13850 | 348 |
| 567 | 20230831 | 110400 | 474373600 | 13840 | 13850 | 13850 | 13840 | 139 |
| 568 | 20230831 | 110300 | 472449250 | 13850 | 13830 | 13850 | 13830 | 851 |
| 569 | 20230831 | 110200 | 460675150 | 13850 | 13830 | 13850 | 13830 | 243 |
| 570 | 20230831 | 110100 | 457313120 | 13830 | 13810 | 13830 | 13810 | 1018 |
| 571 | 20230831 | 110000 | 443241570 | 13810 | 13810 | 13810 | 13810 | 7 |
| 572 | 20230831 | 105900 | 443144900 | 13820 | 13820 | 13820 | 13820 | 1 |
| 573 | 20230831 | 105800 | 443131080 | 13820 | 13820 | 13820 | 13820 | 5 |
| 574 | 20230831 | 105700 | 443061980 | 13830 | 13800 | 13830 | 13800 | 460 |
| 575 | 20230831 | 105600 | 436710410 | 13810 | 13790 | 13820 | 13790 | 1627 |
| 576 | 20230831 | 105500 | 414263140 | 13780 | 13780 | 13780 | 13780 | 559 |
| 577 | 20230831 | 105400 | 406560120 | 13770 | 13750 | 13780 | 13750 | 663 |
| 578 | 20230831 | 105300 | 397430460 | 13770 | 13770 | 13770 | 13770 | 0 |
| 579 | 20230831 | 105200 | 397430460 | 13770 | 13710 | 13770 | 13710 | 980 |
| 580 | 20230831 | 105100 | 383960710 | 13710 | 13720 | 13720 | 13700 | 235 |
| 581 | 20230831 | 105000 | 380738690 | 13710 | 13700 | 13710 | 13700 | 210 |
| 582 | 20230831 | 104900 | 377859680 | 13700 | 13690 | 13700 | 13690 | 20 |
| 583 | 20230831 | 104800 | 377585790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 584 | 20230831 | 104700 | 377585790 | 13660 | 13660 | 13660 | 13660 | 10 |
| 585 | 20230831 | 104600 | 377449190 | 13700 | 13720 | 13720 | 13700 | 51 |
| 586 | 20230831 | 104500 | 376749980 | 13720 | 13710 | 13720 | 13700 | 55 |
| 587 | 20230831 | 104400 | 375996010 | 13710 | 13700 | 13710 | 13700 | 11 |
| 588 | 20230831 | 104300 | 375845300 | 13630 | 13630 | 13630 | 13630 | 279 |
| 589 | 20230831 | 104200 | 372042530 | 13710 | 13720 | 13720 | 13710 | 67 |
| 590 | 20230831 | 104100 | 371123310 | 13670 | 13660 | 13670 | 13660 | 50 |
| 591 | 20230831 | 104000 | 370439980 | 13660 | 13660 | 13660 | 13660 | 10 |
| 592 | 20230831 | 103900 | 370303380 | 13660 | 13670 | 13670 | 13660 | 323 |
| 593 | 20230831 | 103800 | 365891190 | 13600 | 13620 | 13670 | 13600 | 1301 |
| 594 | 20230831 | 103700 | 348126230 | 13610 | 13610 | 13610 | 13610 | 20 |
| 595 | 20230831 | 103600 | 347854030 | 13630 | 13630 | 13630 | 13630 | 0 |
| 596 | 20230831 | 103500 | 347854030 | 13630 | 13640 | 13640 | 13630 | 30 |
| 597 | 20230831 | 103400 | 347445010 | 13650 | 13650 | 13650 | 13650 | 98 |
| 598 | 20230831 | 103300 | 346107310 | 13660 | 13660 | 13660 | 13660 | 9 |
| 599 | 20230831 | 103200 | 345984370 | 13660 | 13660 | 13660 | 13660 | 9 |
| 600 | 20230831 | 103100 | 345861430 | 13670 | 13670 | 13670 | 13670 | 0 |
| 601 | 20230831 | 103000 | 345861430 | 13670 | 13660 | 13670 | 13660 | 94 |
| 602 | 20230831 | 102900 | 344577180 | 13640 | 13660 | 13660 | 13640 | 533 |
| 603 | 20230831 | 102800 | 337302620 | 13650 | 13650 | 13650 | 13650 | 1 |
| 604 | 20230831 | 102700 | 337288970 | 13650 | 13670 | 13670 | 13650 | 99 |
| 605 | 20230831 | 102600 | 335936890 | 13670 | 13670 | 13720 | 13660 | 622 |
| 606 | 20230831 | 102500 | 327427670 | 13640 | 13680 | 13690 | 13640 | 1022 |
| 607 | 20230831 | 102400 | 313472020 | 13690 | 13690 | 13690 | 13690 | 49 |
| 608 | 20230831 | 102300 | 312801210 | 13690 | 13700 | 13700 | 13690 | 112 |
| 609 | 20230831 | 102200 | 311267810 | 13700 | 13740 | 13740 | 13700 | 612 |
| 610 | 20230831 | 102100 | 302875300 | 13750 | 13740 | 13750 | 13740 | 183 |
| 611 | 20230831 | 102000 | 300359530 | 13740 | 13740 | 13740 | 13740 | 97 |
| 612 | 20230831 | 101900 | 299026750 | 13710 | 13700 | 13740 | 13700 | 742 |
| 613 | 20230831 | 101800 | 288845130 | 13710 | 13690 | 13710 | 13690 | 314 |
| 614 | 20230831 | 101700 | 284542110 | 13690 | 13680 | 13690 | 13680 | 113 |
| 615 | 20230831 | 101600 | 282995740 | 13690 | 13650 | 13690 | 13650 | 42 |
| 616 | 20230831 | 101500 | 282422070 | 13650 | 13710 | 13710 | 13650 | 1107 |
| 617 | 20230831 | 101400 | 267267950 | 13700 | 13700 | 13710 | 13700 | 261 |
| 618 | 20230831 | 101300 | 263691190 | 13700 | 13690 | 13730 | 13690 | 309 |
| 619 | 20230831 | 101200 | 259455600 | 13690 | 13600 | 13690 | 13600 | 1233 |
| 620 | 20230831 | 101100 | 242632950 | 13600 | 13590 | 13600 | 13580 | 505 |
| 621 | 20230831 | 101000 | 235769040 | 13570 | 13530 | 13590 | 13530 | 1308 |
| 622 | 20230831 | 100900 | 218026650 | 13470 | 13470 | 13480 | 13470 | 510 |
| 623 | 20230831 | 100800 | 211156920 | 13470 | 13470 | 13480 | 13470 | 395 |
| 624 | 20230831 | 100700 | 205833830 | 13480 | 13500 | 13500 | 13480 | 168 |
| 625 | 20230831 | 100600 | 203568920 | 13500 | 13500 | 13500 | 13500 | 260 |
| 626 | 20230831 | 100500 | 200058920 | 13550 | 13550 | 13550 | 13550 | 11 |
| 627 | 20230831 | 100400 | 199909870 | 13500 | 13520 | 13550 | 13500 | 76 |
| 628 | 20230831 | 100300 | 198883160 | 13520 | 13540 | 13540 | 13520 | 20 |
| 629 | 20230831 | 100200 | 198612740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 630 | 20230831 | 100100 | 198612740 | 13510 | 13510 | 13510 | 13510 | 210 |
| 631 | 20230831 | 100000 | 195775640 | 13510 | 13500 | 13510 | 13500 | 134 |
| 632 | 20230831 | 095900 | 193965550 | 13510 | 13510 | 13510 | 13510 | 155 |
| 633 | 20230831 | 095800 | 191871500 | 13510 | 13520 | 13550 | 13510 | 252 |
| 634 | 20230831 | 095700 | 188464500 | 13520 | 13520 | 13520 | 13520 | 210 |
| 635 | 20230831 | 095600 | 185625300 | 13520 | 13520 | 13520 | 13520 | 0 |
| 636 | 20230831 | 095500 | 185625300 | 13520 | 13520 | 13520 | 13520 | 10 |
| 637 | 20230831 | 095400 | 185490100 | 13520 | 13520 | 13520 | 13520 | 0 |
| 638 | 20230831 | 095300 | 185490100 | 13520 | 13530 | 13530 | 13520 | 21 |
| 639 | 20230831 | 095200 | 185206070 | 13530 | 13520 | 13530 | 13520 | 11 |
| 640 | 20230831 | 095100 | 185057340 | 13520 | 13510 | 13520 | 13510 | 186 |
| 641 | 20230831 | 095000 | 182542630 | 13510 | 13540 | 13550 | 13510 | 176 |
| 642 | 20230831 | 094900 | 180158810 | 13510 | 13520 | 13520 | 13510 | 11 |
| 643 | 20230831 | 094800 | 180010190 | 13520 | 13540 | 13550 | 13520 | 117 |
| 644 | 20230831 | 094700 | 178425200 | 13510 | 13510 | 13510 | 13510 | 459 |
| 645 | 20230831 | 094600 | 172224110 | 13540 | 13540 | 13540 | 13540 | 1 |
| 646 | 20230831 | 094500 | 172210570 | 13540 | 13530 | 13540 | 13520 | 938 |
| 647 | 20230831 | 094400 | 159522340 | 13530 | 13540 | 13540 | 13530 | 58 |
| 648 | 20230831 | 094300 | 158737030 | 13550 | 13540 | 13550 | 13540 | 29 |
| 649 | 20230831 | 094200 | 158344360 | 13550 | 13570 | 13580 | 13550 | 109 |
| 650 | 20230831 | 094100 | 156867210 | 13530 | 13570 | 13570 | 13530 | 468 |
| 651 | 20230831 | 094000 | 150535010 | 13570 | 13570 | 13570 | 13570 | 60 |
| 652 | 20230831 | 093900 | 149720810 | 13570 | 13570 | 13570 | 13570 | 2 |
| 653 | 20230831 | 093800 | 149693670 | 13580 | 13580 | 13580 | 13580 | 1 |
| 654 | 20230831 | 093700 | 149680090 | 13580 | 13580 | 13580 | 13580 | 0 |
| 655 | 20230831 | 093600 | 149680090 | 13580 | 13520 | 13580 | 13520 | 56 |
| 656 | 20230831 | 093500 | 148922310 | 13510 | 13510 | 13510 | 13510 | 0 |
| 657 | 20230831 | 093400 | 148922310 | 13510 | 13520 | 13520 | 13510 | 116 |
| 658 | 20230831 | 093300 | 147355040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 659 | 20230831 | 093200 | 147355040 | 13510 | 13510 | 13510 | 13510 | 8 |
| 660 | 20230831 | 093100 | 147246960 | 13500 | 13540 | 13590 | 13500 | 25 |
| 661 | 20230831 | 093000 | 146908650 | 13500 | 13500 | 13500 | 13500 | 500 |
| 662 | 20230831 | 092900 | 140158650 | 13500 | 13510 | 13510 | 13500 | 700 |
| 663 | 20230831 | 092800 | 130703650 | 13510 | 13510 | 13510 | 13510 | 1 |
| 664 | 20230831 | 092700 | 130690140 | 13500 | 13530 | 13530 | 13500 | 412 |
| 665 | 20230831 | 092600 | 125121970 | 13530 | 13530 | 13530 | 13530 | 1856 |
| 666 | 20230831 | 092500 | 100010290 | 13540 | 13560 | 13560 | 13540 | 1030 |
| 667 | 20230831 | 092400 | 86061770 | 13560 | 13560 | 13560 | 13560 | 71 |
| 668 | 20230831 | 092300 | 85099010 | 13560 | 13570 | 13570 | 13560 | 67 |
| 669 | 20230831 | 092200 | 84190420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 670 | 20230831 | 092100 | 84190420 | 13560 | 13600 | 13600 | 13560 | 59 |
| 671 | 20230831 | 092000 | 83390340 | 13600 | 13560 | 13600 | 13560 | 23 |
| 672 | 20230831 | 091900 | 83078380 | 13550 | 13560 | 13560 | 13550 | 52 |
| 673 | 20230831 | 091800 | 82373670 | 13560 | 13620 | 13620 | 13550 | 1122 |
| 674 | 20230831 | 091700 | 67161220 | 13610 | 13610 | 13610 | 13610 | 0 |
| 675 | 20230831 | 091600 | 67161220 | 13610 | 13610 | 13610 | 13610 | 106 |
| 676 | 20230831 | 091500 | 65718560 | 13660 | 13610 | 13660 | 13610 | 10 |
| 677 | 20230831 | 091400 | 65582160 | 13610 | 13560 | 13610 | 13550 | 174 |
| 678 | 20230831 | 091300 | 63218360 | 13540 | 13540 | 13540 | 13540 | 0 |
| 679 | 20230831 | 091200 | 63218360 | 13540 | 13540 | 13540 | 13540 | 30 |
| 680 | 20230831 | 091100 | 62812160 | 13530 | 13590 | 13590 | 13530 | 450 |
| 681 | 20230831 | 091000 | 56720970 | 13550 | 13540 | 13550 | 13530 | 483 |
| 682 | 20230831 | 090900 | 50180790 | 13530 | 13590 | 13590 | 13530 | 718 |
| 683 | 20230831 | 090800 | 40457450 | 13590 | 13610 | 13610 | 13590 | 11 |
| 684 | 20230831 | 090700 | 40307940 | 13590 | 13590 | 13590 | 13590 | 10 |
| 685 | 20230831 | 090600 | 40172040 | 13600 | 13650 | 13650 | 13590 | 734 |
| 686 | 20230831 | 090500 | 30193720 | 13650 | 13780 | 13780 | 13600 | 1795 |
| 687 | 20230831 | 090400 | 5674680 | 13790 | 13760 | 13800 | 13760 | 75 |
| 688 | 20230831 | 090300 | 4640100 | 13790 | 13790 | 13790 | 13790 | 0 |
| 689 | 20230831 | 090200 | 4640100 | 13790 | 13730 | 13790 | 13730 | 131 |
| 690 | 20230831 | 090100 | 2840160 | 13730 | 13730 | 13730 | 13730 | 10 |
| 691 | 20230831 | 090000 | 2702860 | 13730 | 13650 | 13730 | 13650 | 198 |