37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 202800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 30722 |
| 3 | 20230905 | 202700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20230905 | 202600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20230905 | 202500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20230905 | 202400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20230905 | 202300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20230905 | 202200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20230905 | 202100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20230905 | 202000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20230905 | 201900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20230905 | 201800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20230905 | 201700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20230905 | 201600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20230905 | 201500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20230905 | 201400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20230905 | 201300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20230905 | 201200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20230905 | 201100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20230905 | 201000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20230905 | 200900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20230905 | 200800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20230905 | 200700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20230905 | 200600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20230905 | 200500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20230905 | 200400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20230905 | 200300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20230905 | 200200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20230905 | 200100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20230905 | 200000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20230905 | 195900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20230905 | 195800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 30722 |
| 33 | 20230905 | 195700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20230905 | 195600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20230905 | 195500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20230905 | 195400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20230905 | 195300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20230905 | 195200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20230905 | 195100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20230905 | 195000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20230905 | 194900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20230905 | 194800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20230905 | 194700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20230905 | 194600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20230905 | 194500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20230905 | 194400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20230905 | 194300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20230905 | 194200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20230905 | 194100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20230905 | 194000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20230905 | 193900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20230905 | 193800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20230905 | 193700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20230905 | 193600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20230905 | 193500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20230905 | 193400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20230905 | 193300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20230905 | 193200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20230905 | 193100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20230905 | 193000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20230905 | 192900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20230905 | 192800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 30722 |
| 63 | 20230905 | 192700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20230905 | 192600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20230905 | 192500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20230905 | 192400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20230905 | 192300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20230905 | 192200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20230905 | 192100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20230905 | 192000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20230905 | 191900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20230905 | 191800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20230905 | 191700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20230905 | 191600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20230905 | 191500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20230905 | 191400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20230905 | 191300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20230905 | 191200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20230905 | 191100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20230905 | 191000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20230905 | 190900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20230905 | 190800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20230905 | 190700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20230905 | 190600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20230905 | 190500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20230905 | 190400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20230905 | 190300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20230905 | 190200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20230905 | 190100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20230905 | 190000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20230905 | 185900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20230905 | 185800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 30722 |
| 93 | 20230905 | 185700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20230905 | 185600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20230905 | 185500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20230905 | 185400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20230905 | 185300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20230905 | 185200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20230905 | 185100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20230905 | 185000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20230905 | 184900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20230905 | 184800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20230905 | 184700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20230905 | 184600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20230905 | 184500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20230905 | 184400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20230905 | 184300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20230905 | 184200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20230905 | 184100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20230905 | 184000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20230905 | 183900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20230905 | 183800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20230905 | 183700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20230905 | 183600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20230905 | 183500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20230905 | 183400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20230905 | 183300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20230905 | 183200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20230905 | 183100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20230905 | 183000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20230905 | 182900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20230905 | 182800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 30722 |
| 123 | 20230905 | 182700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20230905 | 182600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20230905 | 182500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20230905 | 182400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20230905 | 182300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20230905 | 182200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20230905 | 182100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20230905 | 182000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20230905 | 181900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20230905 | 181800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20230905 | 181700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20230905 | 181600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20230905 | 181500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20230905 | 181400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20230905 | 181300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20230905 | 181200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20230905 | 181100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20230905 | 181000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20230905 | 180900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20230905 | 180800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20230905 | 180700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20230905 | 180600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20230905 | 180500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20230905 | 180400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20230905 | 180300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20230905 | 180200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20230905 | 180100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20230905 | 180000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20230905 | 175900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20230905 | 175800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 30722 |
| 153 | 20230905 | 175700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20230905 | 175600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20230905 | 175500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20230905 | 175400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20230905 | 175300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20230905 | 175200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20230905 | 175100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20230905 | 175000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20230905 | 174900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20230905 | 174800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20230905 | 174700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20230905 | 174600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20230905 | 174500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20230905 | 174400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20230905 | 174300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20230905 | 174200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20230905 | 174100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20230905 | 174000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20230905 | 173900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20230905 | 173800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20230905 | 173700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20230905 | 173600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20230905 | 173500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20230905 | 173400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20230905 | 173300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20230905 | 173200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20230905 | 173100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20230905 | 173000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20230905 | 172900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20230905 | 172800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 30722 |
| 183 | 20230905 | 172700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20230905 | 172600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20230905 | 172500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20230905 | 172400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20230905 | 172300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20230905 | 172200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20230905 | 172100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20230905 | 172000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20230905 | 171900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20230905 | 171800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20230905 | 171700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20230905 | 171600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20230905 | 171500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20230905 | 171400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20230905 | 171300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20230905 | 171200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20230905 | 171100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20230905 | 171000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20230905 | 170900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20230905 | 170800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20230905 | 170700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20230905 | 170600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20230905 | 170500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20230905 | 170400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20230905 | 170300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20230905 | 170200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20230905 | 170100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20230905 | 170000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20230905 | 165900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20230905 | 165800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 30722 |
| 213 | 20230905 | 165700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20230905 | 165600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20230905 | 165500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20230905 | 165400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20230905 | 165300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20230905 | 165200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20230905 | 165100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20230905 | 165000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20230905 | 164900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20230905 | 164800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20230905 | 164700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20230905 | 164600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20230905 | 164500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20230905 | 164400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20230905 | 164300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20230905 | 164200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20230905 | 164100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20230905 | 164000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20230905 | 163900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20230905 | 163800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20230905 | 163700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20230905 | 163600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20230905 | 163500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20230905 | 163400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20230905 | 163300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20230905 | 163200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20230905 | 163100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20230905 | 163000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20230905 | 162900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20230905 | 162800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 30722 |
| 243 | 20230905 | 162700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20230905 | 162600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20230905 | 162500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20230905 | 162400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20230905 | 162300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20230905 | 162200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20230905 | 162100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20230905 | 162000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20230905 | 161900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20230905 | 161800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20230905 | 161700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20230905 | 161600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20230905 | 161500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20230905 | 161400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20230905 | 161300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20230905 | 161200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20230905 | 161100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20230905 | 161000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20230905 | 160900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20230905 | 160800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20230905 | 160700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20230905 | 160600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20230905 | 160500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20230905 | 160400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20230905 | 160300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20230905 | 160200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20230905 | 160100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20230905 | 160000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 271 | 20230905 | 155900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20230905 | 155800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 30722 |
| 273 | 20230905 | 155700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20230905 | 155600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20230905 | 155500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 276 | 20230905 | 155400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 277 | 20230905 | 155300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 278 | 20230905 | 155200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 279 | 20230905 | 155100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 280 | 20230905 | 155000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 281 | 20230905 | 154900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 282 | 20230905 | 154800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 283 | 20230905 | 154700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 284 | 20230905 | 154600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 285 | 20230905 | 154500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 286 | 20230905 | 154400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 287 | 20230905 | 154300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 288 | 20230905 | 154200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 289 | 20230905 | 154100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 290 | 20230905 | 154000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 291 | 20230905 | 153900 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 292 | 20230905 | 153800 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 293 | 20230905 | 153700 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 294 | 20230905 | 153600 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 295 | 20230905 | 153500 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 296 | 20230905 | 153400 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 297 | 20230905 | 153300 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 298 | 20230905 | 153200 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 299 | 20230905 | 153100 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 0 |
| 300 | 20230905 | 153000 | 40861733300 | 14830 | 14830 | 14830 | 14830 | 30722 |
| 301 | 20230905 | 152900 | 40406126040 | 14850 | 14850 | 14850 | 14850 | 0 |
| 302 | 20230905 | 152800 | 40406126040 | 14850 | 14850 | 14850 | 14850 | 0 |
| 303 | 20230905 | 152700 | 40406126040 | 14850 | 14850 | 14850 | 14850 | 0 |
| 304 | 20230905 | 152600 | 40406126040 | 14850 | 14850 | 14850 | 14850 | 0 |
| 305 | 20230905 | 152500 | 40406126040 | 14850 | 14850 | 14850 | 14850 | 0 |
| 306 | 20230905 | 152400 | 40406126040 | 14850 | 14850 | 14850 | 14850 | 0 |
| 307 | 20230905 | 152300 | 40406126040 | 14850 | 14850 | 14850 | 14850 | 0 |
| 308 | 20230905 | 152200 | 40406126040 | 14850 | 14850 | 14850 | 14850 | 0 |
| 309 | 20230905 | 152100 | 40406126040 | 14850 | 14850 | 14850 | 14850 | 0 |
| 310 | 20230905 | 152000 | 40406126040 | 14850 | 14850 | 14850 | 14850 | 0 |
| 311 | 20230905 | 151900 | 40406126040 | 14850 | 14720 | 14850 | 14710 | 38274 |
| 312 | 20230905 | 151800 | 39840471990 | 14720 | 14700 | 14740 | 14660 | 12217 |
| 313 | 20230905 | 151700 | 39660744880 | 14650 | 14750 | 14760 | 14650 | 9989 |
| 314 | 20230905 | 151600 | 39513806420 | 14750 | 14670 | 14780 | 14660 | 15291 |
| 315 | 20230905 | 151500 | 39288652140 | 14670 | 14700 | 14700 | 14640 | 6318 |
| 316 | 20230905 | 151400 | 39196038490 | 14700 | 14720 | 14740 | 14600 | 28448 |
| 317 | 20230905 | 151300 | 38779469350 | 14720 | 14780 | 14780 | 14670 | 22797 |
| 318 | 20230905 | 151200 | 38444200830 | 14780 | 14820 | 14830 | 14740 | 19984 |
| 319 | 20230905 | 151100 | 38148785480 | 14820 | 14890 | 14900 | 14770 | 12862 |
| 320 | 20230905 | 151000 | 37957887310 | 14880 | 14890 | 14970 | 14880 | 10727 |
| 321 | 20230905 | 150900 | 37797776730 | 14880 | 14810 | 14970 | 14800 | 23934 |
| 322 | 20230905 | 150800 | 37441500020 | 14810 | 14900 | 14920 | 14800 | 41938 |
| 323 | 20230905 | 150700 | 36818090220 | 14900 | 14980 | 14980 | 14900 | 40700 |
| 324 | 20230905 | 150600 | 36210301040 | 14960 | 15230 | 15240 | 14960 | 63729 |
| 325 | 20230905 | 150500 | 35249263310 | 15230 | 15140 | 15300 | 15140 | 17650 |
| 326 | 20230905 | 150400 | 34980825310 | 15140 | 15270 | 15290 | 15140 | 41629 |
| 327 | 20230905 | 150300 | 34347550270 | 15260 | 15360 | 15430 | 15230 | 28433 |
| 328 | 20230905 | 150200 | 33911868970 | 15360 | 15390 | 15450 | 15330 | 25522 |
| 329 | 20230905 | 150100 | 33519074770 | 15390 | 15530 | 15540 | 15290 | 46536 |
| 330 | 20230905 | 150000 | 32800470850 | 15540 | 15290 | 15540 | 15210 | 74577 |
| 331 | 20230905 | 145900 | 31650111430 | 15290 | 15160 | 15350 | 15120 | 42089 |
| 332 | 20230905 | 145800 | 31008463780 | 15170 | 15290 | 15360 | 15150 | 54285 |
| 333 | 20230905 | 145700 | 30181043080 | 15290 | 15460 | 15480 | 15250 | 74943 |
| 334 | 20230905 | 145600 | 29030309820 | 15480 | 15440 | 15510 | 15390 | 43490 |
| 335 | 20230905 | 145500 | 28358189870 | 15500 | 15570 | 15600 | 15330 | 104997 |
| 336 | 20230905 | 145400 | 26737048950 | 15570 | 15390 | 15840 | 15370 | 195602 |
| 337 | 20230905 | 145300 | 23667461720 | 15400 | 15450 | 15460 | 15310 | 50519 |
| 338 | 20230905 | 145200 | 22890201000 | 15460 | 15340 | 15610 | 15310 | 98952 |
| 339 | 20230905 | 145100 | 21358060510 | 15350 | 15280 | 15400 | 15270 | 62501 |
| 340 | 20230905 | 145000 | 20398886760 | 15280 | 15100 | 15360 | 15050 | 92868 |
| 341 | 20230905 | 144900 | 18985391190 | 15110 | 15430 | 15470 | 15100 | 142044 |
| 342 | 20230905 | 144800 | 16805790620 | 15460 | 15630 | 15800 | 15310 | 193966 |
| 343 | 20230905 | 144700 | 13780423200 | 15620 | 15500 | 15830 | 15470 | 362845 |
| 344 | 20230905 | 144600 | 8104441540 | 15240 | 15240 | 15240 | 15240 | 0 |
| 345 | 20230905 | 144500 | 8104441540 | 15240 | 14420 | 15240 | 14420 | 130907 |
| 346 | 20230905 | 144400 | 6156045950 | 14420 | 14400 | 14430 | 14390 | 4976 |
| 347 | 20230905 | 144300 | 6084323730 | 14390 | 14410 | 14420 | 14370 | 1102 |
| 348 | 20230905 | 144200 | 6068448130 | 14410 | 14380 | 14410 | 14340 | 3789 |
| 349 | 20230905 | 144100 | 6014007330 | 14390 | 14400 | 14430 | 14380 | 5085 |
| 350 | 20230905 | 144000 | 5940748960 | 14400 | 14400 | 14420 | 14370 | 6588 |
| 351 | 20230905 | 143900 | 5845979080 | 14400 | 14340 | 14400 | 14340 | 5002 |
| 352 | 20230905 | 143800 | 5774041820 | 14340 | 14320 | 14350 | 14320 | 1923 |
| 353 | 20230905 | 143700 | 5746479000 | 14320 | 14320 | 14330 | 14290 | 7309 |
| 354 | 20230905 | 143600 | 5641985040 | 14330 | 14320 | 14330 | 14320 | 317 |
| 355 | 20230905 | 143500 | 5637445100 | 14320 | 14340 | 14350 | 14300 | 1101 |
| 356 | 20230905 | 143400 | 5621668830 | 14300 | 14300 | 14350 | 14290 | 2424 |
| 357 | 20230905 | 143300 | 5586977950 | 14300 | 14310 | 14310 | 14300 | 1014 |
| 358 | 20230905 | 143200 | 5572472860 | 14300 | 14290 | 14320 | 14290 | 2676 |
| 359 | 20230905 | 143100 | 5534207050 | 14290 | 14300 | 14320 | 14290 | 1975 |
| 360 | 20230905 | 143000 | 5505963660 | 14300 | 14320 | 14320 | 14270 | 569 |
| 361 | 20230905 | 142900 | 5497821780 | 14320 | 14190 | 14330 | 14190 | 13567 |
| 362 | 20230905 | 142800 | 5304190770 | 14200 | 14200 | 14200 | 14190 | 707 |
| 363 | 20230905 | 142700 | 5294154660 | 14190 | 14190 | 14200 | 14190 | 414 |
| 364 | 20230905 | 142600 | 5288278220 | 14200 | 14180 | 14200 | 14150 | 1334 |
| 365 | 20230905 | 142500 | 5269357850 | 14180 | 14150 | 14180 | 14150 | 571 |
| 366 | 20230905 | 142400 | 5261271900 | 14150 | 14160 | 14170 | 14150 | 508 |
| 367 | 20230905 | 142300 | 5254080080 | 14170 | 14170 | 14170 | 14160 | 81 |
| 368 | 20230905 | 142200 | 5252932910 | 14170 | 14160 | 14170 | 14160 | 264 |
| 369 | 20230905 | 142100 | 5249193500 | 14160 | 14190 | 14200 | 14160 | 792 |
| 370 | 20230905 | 142000 | 5237966790 | 14190 | 14190 | 14190 | 14190 | 208 |
| 371 | 20230905 | 141900 | 5235015270 | 14200 | 14200 | 14200 | 14190 | 224 |
| 372 | 20230905 | 141800 | 5231835230 | 14190 | 14190 | 14210 | 14190 | 156 |
| 373 | 20230905 | 141700 | 5229621250 | 14200 | 14200 | 14210 | 14200 | 829 |
| 374 | 20230905 | 141600 | 5217849250 | 14200 | 14170 | 14220 | 14170 | 1132 |
| 375 | 20230905 | 141500 | 5201773650 | 14200 | 14180 | 14200 | 14170 | 248 |
| 376 | 20230905 | 141400 | 5198256840 | 14180 | 14220 | 14230 | 14180 | 1759 |
| 377 | 20230905 | 141300 | 5173297400 | 14230 | 14200 | 14230 | 14200 | 841 |
| 378 | 20230905 | 141200 | 5161342680 | 14200 | 14180 | 14210 | 14180 | 932 |
| 379 | 20230905 | 141100 | 5148107300 | 14180 | 14220 | 14230 | 14180 | 1369 |
| 380 | 20230905 | 141000 | 5128682120 | 14220 | 14170 | 14230 | 14170 | 1027 |
| 381 | 20230905 | 140900 | 5114092640 | 14180 | 14200 | 14200 | 14170 | 879 |
| 382 | 20230905 | 140800 | 5101627940 | 14200 | 14200 | 14220 | 14200 | 658 |
| 383 | 20230905 | 140700 | 5092283780 | 14200 | 14170 | 14220 | 14150 | 2324 |
| 384 | 20230905 | 140600 | 5059303500 | 14170 | 14170 | 14170 | 14140 | 521 |
| 385 | 20230905 | 140500 | 5051931260 | 14170 | 14180 | 14180 | 14170 | 473 |
| 386 | 20230905 | 140400 | 5045228600 | 14170 | 14160 | 14180 | 14150 | 280 |
| 387 | 20230905 | 140300 | 5041261940 | 14150 | 14150 | 14180 | 14150 | 1464 |
| 388 | 20230905 | 140200 | 5020513870 | 14160 | 14180 | 14180 | 14160 | 469 |
| 389 | 20230905 | 140100 | 5013871050 | 14170 | 14150 | 14170 | 14150 | 682 |
| 390 | 20230905 | 140000 | 5004213810 | 14150 | 14160 | 14170 | 14150 | 254 |
| 391 | 20230905 | 135900 | 5000617950 | 14160 | 14170 | 14170 | 14160 | 767 |
| 392 | 20230905 | 135800 | 4989754030 | 14170 | 14170 | 14190 | 14150 | 1372 |
| 393 | 20230905 | 135700 | 4970298450 | 14170 | 14120 | 14180 | 14120 | 991 |
| 394 | 20230905 | 135600 | 4956271150 | 14120 | 14120 | 14140 | 14120 | 1399 |
| 395 | 20230905 | 135500 | 4936511960 | 14120 | 14120 | 14140 | 14120 | 1091 |
| 396 | 20230905 | 135400 | 4921100400 | 14110 | 14110 | 14130 | 14110 | 557 |
| 397 | 20230905 | 135300 | 4913236460 | 14100 | 14100 | 14120 | 14100 | 1082 |
| 398 | 20230905 | 135200 | 4897976610 | 14130 | 14080 | 14130 | 14020 | 710 |
| 399 | 20230905 | 135100 | 4887973830 | 14080 | 14070 | 14080 | 14070 | 228 |
| 400 | 20230905 | 135000 | 4884765510 | 14070 | 14100 | 14100 | 14070 | 828 |
| 401 | 20230905 | 134900 | 4873100630 | 14100 | 14070 | 14100 | 14060 | 232 |
| 402 | 20230905 | 134800 | 4869836780 | 13990 | 14090 | 14090 | 13990 | 2580 |
| 403 | 20230905 | 134700 | 4833617950 | 14110 | 14070 | 14110 | 14070 | 2030 |
| 404 | 20230905 | 134600 | 4805015480 | 14070 | 14100 | 14100 | 14070 | 153 |
| 405 | 20230905 | 134500 | 4802860200 | 14100 | 14070 | 14110 | 14070 | 1539 |
| 406 | 20230905 | 134400 | 4781169060 | 14070 | 14100 | 14100 | 14070 | 482 |
| 407 | 20230905 | 134300 | 4774383710 | 14100 | 14030 | 14160 | 14030 | 2269 |
| 408 | 20230905 | 134200 | 4742381750 | 14040 | 14010 | 14040 | 14010 | 487 |
| 409 | 20230905 | 134100 | 4735549900 | 13980 | 14030 | 14030 | 13980 | 206 |
| 410 | 20230905 | 134000 | 4732669380 | 14040 | 14050 | 14060 | 14040 | 408 |
| 411 | 20230905 | 133900 | 4726936980 | 14050 | 14050 | 14050 | 13960 | 752 |
| 412 | 20230905 | 133800 | 4716418780 | 14050 | 13990 | 14060 | 13990 | 1474 |
| 413 | 20230905 | 133700 | 4695718570 | 14050 | 14050 | 14050 | 14020 | 153 |
| 414 | 20230905 | 133600 | 4693573420 | 14050 | 14010 | 14050 | 13960 | 555 |
| 415 | 20230905 | 133500 | 4685788860 | 14030 | 13960 | 14030 | 13950 | 1012 |
| 416 | 20230905 | 133400 | 4671623810 | 13960 | 13960 | 13960 | 13950 | 174 |
| 417 | 20230905 | 133300 | 4669195520 | 13970 | 13960 | 13970 | 13960 | 236 |
| 418 | 20230905 | 133200 | 4665900750 | 13950 | 13950 | 13960 | 13950 | 124 |
| 419 | 20230905 | 133100 | 4664170940 | 14020 | 14030 | 14030 | 14020 | 20 |
| 420 | 20230905 | 133000 | 4663890370 | 13950 | 14000 | 14030 | 13950 | 278 |
| 421 | 20230905 | 132900 | 4660001340 | 14000 | 13940 | 14000 | 13930 | 468 |
| 422 | 20230905 | 132800 | 4653463190 | 13990 | 13950 | 13990 | 13950 | 202 |
| 423 | 20230905 | 132700 | 4650641530 | 13930 | 13930 | 13930 | 13920 | 216 |
| 424 | 20230905 | 132600 | 4647634200 | 13920 | 13930 | 13930 | 13920 | 110 |
| 425 | 20230905 | 132500 | 4646102000 | 13930 | 13930 | 13930 | 13920 | 126 |
| 426 | 20230905 | 132400 | 4644347480 | 13930 | 13930 | 13930 | 13930 | 549 |
| 427 | 20230905 | 132300 | 4636699910 | 13930 | 13940 | 13940 | 13930 | 186 |
| 428 | 20230905 | 132200 | 4634107970 | 13940 | 13940 | 13940 | 13940 | 153 |
| 429 | 20230905 | 132100 | 4631975150 | 13940 | 13940 | 13940 | 13940 | 74 |
| 430 | 20230905 | 132000 | 4630943590 | 13940 | 13940 | 13950 | 13940 | 243 |
| 431 | 20230905 | 131900 | 4627556070 | 13940 | 13940 | 13940 | 13940 | 157 |
| 432 | 20230905 | 131800 | 4625367490 | 13950 | 13940 | 13950 | 13940 | 98 |
| 433 | 20230905 | 131700 | 4624001310 | 13950 | 13960 | 13960 | 13950 | 213 |
| 434 | 20230905 | 131600 | 4621029860 | 13950 | 13950 | 13950 | 13950 | 533 |
| 435 | 20230905 | 131500 | 4613594510 | 13940 | 13940 | 13940 | 13940 | 160 |
| 436 | 20230905 | 131400 | 4611364110 | 13940 | 13950 | 13950 | 13940 | 50 |
| 437 | 20230905 | 131300 | 4610667000 | 13940 | 13930 | 13940 | 13930 | 210 |
| 438 | 20230905 | 131200 | 4607740850 | 13940 | 13950 | 13950 | 13940 | 86 |
| 439 | 20230905 | 131100 | 4606541810 | 13950 | 13940 | 13950 | 13940 | 404 |
| 440 | 20230905 | 131000 | 4600910040 | 13940 | 13940 | 13940 | 13940 | 25 |
| 441 | 20230905 | 130900 | 4600561540 | 13940 | 13950 | 13950 | 13940 | 423 |
| 442 | 20230905 | 130800 | 4594663770 | 13950 | 13940 | 13950 | 13940 | 166 |
| 443 | 20230905 | 130700 | 4592349140 | 13950 | 13960 | 13960 | 13950 | 68 |
| 444 | 20230905 | 130600 | 4591400440 | 13960 | 13950 | 13960 | 13950 | 281 |
| 445 | 20230905 | 130500 | 4587480480 | 13950 | 13950 | 13950 | 13950 | 121 |
| 446 | 20230905 | 130400 | 4585792530 | 13950 | 13980 | 13980 | 13950 | 166 |
| 447 | 20230905 | 130300 | 4583475710 | 13980 | 13970 | 13980 | 13950 | 268 |
| 448 | 20230905 | 130200 | 4579732340 | 13970 | 13970 | 13970 | 13960 | 187 |
| 449 | 20230905 | 130100 | 4577120390 | 13980 | 13950 | 13980 | 13950 | 161 |
| 450 | 20230905 | 130000 | 4574873260 | 13960 | 13940 | 13970 | 13940 | 119 |
| 451 | 20230905 | 125900 | 4573212330 | 13950 | 13950 | 13950 | 13940 | 87 |
| 452 | 20230905 | 125800 | 4571998820 | 13950 | 13960 | 13960 | 13950 | 111 |
| 453 | 20230905 | 125700 | 4570450330 | 13960 | 13970 | 13980 | 13960 | 503 |
| 454 | 20230905 | 125600 | 4563423030 | 13960 | 13960 | 13960 | 13960 | 64 |
| 455 | 20230905 | 125500 | 4562529590 | 13960 | 13920 | 13970 | 13920 | 607 |
| 456 | 20230905 | 125400 | 4554073520 | 13920 | 13930 | 13940 | 13920 | 465 |
| 457 | 20230905 | 125300 | 4547596250 | 13940 | 13930 | 13940 | 13930 | 31 |
| 458 | 20230905 | 125200 | 4547164320 | 13930 | 13940 | 13940 | 13930 | 75 |
| 459 | 20230905 | 125100 | 4546119560 | 13930 | 13940 | 13940 | 13930 | 122 |
| 460 | 20230905 | 125000 | 4544420000 | 13940 | 13940 | 13940 | 13930 | 278 |
| 461 | 20230905 | 124900 | 4540547250 | 13940 | 13930 | 13940 | 13920 | 799 |
| 462 | 20230905 | 124800 | 4529421560 | 13930 | 13940 | 13950 | 13930 | 331 |
| 463 | 20230905 | 124700 | 4524807480 | 13940 | 13940 | 13940 | 13940 | 234 |
| 464 | 20230905 | 124600 | 4521545520 | 13940 | 13940 | 13940 | 13940 | 34 |
| 465 | 20230905 | 124500 | 4521071560 | 13940 | 13940 | 13940 | 13940 | 25 |
| 466 | 20230905 | 124400 | 4520723060 | 13930 | 13940 | 13940 | 13930 | 133 |
| 467 | 20230905 | 124300 | 4518870090 | 13940 | 13940 | 13940 | 13930 | 266 |
| 468 | 20230905 | 124200 | 4515163850 | 13930 | 13930 | 13930 | 13930 | 28 |
| 469 | 20230905 | 124100 | 4514773810 | 13930 | 13930 | 13940 | 13930 | 172 |
| 470 | 20230905 | 124000 | 4512377840 | 13930 | 13940 | 13950 | 13930 | 423 |
| 471 | 20230905 | 123900 | 4506479900 | 13970 | 13940 | 13970 | 13940 | 55 |
| 472 | 20230905 | 123800 | 4505713010 | 13940 | 13930 | 13940 | 13930 | 264 |
| 473 | 20230905 | 123700 | 4502033350 | 13940 | 13950 | 13950 | 13930 | 270 |
| 474 | 20230905 | 123600 | 4498270030 | 13950 | 13960 | 13960 | 13950 | 219 |
| 475 | 20230905 | 123500 | 4495214540 | 13960 | 13970 | 13970 | 13960 | 130 |
| 476 | 20230905 | 123400 | 4493399390 | 13960 | 13960 | 13960 | 13960 | 32 |
| 477 | 20230905 | 123300 | 4492952670 | 13960 | 13950 | 13970 | 13950 | 351 |
| 478 | 20230905 | 123200 | 4488054400 | 13950 | 13950 | 13950 | 13950 | 68 |
| 479 | 20230905 | 123100 | 4487105800 | 13950 | 13950 | 13950 | 13950 | 58 |
| 480 | 20230905 | 123000 | 4486296700 | 13950 | 13950 | 13950 | 13950 | 141 |
| 481 | 20230905 | 122900 | 4484329750 | 13960 | 13970 | 13970 | 13950 | 146 |
| 482 | 20230905 | 122800 | 4482292990 | 13960 | 13970 | 13970 | 13950 | 112 |
| 483 | 20230905 | 122700 | 4480729570 | 13960 | 13960 | 13960 | 13960 | 324 |
| 484 | 20230905 | 122600 | 4476206530 | 13970 | 13960 | 13970 | 13960 | 315 |
| 485 | 20230905 | 122500 | 4471807230 | 13960 | 13970 | 13970 | 13960 | 19 |
| 486 | 20230905 | 122400 | 4471541980 | 13970 | 13970 | 13970 | 13970 | 4 |
| 487 | 20230905 | 122300 | 4471486100 | 13980 | 13950 | 13980 | 13950 | 278 |
| 488 | 20230905 | 122200 | 4467606240 | 13950 | 14000 | 14010 | 13950 | 287 |
| 489 | 20230905 | 122100 | 4463589530 | 14000 | 14010 | 14020 | 14000 | 300 |
| 490 | 20230905 | 122000 | 4459385140 | 14010 | 13990 | 14020 | 13990 | 448 |
| 491 | 20230905 | 121900 | 4453113890 | 13980 | 13940 | 13980 | 13940 | 521 |
| 492 | 20230905 | 121800 | 4445836950 | 13970 | 13950 | 13970 | 13930 | 221 |
| 493 | 20230905 | 121700 | 4442754330 | 13950 | 13940 | 13950 | 13940 | 196 |
| 494 | 20230905 | 121600 | 4440021610 | 13940 | 13940 | 13940 | 13930 | 860 |
| 495 | 20230905 | 121500 | 4428040480 | 13930 | 13940 | 13940 | 13920 | 612 |
| 496 | 20230905 | 121400 | 4419518820 | 13940 | 13940 | 13940 | 13940 | 30 |
| 497 | 20230905 | 121300 | 4419100620 | 13950 | 13950 | 13950 | 13950 | 19 |
| 498 | 20230905 | 121200 | 4418835570 | 13950 | 13950 | 13950 | 13950 | 423 |
| 499 | 20230905 | 121100 | 4412934720 | 13950 | 13960 | 13960 | 13950 | 67 |
| 500 | 20230905 | 121000 | 4411999970 | 13950 | 13950 | 13950 | 13950 | 10 |
| 501 | 20230905 | 120900 | 4411860470 | 13970 | 13960 | 13970 | 13950 | 185 |
| 502 | 20230905 | 120800 | 4409278740 | 13960 | 13950 | 13960 | 13950 | 312 |
| 503 | 20230905 | 120700 | 4404925830 | 13950 | 13950 | 13950 | 13940 | 279 |
| 504 | 20230905 | 120600 | 4401034240 | 13950 | 13940 | 13950 | 13940 | 35 |
| 505 | 20230905 | 120500 | 4400546110 | 13930 | 13920 | 13930 | 13920 | 408 |
| 506 | 20230905 | 120400 | 4394865980 | 13920 | 13920 | 13920 | 13920 | 65 |
| 507 | 20230905 | 120300 | 4393961180 | 13920 | 13930 | 13930 | 13920 | 55 |
| 508 | 20230905 | 120200 | 4393195500 | 13930 | 13930 | 13930 | 13920 | 98 |
| 509 | 20230905 | 120100 | 4391831100 | 13920 | 13920 | 13930 | 13920 | 284 |
| 510 | 20230905 | 120000 | 4387877420 | 13930 | 13930 | 13940 | 13930 | 94 |
| 511 | 20230905 | 115900 | 4386567990 | 13930 | 13920 | 13930 | 13920 | 380 |
| 512 | 20230905 | 115800 | 4381278000 | 13920 | 13920 | 13930 | 13920 | 474 |
| 513 | 20230905 | 115700 | 4374677620 | 13920 | 13920 | 13920 | 13920 | 890 |
| 514 | 20230905 | 115600 | 4362288820 | 13920 | 13920 | 13920 | 13920 | 229 |
| 515 | 20230905 | 115500 | 4359101140 | 13920 | 13930 | 13930 | 13920 | 121 |
| 516 | 20230905 | 115400 | 4357416810 | 13920 | 13920 | 13930 | 13920 | 310 |
| 517 | 20230905 | 115300 | 4353101530 | 13920 | 13920 | 13920 | 13920 | 224 |
| 518 | 20230905 | 115200 | 4349983450 | 13930 | 13930 | 13930 | 13930 | 8 |
| 519 | 20230905 | 115100 | 4349872010 | 13930 | 13930 | 13930 | 13920 | 618 |
| 520 | 20230905 | 115000 | 4341264320 | 13930 | 13940 | 13940 | 13930 | 35 |
| 521 | 20230905 | 114900 | 4340776760 | 13960 | 13960 | 13960 | 13960 | 0 |
| 522 | 20230905 | 114800 | 4340776760 | 13960 | 13920 | 13960 | 13920 | 383 |
| 523 | 20230905 | 114700 | 4335444360 | 13920 | 13920 | 13920 | 13920 | 262 |
| 524 | 20230905 | 114600 | 4331797320 | 13930 | 13930 | 13930 | 13930 | 852 |
| 525 | 20230905 | 114500 | 4319928960 | 13940 | 13930 | 13940 | 13930 | 27 |
| 526 | 20230905 | 114400 | 4319552830 | 13930 | 13930 | 13940 | 13930 | 468 |
| 527 | 20230905 | 114300 | 4313032590 | 13930 | 13930 | 13940 | 13930 | 272 |
| 528 | 20230905 | 114200 | 4309243620 | 13930 | 13940 | 13940 | 13930 | 183 |
| 529 | 20230905 | 114100 | 4306694420 | 13930 | 13960 | 13960 | 13930 | 415 |
| 530 | 20230905 | 114000 | 4300911170 | 13960 | 13960 | 13960 | 13930 | 269 |
| 531 | 20230905 | 113900 | 4297161400 | 13960 | 13940 | 13970 | 13940 | 160 |
| 532 | 20230905 | 113800 | 4294930770 | 13980 | 13980 | 13980 | 13980 | 50 |
| 533 | 20230905 | 113700 | 4294231770 | 13990 | 13930 | 13990 | 13930 | 230 |
| 534 | 20230905 | 113600 | 4291026790 | 13940 | 13960 | 13960 | 13940 | 119 |
| 535 | 20230905 | 113500 | 4289365890 | 13980 | 13950 | 13980 | 13950 | 151 |
| 536 | 20230905 | 113400 | 4287255270 | 13950 | 13930 | 13950 | 13930 | 126 |
| 537 | 20230905 | 113300 | 4285499200 | 13930 | 13930 | 13940 | 13920 | 286 |
| 538 | 20230905 | 113200 | 4281514860 | 13940 | 13940 | 13940 | 13940 | 41 |
| 539 | 20230905 | 113100 | 4280943320 | 13950 | 13920 | 13950 | 13910 | 330 |
| 540 | 20230905 | 113000 | 4276350970 | 13920 | 13910 | 13920 | 13910 | 326 |
| 541 | 20230905 | 112900 | 4271814880 | 13920 | 13920 | 13920 | 13920 | 112 |
| 542 | 20230905 | 112800 | 4270255840 | 13910 | 13910 | 13910 | 13910 | 184 |
| 543 | 20230905 | 112700 | 4267696400 | 13910 | 13900 | 13910 | 13900 | 135 |
| 544 | 20230905 | 112600 | 4265818900 | 13900 | 13900 | 13910 | 13900 | 267 |
| 545 | 20230905 | 112500 | 4262106560 | 13900 | 13900 | 13900 | 13900 | 72 |
| 546 | 20230905 | 112400 | 4261105760 | 13910 | 13900 | 13910 | 13900 | 100 |
| 547 | 20230905 | 112300 | 4259715260 | 13900 | 13900 | 13900 | 13900 | 583 |
| 548 | 20230905 | 112200 | 4251611560 | 13900 | 13910 | 13910 | 13900 | 197 |
| 549 | 20230905 | 112100 | 4248872430 | 13910 | 13910 | 13910 | 13910 | 49 |
| 550 | 20230905 | 112000 | 4248190840 | 13900 | 13910 | 13910 | 13900 | 80 |
| 551 | 20230905 | 111900 | 4247078250 | 13910 | 13900 | 13910 | 13900 | 230 |
| 552 | 20230905 | 111800 | 4243880470 | 13900 | 13940 | 13940 | 13900 | 118 |
| 553 | 20230905 | 111700 | 4242239700 | 13940 | 13910 | 13940 | 13910 | 156 |
| 554 | 20230905 | 111600 | 4240067670 | 13920 | 13910 | 13920 | 13900 | 278 |
| 555 | 20230905 | 111500 | 4236201090 | 13910 | 13920 | 13920 | 13910 | 182 |
| 556 | 20230905 | 111400 | 4233668560 | 13920 | 13910 | 13920 | 13910 | 101 |
| 557 | 20230905 | 111300 | 4232262910 | 13910 | 13910 | 13910 | 13910 | 225 |
| 558 | 20230905 | 111200 | 4229133160 | 13910 | 13920 | 13920 | 13900 | 423 |
| 559 | 20230905 | 111100 | 4223252200 | 13900 | 13910 | 13920 | 13900 | 534 |
| 560 | 20230905 | 111000 | 4215826230 | 13910 | 13900 | 13910 | 13900 | 28 |
| 561 | 20230905 | 110900 | 4215437010 | 13900 | 13930 | 13930 | 13900 | 392 |
| 562 | 20230905 | 110800 | 4209983900 | 13930 | 13910 | 13930 | 13910 | 201 |
| 563 | 20230905 | 110700 | 4207187540 | 13920 | 13920 | 13920 | 13920 | 8 |
| 564 | 20230905 | 110600 | 4207076180 | 13930 | 13930 | 13930 | 13920 | 110 |
| 565 | 20230905 | 110500 | 4205544800 | 13930 | 13930 | 13930 | 13910 | 492 |
| 566 | 20230905 | 110400 | 4198693400 | 13930 | 13930 | 13930 | 13920 | 449 |
| 567 | 20230905 | 110300 | 4192440830 | 13930 | 13920 | 13930 | 13920 | 161 |
| 568 | 20230905 | 110200 | 4190198720 | 13930 | 13910 | 13930 | 13910 | 735 |
| 569 | 20230905 | 110100 | 4179974320 | 13920 | 13940 | 13940 | 13920 | 373 |
| 570 | 20230905 | 110000 | 4174781180 | 13940 | 13930 | 13940 | 13920 | 123 |
| 571 | 20230905 | 105900 | 4173068980 | 13940 | 13920 | 13950 | 13920 | 173 |
| 572 | 20230905 | 105800 | 4170659990 | 13920 | 13910 | 13920 | 13910 | 296 |
| 573 | 20230905 | 105700 | 4166541600 | 13910 | 13920 | 13920 | 13910 | 396 |
| 574 | 20230905 | 105600 | 4161030230 | 13910 | 13920 | 13920 | 13910 | 330 |
| 575 | 20230905 | 105500 | 4156438630 | 13970 | 13910 | 13970 | 13910 | 95 |
| 576 | 20230905 | 105400 | 4155117100 | 13910 | 13950 | 13950 | 13900 | 191 |
| 577 | 20230905 | 105300 | 4152458700 | 13950 | 13920 | 13950 | 13920 | 202 |
| 578 | 20230905 | 105200 | 4149643180 | 13920 | 13910 | 13920 | 13910 | 90 |
| 579 | 20230905 | 105100 | 4148390660 | 13910 | 13920 | 13920 | 13900 | 1184 |
| 580 | 20230905 | 105000 | 4131925920 | 13920 | 13910 | 13920 | 13910 | 334 |
| 581 | 20230905 | 104900 | 4127277920 | 13910 | 13920 | 13920 | 13910 | 60 |
| 582 | 20230905 | 104800 | 4126442820 | 13910 | 13910 | 13910 | 13900 | 501 |
| 583 | 20230905 | 104700 | 4119475830 | 13920 | 13920 | 13930 | 13920 | 228 |
| 584 | 20230905 | 104600 | 4116302060 | 13920 | 13930 | 13930 | 13920 | 178 |
| 585 | 20230905 | 104500 | 4113823790 | 13950 | 13930 | 13950 | 13920 | 34 |
| 586 | 20230905 | 104400 | 4113350370 | 13950 | 13930 | 13960 | 13920 | 297 |
| 587 | 20230905 | 104300 | 4109214370 | 13940 | 13930 | 13940 | 13930 | 190 |
| 588 | 20230905 | 104200 | 4106567420 | 13940 | 13950 | 13950 | 13930 | 57 |
| 589 | 20230905 | 104100 | 4105772840 | 13940 | 13910 | 13940 | 13910 | 192 |
| 590 | 20230905 | 104000 | 4103099240 | 13910 | 13910 | 13940 | 13910 | 245 |
| 591 | 20230905 | 103900 | 4099690200 | 13910 | 13920 | 13920 | 13910 | 207 |
| 592 | 20230905 | 103800 | 4096810010 | 13920 | 13920 | 13930 | 13920 | 42 |
| 593 | 20230905 | 103700 | 4096225220 | 13930 | 13950 | 13950 | 13920 | 236 |
| 594 | 20230905 | 103600 | 4092937730 | 13950 | 13980 | 13980 | 13950 | 176 |
| 595 | 20230905 | 103500 | 4090482380 | 13960 | 13960 | 13960 | 13960 | 25 |
| 596 | 20230905 | 103400 | 4090133380 | 13960 | 13960 | 13960 | 13950 | 213 |
| 597 | 20230905 | 103300 | 4087160750 | 13960 | 13990 | 13990 | 13950 | 378 |
| 598 | 20230905 | 103200 | 4081880120 | 13990 | 14000 | 14000 | 13960 | 212 |
| 599 | 20230905 | 103100 | 4078915340 | 14010 | 14010 | 14010 | 13960 | 109 |
| 600 | 20230905 | 103000 | 4077388600 | 13980 | 14020 | 14020 | 13980 | 523 |
| 601 | 20230905 | 102900 | 4070069440 | 14030 | 14060 | 14060 | 14000 | 574 |
| 602 | 20230905 | 102800 | 4062023060 | 14080 | 14030 | 14080 | 14020 | 2150 |
| 603 | 20230905 | 102700 | 4031819290 | 14030 | 13940 | 14030 | 13940 | 1384 |
| 604 | 20230905 | 102600 | 4012456170 | 13970 | 13930 | 13970 | 13920 | 167 |
| 605 | 20230905 | 102500 | 4010127680 | 13910 | 13900 | 13910 | 13900 | 234 |
| 606 | 20230905 | 102400 | 4006874280 | 13900 | 13910 | 13910 | 13900 | 622 |
| 607 | 20230905 | 102300 | 3998225530 | 13910 | 13910 | 13920 | 13910 | 144 |
| 608 | 20230905 | 102200 | 3996222460 | 13910 | 13910 | 13910 | 13910 | 59 |
| 609 | 20230905 | 102100 | 3995401770 | 13900 | 13890 | 13940 | 13890 | 604 |
| 610 | 20230905 | 102000 | 3986991150 | 13890 | 13900 | 13910 | 13890 | 239 |
| 611 | 20230905 | 101900 | 3983669330 | 13900 | 13880 | 13900 | 13880 | 156 |
| 612 | 20230905 | 101800 | 3981503360 | 13880 | 13870 | 13880 | 13870 | 310 |
| 613 | 20230905 | 101700 | 3977202620 | 13870 | 13920 | 13920 | 13870 | 935 |
| 614 | 20230905 | 101600 | 3964208890 | 13910 | 13960 | 13960 | 13910 | 152 |
| 615 | 20230905 | 101500 | 3962092650 | 13960 | 13930 | 13960 | 13930 | 388 |
| 616 | 20230905 | 101400 | 3956682910 | 13900 | 13910 | 13950 | 13890 | 695 |
| 617 | 20230905 | 101300 | 3947015290 | 13900 | 13900 | 13910 | 13900 | 366 |
| 618 | 20230905 | 101200 | 3941926870 | 13910 | 13910 | 13910 | 13910 | 193 |
| 619 | 20230905 | 101100 | 3939242240 | 13920 | 13910 | 13930 | 13890 | 256 |
| 620 | 20230905 | 101000 | 3935684430 | 13910 | 13920 | 13930 | 13910 | 797 |
| 621 | 20230905 | 100900 | 3924595130 | 13910 | 13920 | 13920 | 13910 | 431 |
| 622 | 20230905 | 100800 | 3918598430 | 13930 | 13930 | 13930 | 13930 | 1106 |
| 623 | 20230905 | 100700 | 3903191850 | 13950 | 13950 | 13950 | 13930 | 335 |
| 624 | 20230905 | 100600 | 3898520820 | 13950 | 13930 | 13960 | 13930 | 464 |
| 625 | 20230905 | 100500 | 3892052480 | 13930 | 13910 | 13980 | 13910 | 471 |
| 626 | 20230905 | 100400 | 3885489540 | 13880 | 13920 | 13920 | 13880 | 238 |
| 627 | 20230905 | 100300 | 3882180280 | 13920 | 13890 | 13920 | 13890 | 30 |
| 628 | 20230905 | 100200 | 3881763330 | 13880 | 13870 | 13880 | 13870 | 247 |
| 629 | 20230905 | 100100 | 3878336420 | 13870 | 13870 | 13870 | 13860 | 793 |
| 630 | 20230905 | 100000 | 3867344510 | 13870 | 13870 | 13870 | 13870 | 437 |
| 631 | 20230905 | 095900 | 3861283320 | 13870 | 13850 | 13870 | 13850 | 253 |
| 632 | 20230905 | 095800 | 3857777090 | 13850 | 13890 | 13890 | 13850 | 2682 |
| 633 | 20230905 | 095700 | 3820593820 | 13890 | 13910 | 13920 | 13890 | 976 |
| 634 | 20230905 | 095600 | 3807028140 | 13920 | 13920 | 13920 | 13890 | 130 |
| 635 | 20230905 | 095500 | 3805218570 | 13890 | 13910 | 13920 | 13890 | 1062 |
| 636 | 20230905 | 095400 | 3790451240 | 13910 | 13910 | 13920 | 13900 | 1208 |
| 637 | 20230905 | 095300 | 3773648440 | 13920 | 13930 | 13930 | 13920 | 877 |
| 638 | 20230905 | 095200 | 3761433660 | 13940 | 13970 | 13980 | 13940 | 1037 |
| 639 | 20230905 | 095100 | 3746951870 | 13990 | 13970 | 13990 | 13970 | 495 |
| 640 | 20230905 | 095000 | 3740027710 | 13970 | 13960 | 13970 | 13950 | 222 |
| 641 | 20230905 | 094900 | 3736928980 | 13960 | 13970 | 13970 | 13920 | 644 |
| 642 | 20230905 | 094800 | 3727958430 | 13920 | 14000 | 14000 | 13920 | 1068 |
| 643 | 20230905 | 094700 | 3713027530 | 14000 | 14030 | 14030 | 13990 | 500 |
| 644 | 20230905 | 094600 | 3706026230 | 13970 | 14020 | 14020 | 13950 | 821 |
| 645 | 20230905 | 094500 | 3694552750 | 14050 | 13890 | 14050 | 13880 | 1203 |
| 646 | 20230905 | 094400 | 3677751890 | 13880 | 13860 | 13880 | 13850 | 1383 |
| 647 | 20230905 | 094300 | 3658586650 | 13850 | 13930 | 13930 | 13840 | 5409 |
| 648 | 20230905 | 094200 | 3583550740 | 13930 | 13920 | 13930 | 13920 | 343 |
| 649 | 20230905 | 094100 | 3578774030 | 13920 | 14020 | 14020 | 13890 | 3851 |
| 650 | 20230905 | 094000 | 3525161240 | 14010 | 14000 | 14040 | 14000 | 198 |
| 651 | 20230905 | 093900 | 3522388080 | 14000 | 13970 | 14040 | 13970 | 396 |
| 652 | 20230905 | 093800 | 3516852990 | 13970 | 14020 | 14020 | 13900 | 10517 |
| 653 | 20230905 | 093700 | 3369834880 | 14020 | 14080 | 14150 | 14020 | 2474 |
| 654 | 20230905 | 093600 | 3335064590 | 14070 | 14030 | 14070 | 14030 | 143 |
| 655 | 20230905 | 093500 | 3333055340 | 14070 | 14060 | 14070 | 14020 | 3851 |
| 656 | 20230905 | 093400 | 3278981820 | 14060 | 14060 | 14090 | 14060 | 1749 |
| 657 | 20230905 | 093300 | 3254387560 | 14060 | 14080 | 14120 | 14050 | 1023 |
| 658 | 20230905 | 093200 | 3239977220 | 14080 | 14060 | 14100 | 14050 | 1583 |
| 659 | 20230905 | 093100 | 3217697450 | 14070 | 14130 | 14130 | 14060 | 6584 |
| 660 | 20230905 | 093000 | 3124944780 | 14120 | 14130 | 14130 | 14120 | 1085 |
| 661 | 20230905 | 092900 | 3109616910 | 14110 | 14190 | 14190 | 14110 | 6157 |
| 662 | 20230905 | 092800 | 3022529630 | 14180 | 14210 | 14210 | 14180 | 1250 |
| 663 | 20230905 | 092700 | 3004785740 | 14200 | 14230 | 14240 | 14200 | 1348 |
| 664 | 20230905 | 092600 | 2985599970 | 14240 | 14270 | 14270 | 14210 | 5042 |
| 665 | 20230905 | 092500 | 2913867030 | 14280 | 14200 | 14280 | 14190 | 1716 |
| 666 | 20230905 | 092400 | 2889450090 | 14200 | 14170 | 14240 | 14160 | 1751 |
| 667 | 20230905 | 092300 | 2864626900 | 14170 | 14250 | 14250 | 14160 | 7094 |
| 668 | 20230905 | 092200 | 2763839400 | 14250 | 14250 | 14290 | 14240 | 1881 |
| 669 | 20230905 | 092100 | 2737012370 | 14240 | 14330 | 14330 | 14230 | 8998 |
| 670 | 20230905 | 092000 | 2608531340 | 14360 | 14400 | 14400 | 14320 | 6146 |
| 671 | 20230905 | 091900 | 2520287960 | 14400 | 14420 | 14450 | 14360 | 9856 |
| 672 | 20230905 | 091800 | 2378243750 | 14420 | 14470 | 14480 | 14410 | 13962 |
| 673 | 20230905 | 091700 | 2176481170 | 14470 | 14550 | 14560 | 14380 | 19785 |
| 674 | 20230905 | 091600 | 1890046450 | 14540 | 14200 | 14550 | 14200 | 27318 |
| 675 | 20230905 | 091500 | 1496846750 | 14190 | 14190 | 14190 | 14160 | 1047 |
| 676 | 20230905 | 091400 | 1481999510 | 14200 | 14140 | 14200 | 14110 | 4029 |
| 677 | 20230905 | 091300 | 1425013630 | 14140 | 14200 | 14220 | 14140 | 5237 |
| 678 | 20230905 | 091200 | 1350674870 | 14210 | 14130 | 14220 | 14120 | 3036 |
| 679 | 20230905 | 091100 | 1307569300 | 14180 | 14250 | 14280 | 14110 | 7315 |
| 680 | 20230905 | 091000 | 1203758120 | 14250 | 14290 | 14320 | 14250 | 4709 |
| 681 | 20230905 | 090900 | 1136436660 | 14290 | 14280 | 14350 | 14200 | 13520 |
| 682 | 20230905 | 090800 | 943094700 | 14280 | 14160 | 14280 | 14140 | 10332 |
| 683 | 20230905 | 090700 | 796014400 | 14160 | 14230 | 14250 | 14130 | 6882 |
| 684 | 20230905 | 090600 | 698231040 | 14220 | 14060 | 14220 | 14060 | 18075 |
| 685 | 20230905 | 090500 | 442502310 | 14060 | 13940 | 14060 | 13940 | 3880 |
| 686 | 20230905 | 090400 | 388196070 | 13940 | 13960 | 13970 | 13880 | 1732 |
| 687 | 20230905 | 090300 | 364109990 | 13880 | 13910 | 14000 | 13870 | 2005 |
| 688 | 20230905 | 090200 | 336200250 | 13910 | 14000 | 14080 | 13900 | 5547 |
| 689 | 20230905 | 090100 | 258628540 | 14000 | 13890 | 14140 | 13890 | 9991 |
| 690 | 20230905 | 090000 | 119032850 | 13890 | 13860 | 13890 | 13840 | 6788 |