39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 205300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 9422 |
| 3 | 20240216 | 205200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20240216 | 205100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20240216 | 205000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20240216 | 204900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20240216 | 204800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20240216 | 204700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20240216 | 204600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20240216 | 204500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20240216 | 204400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20240216 | 204300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20240216 | 204200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20240216 | 204100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20240216 | 204000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20240216 | 203900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20240216 | 203800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20240216 | 203700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20240216 | 203600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20240216 | 203500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20240216 | 203400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20240216 | 203300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20240216 | 203200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20240216 | 203100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20240216 | 203000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20240216 | 202900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20240216 | 202800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20240216 | 202700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20240216 | 202600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20240216 | 202500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20240216 | 202400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20240216 | 202300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 9422 |
| 33 | 20240216 | 202200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20240216 | 202100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20240216 | 202000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20240216 | 201900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20240216 | 201800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20240216 | 201700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20240216 | 201600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20240216 | 201500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20240216 | 201400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20240216 | 201300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20240216 | 201200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20240216 | 201100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20240216 | 201000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20240216 | 200900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20240216 | 200800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20240216 | 200700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20240216 | 200600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20240216 | 200500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20240216 | 200400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20240216 | 200300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20240216 | 200200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20240216 | 200100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20240216 | 200000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20240216 | 195900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20240216 | 195800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20240216 | 195700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20240216 | 195600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20240216 | 195500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20240216 | 195400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20240216 | 195300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 9422 |
| 63 | 20240216 | 195200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20240216 | 195100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20240216 | 195000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20240216 | 194900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20240216 | 194800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20240216 | 194700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20240216 | 194600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20240216 | 194500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20240216 | 194400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20240216 | 194300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20240216 | 194200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20240216 | 194100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20240216 | 194000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20240216 | 193900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20240216 | 193800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20240216 | 193700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20240216 | 193600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20240216 | 193500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20240216 | 193400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20240216 | 193300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20240216 | 193200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20240216 | 193100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20240216 | 193000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20240216 | 192900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20240216 | 192800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20240216 | 192700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20240216 | 192600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20240216 | 192500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20240216 | 192400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20240216 | 192300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 9422 |
| 93 | 20240216 | 192200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20240216 | 192100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20240216 | 192000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20240216 | 191900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20240216 | 191800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20240216 | 191700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20240216 | 191600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20240216 | 191500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20240216 | 191400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20240216 | 191300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20240216 | 191200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20240216 | 191100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20240216 | 191000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20240216 | 190900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20240216 | 190800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20240216 | 190700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20240216 | 190600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20240216 | 190500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20240216 | 190400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20240216 | 190300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20240216 | 190200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20240216 | 190100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20240216 | 190000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20240216 | 185900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20240216 | 185800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20240216 | 185700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20240216 | 185600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20240216 | 185500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20240216 | 185400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20240216 | 185300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 9422 |
| 123 | 20240216 | 185200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20240216 | 185100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20240216 | 185000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20240216 | 184900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20240216 | 184800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20240216 | 184700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20240216 | 184600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20240216 | 184500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20240216 | 184400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20240216 | 184300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20240216 | 184200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20240216 | 184100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20240216 | 184000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20240216 | 183900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20240216 | 183800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20240216 | 183700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20240216 | 183600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20240216 | 183500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20240216 | 183400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20240216 | 183300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20240216 | 183200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20240216 | 183100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20240216 | 183000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20240216 | 182900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20240216 | 182800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20240216 | 182700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20240216 | 182600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20240216 | 182500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20240216 | 182400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20240216 | 182300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 9422 |
| 153 | 20240216 | 182200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20240216 | 182100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20240216 | 182000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20240216 | 181900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20240216 | 181800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20240216 | 181700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20240216 | 181600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20240216 | 181500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20240216 | 181400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20240216 | 181300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20240216 | 181200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20240216 | 181100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20240216 | 181000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20240216 | 180900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20240216 | 180800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20240216 | 180700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20240216 | 180600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20240216 | 180500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20240216 | 180400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20240216 | 180300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20240216 | 180200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20240216 | 180100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20240216 | 180000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20240216 | 175900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20240216 | 175800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20240216 | 175700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20240216 | 175600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20240216 | 175500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20240216 | 175400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20240216 | 175300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 9422 |
| 183 | 20240216 | 175200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20240216 | 175100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20240216 | 175000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20240216 | 174900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20240216 | 174800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20240216 | 174700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20240216 | 174600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20240216 | 174500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20240216 | 174400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20240216 | 174300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20240216 | 174200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20240216 | 174100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20240216 | 174000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20240216 | 173900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20240216 | 173800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20240216 | 173700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20240216 | 173600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20240216 | 173500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20240216 | 173400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20240216 | 173300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20240216 | 173200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20240216 | 173100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20240216 | 173000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20240216 | 172900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20240216 | 172800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20240216 | 172700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20240216 | 172600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20240216 | 172500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20240216 | 172400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20240216 | 172300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 9422 |
| 213 | 20240216 | 172200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20240216 | 172100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20240216 | 172000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20240216 | 171900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20240216 | 171800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20240216 | 171700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20240216 | 171600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20240216 | 171500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20240216 | 171400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20240216 | 171300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20240216 | 171200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20240216 | 171100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20240216 | 171000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20240216 | 170900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20240216 | 170800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20240216 | 170700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20240216 | 170600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20240216 | 170500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20240216 | 170400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20240216 | 170300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20240216 | 170200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20240216 | 170100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20240216 | 170000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20240216 | 165900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20240216 | 165800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20240216 | 165700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20240216 | 165600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20240216 | 165500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20240216 | 165400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20240216 | 165300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 9422 |
| 243 | 20240216 | 165200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20240216 | 165100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20240216 | 165000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20240216 | 164900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20240216 | 164800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20240216 | 164700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20240216 | 164600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20240216 | 164500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20240216 | 164400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20240216 | 164300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20240216 | 164200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20240216 | 164100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20240216 | 164000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20240216 | 163900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20240216 | 163800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20240216 | 163700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20240216 | 163600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20240216 | 163500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20240216 | 163400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20240216 | 163300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20240216 | 163200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20240216 | 163100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 265 | 20240216 | 163000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 266 | 20240216 | 162900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 267 | 20240216 | 162800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 268 | 20240216 | 162700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 269 | 20240216 | 162600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 270 | 20240216 | 162500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 271 | 20240216 | 162400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 272 | 20240216 | 162300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 9422 |
| 273 | 20240216 | 162200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 274 | 20240216 | 162100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 275 | 20240216 | 162000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 276 | 20240216 | 161900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 277 | 20240216 | 161800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 278 | 20240216 | 161700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 279 | 20240216 | 161600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 280 | 20240216 | 161500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 281 | 20240216 | 161400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 282 | 20240216 | 161300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 283 | 20240216 | 161200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 284 | 20240216 | 161100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 285 | 20240216 | 161000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 286 | 20240216 | 160900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 287 | 20240216 | 160800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 288 | 20240216 | 160700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 289 | 20240216 | 160600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 290 | 20240216 | 160500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 291 | 20240216 | 160400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 292 | 20240216 | 160300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 293 | 20240216 | 160200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 294 | 20240216 | 160100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 295 | 20240216 | 160000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 296 | 20240216 | 155900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 297 | 20240216 | 155800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 298 | 20240216 | 155700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 299 | 20240216 | 155600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 300 | 20240216 | 155500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 301 | 20240216 | 155400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 302 | 20240216 | 155300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 9422 |
| 303 | 20240216 | 155200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 304 | 20240216 | 155100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 305 | 20240216 | 155000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 306 | 20240216 | 154900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 307 | 20240216 | 154800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 308 | 20240216 | 154700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 309 | 20240216 | 154600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 310 | 20240216 | 154500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 311 | 20240216 | 154400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 312 | 20240216 | 154300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 313 | 20240216 | 154200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 314 | 20240216 | 154100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 315 | 20240216 | 154000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 316 | 20240216 | 153900 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 317 | 20240216 | 153800 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 318 | 20240216 | 153700 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 319 | 20240216 | 153600 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 320 | 20240216 | 153500 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 321 | 20240216 | 153400 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 322 | 20240216 | 153300 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 323 | 20240216 | 153200 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 324 | 20240216 | 153100 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 0 |
| 325 | 20240216 | 153000 | 21211420250 | 40900 | 40900 | 40900 | 40900 | 9422 |
| 326 | 20240216 | 152900 | 20826060450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 327 | 20240216 | 152800 | 20826060450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 328 | 20240216 | 152700 | 20826060450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 329 | 20240216 | 152600 | 20826060450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 330 | 20240216 | 152500 | 20826060450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 331 | 20240216 | 152400 | 20826060450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 332 | 20240216 | 152300 | 20826060450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 333 | 20240216 | 152200 | 20826060450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 334 | 20240216 | 152100 | 20826060450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 335 | 20240216 | 152000 | 20826060450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 336 | 20240216 | 151900 | 20826060450 | 40950 | 40900 | 41000 | 40900 | 1861 |
| 337 | 20240216 | 151800 | 20749861850 | 40900 | 40850 | 40900 | 40850 | 1161 |
| 338 | 20240216 | 151700 | 20702397900 | 40850 | 40850 | 40900 | 40800 | 1792 |
| 339 | 20240216 | 151600 | 20629193750 | 40850 | 40900 | 41050 | 40850 | 1333 |
| 340 | 20240216 | 151500 | 20574654350 | 40900 | 41050 | 41050 | 40900 | 1663 |
| 341 | 20240216 | 151400 | 20506496200 | 41050 | 41050 | 41100 | 41000 | 2217 |
| 342 | 20240216 | 151300 | 20415457900 | 41100 | 41150 | 41150 | 41100 | 359 |
| 343 | 20240216 | 151200 | 20400701350 | 41050 | 41100 | 41150 | 41050 | 510 |
| 344 | 20240216 | 151100 | 20379734150 | 41100 | 41000 | 41150 | 41000 | 389 |
| 345 | 20240216 | 151000 | 20363748450 | 41000 | 40900 | 41000 | 40900 | 1548 |
| 346 | 20240216 | 150900 | 20300334800 | 40950 | 40950 | 40950 | 40850 | 1142 |
| 347 | 20240216 | 150800 | 20253622750 | 40950 | 41000 | 41100 | 40950 | 620 |
| 348 | 20240216 | 150700 | 20228211150 | 41000 | 41100 | 41100 | 41000 | 670 |
| 349 | 20240216 | 150600 | 20200725550 | 41000 | 40850 | 41000 | 40850 | 305 |
| 350 | 20240216 | 150500 | 20188226150 | 40850 | 40800 | 41000 | 40800 | 1286 |
| 351 | 20240216 | 150400 | 20135650700 | 40800 | 40850 | 40850 | 40800 | 959 |
| 352 | 20240216 | 150300 | 20096518250 | 40800 | 40850 | 40850 | 40800 | 1292 |
| 353 | 20240216 | 150200 | 20043778000 | 40850 | 40850 | 40850 | 40800 | 646 |
| 354 | 20240216 | 150100 | 20017415150 | 40800 | 40850 | 40850 | 40800 | 821 |
| 355 | 20240216 | 150000 | 19983898850 | 40800 | 40850 | 40900 | 40800 | 696 |
| 356 | 20240216 | 145900 | 19955467850 | 40850 | 40850 | 40850 | 40800 | 1429 |
| 357 | 20240216 | 145800 | 19897154500 | 40800 | 40900 | 40900 | 40800 | 2987 |
| 358 | 20240216 | 145700 | 19775137500 | 40900 | 41000 | 41000 | 40900 | 1626 |
| 359 | 20240216 | 145600 | 19708541000 | 41000 | 41050 | 41100 | 41000 | 2872 |
| 360 | 20240216 | 145500 | 19590783950 | 41050 | 41100 | 41150 | 41000 | 3347 |
| 361 | 20240216 | 145400 | 19453392050 | 41100 | 41150 | 41150 | 41100 | 1472 |
| 362 | 20240216 | 145300 | 19392888000 | 41200 | 41200 | 41250 | 41150 | 1698 |
| 363 | 20240216 | 145200 | 19323002900 | 41300 | 41300 | 41300 | 41200 | 346 |
| 364 | 20240216 | 145100 | 19308720750 | 41200 | 41200 | 41300 | 41200 | 985 |
| 365 | 20240216 | 145000 | 19268100850 | 41200 | 41300 | 41300 | 41200 | 2265 |
| 366 | 20240216 | 144900 | 19174646300 | 41350 | 41400 | 41400 | 41300 | 234 |
| 367 | 20240216 | 144800 | 19164972300 | 41400 | 41300 | 41400 | 41300 | 414 |
| 368 | 20240216 | 144700 | 19147872000 | 41300 | 41400 | 41400 | 41300 | 320 |
| 369 | 20240216 | 144600 | 19134652650 | 41400 | 41250 | 41400 | 41250 | 96 |
| 370 | 20240216 | 144500 | 19130690450 | 41250 | 41300 | 41300 | 41250 | 644 |
| 371 | 20240216 | 144400 | 19104104350 | 41400 | 41400 | 41500 | 41300 | 696 |
| 372 | 20240216 | 144300 | 19075329600 | 41400 | 41350 | 41400 | 41350 | 95 |
| 373 | 20240216 | 144200 | 19071396650 | 41350 | 41350 | 41400 | 41300 | 1297 |
| 374 | 20240216 | 144100 | 19017828550 | 41350 | 41300 | 41350 | 41250 | 883 |
| 375 | 20240216 | 144000 | 18981382500 | 41250 | 41300 | 41300 | 41250 | 1117 |
| 376 | 20240216 | 143900 | 18935291000 | 41300 | 41550 | 41550 | 41200 | 3929 |
| 377 | 20240216 | 143800 | 18772417100 | 41550 | 41700 | 41700 | 41550 | 1153 |
| 378 | 20240216 | 143700 | 18724505050 | 41600 | 41700 | 41700 | 41600 | 863 |
| 379 | 20240216 | 143600 | 18688592950 | 41650 | 41700 | 41750 | 41650 | 845 |
| 380 | 20240216 | 143500 | 18653388250 | 41700 | 41750 | 41750 | 41700 | 151 |
| 381 | 20240216 | 143400 | 18647088250 | 41750 | 41750 | 41750 | 41700 | 45 |
| 382 | 20240216 | 143300 | 18645209600 | 41750 | 41700 | 41750 | 41650 | 445 |
| 383 | 20240216 | 143200 | 18626649550 | 41700 | 41750 | 41750 | 41650 | 185 |
| 384 | 20240216 | 143100 | 18618930050 | 41650 | 41700 | 41750 | 41650 | 410 |
| 385 | 20240216 | 143000 | 18601821900 | 41750 | 41750 | 41750 | 41750 | 95 |
| 386 | 20240216 | 142900 | 18597855650 | 41600 | 41700 | 41750 | 41600 | 98 |
| 387 | 20240216 | 142800 | 18593770400 | 41700 | 41650 | 41700 | 41650 | 125 |
| 388 | 20240216 | 142700 | 18588558250 | 41700 | 41700 | 41700 | 41650 | 220 |
| 389 | 20240216 | 142600 | 18579384400 | 41700 | 41600 | 41750 | 41600 | 1045 |
| 390 | 20240216 | 142500 | 18535810450 | 41650 | 41600 | 41650 | 41600 | 185 |
| 391 | 20240216 | 142400 | 18528106150 | 41600 | 41550 | 41600 | 41500 | 3471 |
| 392 | 20240216 | 142300 | 18384022200 | 41550 | 41700 | 41700 | 41550 | 757 |
| 393 | 20240216 | 142200 | 18352557550 | 41650 | 41650 | 41700 | 41600 | 943 |
| 394 | 20240216 | 142100 | 18313298450 | 41650 | 41650 | 41700 | 41650 | 556 |
| 395 | 20240216 | 142000 | 18290141000 | 41650 | 41700 | 41700 | 41650 | 1246 |
| 396 | 20240216 | 141900 | 18238231500 | 41700 | 41750 | 41750 | 41700 | 397 |
| 397 | 20240216 | 141800 | 18221670850 | 41750 | 41800 | 41800 | 41750 | 483 |
| 398 | 20240216 | 141700 | 18201503050 | 41800 | 41800 | 41800 | 41750 | 403 |
| 399 | 20240216 | 141600 | 18184662550 | 41800 | 41900 | 41900 | 41800 | 1509 |
| 400 | 20240216 | 141500 | 18121541800 | 41900 | 41900 | 41950 | 41850 | 212 |
| 401 | 20240216 | 141400 | 18112660550 | 41850 | 41900 | 41900 | 41850 | 1167 |
| 402 | 20240216 | 141300 | 18063805750 | 41900 | 42000 | 42000 | 41900 | 281 |
| 403 | 20240216 | 141200 | 18052029150 | 42000 | 42000 | 42000 | 41900 | 363 |
| 404 | 20240216 | 141100 | 18036790800 | 42000 | 42100 | 42150 | 42000 | 2291 |
| 405 | 20240216 | 141000 | 17940490850 | 42100 | 42150 | 42200 | 42000 | 2373 |
| 406 | 20240216 | 140900 | 17840608200 | 42150 | 42000 | 42150 | 42000 | 1488 |
| 407 | 20240216 | 140800 | 17778000200 | 42050 | 42150 | 42150 | 41900 | 987 |
| 408 | 20240216 | 140700 | 17736485750 | 42150 | 42050 | 42150 | 41900 | 1304 |
| 409 | 20240216 | 140600 | 17681599750 | 42050 | 41850 | 42050 | 41850 | 1602 |
| 410 | 20240216 | 140500 | 17614262400 | 41850 | 42000 | 42050 | 41850 | 814 |
| 411 | 20240216 | 140400 | 17580096150 | 42000 | 42000 | 42050 | 42000 | 698 |
| 412 | 20240216 | 140300 | 17550763600 | 42000 | 41850 | 42050 | 41850 | 2056 |
| 413 | 20240216 | 140200 | 17464466050 | 41900 | 41850 | 41950 | 41850 | 192 |
| 414 | 20240216 | 140100 | 17456419600 | 41900 | 41800 | 41900 | 41800 | 206 |
| 415 | 20240216 | 140000 | 17447803800 | 41900 | 41900 | 41950 | 41800 | 903 |
| 416 | 20240216 | 135900 | 17409991950 | 41900 | 41900 | 41950 | 41850 | 721 |
| 417 | 20240216 | 135800 | 17379766050 | 41900 | 41950 | 41950 | 41850 | 1488 |
| 418 | 20240216 | 135700 | 17317390950 | 41950 | 41900 | 41950 | 41850 | 420 |
| 419 | 20240216 | 135600 | 17299790550 | 41850 | 41750 | 41900 | 41750 | 555 |
| 420 | 20240216 | 135500 | 17276570350 | 41800 | 41700 | 41800 | 41600 | 383 |
| 421 | 20240216 | 135400 | 17260588050 | 41700 | 41700 | 41800 | 41700 | 235 |
| 422 | 20240216 | 135300 | 17250787800 | 41700 | 41650 | 41700 | 41550 | 246 |
| 423 | 20240216 | 135200 | 17240547050 | 41550 | 41700 | 41700 | 41550 | 339 |
| 424 | 20240216 | 135100 | 17226459850 | 41700 | 41550 | 41700 | 41550 | 910 |
| 425 | 20240216 | 135000 | 17188624250 | 41550 | 41600 | 41650 | 41550 | 984 |
| 426 | 20240216 | 134900 | 17147695900 | 41650 | 41800 | 41800 | 41650 | 375 |
| 427 | 20240216 | 134800 | 17132053400 | 41800 | 41850 | 41900 | 41800 | 862 |
| 428 | 20240216 | 134700 | 17095991250 | 41850 | 41950 | 41950 | 41800 | 662 |
| 429 | 20240216 | 134600 | 17068263300 | 41950 | 41950 | 42000 | 41800 | 1293 |
| 430 | 20240216 | 134500 | 17014039500 | 41900 | 41600 | 41900 | 41600 | 1040 |
| 431 | 20240216 | 134400 | 16970695450 | 41600 | 41500 | 41600 | 41450 | 92 |
| 432 | 20240216 | 134300 | 16966878600 | 41450 | 41650 | 41700 | 41350 | 972 |
| 433 | 20240216 | 134200 | 16926595700 | 41650 | 41600 | 41650 | 41450 | 917 |
| 434 | 20240216 | 134100 | 16888556750 | 41500 | 41600 | 41600 | 41450 | 2692 |
| 435 | 20240216 | 134000 | 16776675700 | 41600 | 41850 | 41850 | 41500 | 1354 |
| 436 | 20240216 | 133900 | 16720341600 | 41850 | 41900 | 41950 | 41750 | 2455 |
| 437 | 20240216 | 133800 | 16617575800 | 41900 | 42000 | 42050 | 41850 | 1365 |
| 438 | 20240216 | 133700 | 16560300700 | 42050 | 42050 | 42150 | 42050 | 1268 |
| 439 | 20240216 | 133600 | 16506937500 | 42050 | 42100 | 42100 | 41900 | 2892 |
| 440 | 20240216 | 133500 | 16385487250 | 42100 | 42100 | 42150 | 41900 | 1526 |
| 441 | 20240216 | 133400 | 16321262300 | 42000 | 42100 | 42150 | 41900 | 3368 |
| 442 | 20240216 | 133300 | 16179648750 | 42050 | 42150 | 42200 | 41900 | 2605 |
| 443 | 20240216 | 133200 | 16070163250 | 42150 | 41900 | 42500 | 41850 | 9628 |
| 444 | 20240216 | 133100 | 15663850400 | 41900 | 41700 | 41950 | 41550 | 2629 |
| 445 | 20240216 | 133000 | 15553879400 | 41750 | 41650 | 41750 | 41600 | 834 |
| 446 | 20240216 | 132900 | 15519149200 | 41700 | 41800 | 41850 | 41650 | 1316 |
| 447 | 20240216 | 132800 | 15464191100 | 41850 | 41650 | 41950 | 41600 | 1172 |
| 448 | 20240216 | 132700 | 15415206450 | 41600 | 41750 | 41800 | 41550 | 1605 |
| 449 | 20240216 | 132600 | 15348319050 | 41750 | 41850 | 41950 | 41750 | 2812 |
| 450 | 20240216 | 132500 | 15230620000 | 41850 | 41850 | 41900 | 41800 | 3276 |
| 451 | 20240216 | 132400 | 15093518900 | 41850 | 41700 | 41950 | 41700 | 4150 |
| 452 | 20240216 | 132300 | 14919914800 | 41700 | 41250 | 41700 | 41250 | 7859 |
| 453 | 20240216 | 132200 | 14594493800 | 41250 | 41250 | 41250 | 41250 | 33 |
| 454 | 20240216 | 132100 | 14593132550 | 41250 | 41250 | 41250 | 41200 | 636 |
| 455 | 20240216 | 132000 | 14566925600 | 41200 | 41250 | 41250 | 41200 | 1290 |
| 456 | 20240216 | 131900 | 14513738950 | 41200 | 41200 | 41250 | 41200 | 200 |
| 457 | 20240216 | 131800 | 14505494600 | 41200 | 41200 | 41250 | 41200 | 71 |
| 458 | 20240216 | 131700 | 14502569300 | 41150 | 41200 | 41250 | 41150 | 316 |
| 459 | 20240216 | 131600 | 14489550550 | 41200 | 41200 | 41200 | 41150 | 673 |
| 460 | 20240216 | 131500 | 14461838700 | 41250 | 41150 | 41250 | 41150 | 1222 |
| 461 | 20240216 | 131400 | 14411505050 | 41150 | 41150 | 41150 | 41150 | 52 |
| 462 | 20240216 | 131300 | 14409365250 | 41200 | 41250 | 41250 | 41200 | 474 |
| 463 | 20240216 | 131200 | 14389831000 | 41200 | 41250 | 41250 | 41200 | 194 |
| 464 | 20240216 | 131100 | 14381836800 | 41250 | 41150 | 41250 | 41100 | 387 |
| 465 | 20240216 | 131000 | 14365900400 | 41150 | 41100 | 41150 | 41100 | 45 |
| 466 | 20240216 | 130900 | 14364050400 | 41050 | 41050 | 41050 | 41050 | 24 |
| 467 | 20240216 | 130800 | 14363065200 | 41000 | 41000 | 41000 | 41000 | 239 |
| 468 | 20240216 | 130700 | 14353266200 | 41000 | 41050 | 41100 | 41000 | 188 |
| 469 | 20240216 | 130600 | 14345555400 | 41000 | 41150 | 41150 | 41000 | 548 |
| 470 | 20240216 | 130500 | 14323009100 | 41000 | 41150 | 41150 | 41000 | 2546 |
| 471 | 20240216 | 130400 | 14218552950 | 41150 | 41250 | 41250 | 41150 | 648 |
| 472 | 20240216 | 130300 | 14191856650 | 41200 | 41150 | 41200 | 41150 | 239 |
| 473 | 20240216 | 130200 | 14182015500 | 41150 | 40950 | 41150 | 40950 | 935 |
| 474 | 20240216 | 130100 | 14143649900 | 40950 | 40950 | 41000 | 40950 | 97 |
| 475 | 20240216 | 130000 | 14139673400 | 40950 | 40900 | 41000 | 40900 | 288 |
| 476 | 20240216 | 125900 | 14127881250 | 40900 | 40950 | 40950 | 40850 | 964 |
| 477 | 20240216 | 125800 | 14088459100 | 40950 | 40900 | 40950 | 40900 | 59 |
| 478 | 20240216 | 125700 | 14086044050 | 40950 | 40950 | 40950 | 40950 | 302 |
| 479 | 20240216 | 125600 | 14073677150 | 41000 | 41100 | 41100 | 41000 | 792 |
| 480 | 20240216 | 125500 | 14041164950 | 41100 | 41150 | 41150 | 41100 | 111 |
| 481 | 20240216 | 125400 | 14036599250 | 41150 | 41150 | 41150 | 41050 | 329 |
| 482 | 20240216 | 125300 | 14023061700 | 41150 | 41100 | 41200 | 41100 | 384 |
| 483 | 20240216 | 125200 | 14007251950 | 41000 | 41100 | 41100 | 41000 | 851 |
| 484 | 20240216 | 125100 | 13972297250 | 41100 | 41000 | 41100 | 40950 | 184 |
| 485 | 20240216 | 125000 | 13964756900 | 41000 | 40950 | 41000 | 40900 | 701 |
| 486 | 20240216 | 124900 | 13936051050 | 40950 | 40850 | 40950 | 40850 | 412 |
| 487 | 20240216 | 124800 | 13919214300 | 40850 | 40900 | 40950 | 40800 | 244 |
| 488 | 20240216 | 124700 | 13909243650 | 40900 | 40850 | 40900 | 40850 | 413 |
| 489 | 20240216 | 124600 | 13892372550 | 40900 | 40900 | 40950 | 40850 | 195 |
| 490 | 20240216 | 124500 | 13884395450 | 40850 | 40950 | 40950 | 40850 | 157 |
| 491 | 20240216 | 124400 | 13877976450 | 40950 | 40850 | 40950 | 40850 | 32 |
| 492 | 20240216 | 124300 | 13876668950 | 40850 | 40900 | 41000 | 40850 | 607 |
| 493 | 20240216 | 124200 | 13851855100 | 40900 | 40950 | 40950 | 40900 | 202 |
| 494 | 20240216 | 124100 | 13843587450 | 40950 | 40900 | 41000 | 40900 | 533 |
| 495 | 20240216 | 124000 | 13821760800 | 40900 | 40900 | 40900 | 40850 | 188 |
| 496 | 20240216 | 123900 | 13814071950 | 40950 | 40900 | 40950 | 40850 | 30 |
| 497 | 20240216 | 123800 | 13812845600 | 40950 | 40950 | 40950 | 40850 | 356 |
| 498 | 20240216 | 123700 | 13798286400 | 40950 | 40900 | 40950 | 40900 | 138 |
| 499 | 20240216 | 123600 | 13792635700 | 40900 | 40950 | 40950 | 40900 | 315 |
| 500 | 20240216 | 123500 | 13779751150 | 40950 | 40900 | 41000 | 40900 | 83 |
| 501 | 20240216 | 123400 | 13776354700 | 40900 | 40950 | 41000 | 40900 | 356 |
| 502 | 20240216 | 123300 | 13761772000 | 41000 | 40950 | 41000 | 40950 | 125 |
| 503 | 20240216 | 123200 | 13756652950 | 40950 | 41000 | 41000 | 40950 | 61 |
| 504 | 20240216 | 123100 | 13754154400 | 41000 | 41050 | 41100 | 41000 | 442 |
| 505 | 20240216 | 123000 | 13736014950 | 41100 | 41050 | 41100 | 41000 | 555 |
| 506 | 20240216 | 122900 | 13713242800 | 41050 | 41000 | 41100 | 41000 | 393 |
| 507 | 20240216 | 122800 | 13697118600 | 41000 | 41150 | 41150 | 41000 | 375 |
| 508 | 20240216 | 122700 | 13681713650 | 41150 | 41250 | 41250 | 41150 | 313 |
| 509 | 20240216 | 122600 | 13668819950 | 41250 | 41300 | 41350 | 41200 | 3071 |
| 510 | 20240216 | 122500 | 13541894300 | 41300 | 41200 | 41300 | 41200 | 2484 |
| 511 | 20240216 | 122400 | 13439347400 | 41250 | 41050 | 41250 | 41000 | 3399 |
| 512 | 20240216 | 122300 | 13299635050 | 41100 | 41050 | 41100 | 41000 | 1027 |
| 513 | 20240216 | 122200 | 13257473650 | 41100 | 41050 | 41100 | 41000 | 705 |
| 514 | 20240216 | 122100 | 13228536450 | 41000 | 40850 | 41000 | 40850 | 1987 |
| 515 | 20240216 | 122000 | 13147131000 | 40900 | 40800 | 40900 | 40800 | 232 |
| 516 | 20240216 | 121900 | 13137661950 | 40800 | 40750 | 40800 | 40650 | 1052 |
| 517 | 20240216 | 121800 | 13094827900 | 40800 | 40750 | 40800 | 40750 | 980 |
| 518 | 20240216 | 121700 | 13054848850 | 40750 | 40750 | 40800 | 40750 | 308 |
| 519 | 20240216 | 121600 | 13042297450 | 40700 | 40650 | 40750 | 40600 | 510 |
| 520 | 20240216 | 121500 | 13021569000 | 40650 | 40600 | 40700 | 40600 | 312 |
| 521 | 20240216 | 121400 | 13008886600 | 40650 | 40600 | 40650 | 40600 | 280 |
| 522 | 20240216 | 121300 | 12997511350 | 40600 | 40600 | 40750 | 40600 | 233 |
| 523 | 20240216 | 121200 | 12988043500 | 40650 | 40700 | 40750 | 40600 | 1414 |
| 524 | 20240216 | 121100 | 12930598600 | 40650 | 40700 | 40800 | 40650 | 2787 |
| 525 | 20240216 | 121000 | 12817199000 | 40750 | 40800 | 40800 | 40750 | 2393 |
| 526 | 20240216 | 120900 | 12719681300 | 40900 | 40850 | 40900 | 40800 | 837 |
| 527 | 20240216 | 120800 | 12685525600 | 40800 | 40800 | 40950 | 40800 | 414 |
| 528 | 20240216 | 120700 | 12668599000 | 40800 | 40800 | 40900 | 40800 | 409 |
| 529 | 20240216 | 120600 | 12651899500 | 40800 | 40850 | 40850 | 40800 | 336 |
| 530 | 20240216 | 120500 | 12638184800 | 40850 | 40850 | 40850 | 40850 | 191 |
| 531 | 20240216 | 120400 | 12630382450 | 40850 | 40900 | 40900 | 40850 | 241 |
| 532 | 20240216 | 120300 | 12620531200 | 40950 | 40950 | 40950 | 40900 | 117 |
| 533 | 20240216 | 120200 | 12615740100 | 40900 | 40900 | 40900 | 40900 | 122 |
| 534 | 20240216 | 120100 | 12610750300 | 40900 | 40850 | 40900 | 40850 | 54 |
| 535 | 20240216 | 120000 | 12608543200 | 40850 | 40850 | 40850 | 40850 | 70 |
| 536 | 20240216 | 115900 | 12605683700 | 40800 | 40800 | 40800 | 40750 | 208 |
| 537 | 20240216 | 115800 | 12597199250 | 40800 | 40800 | 40800 | 40800 | 1209 |
| 538 | 20240216 | 115700 | 12547872050 | 40900 | 40900 | 40900 | 40800 | 1350 |
| 539 | 20240216 | 115600 | 12492719450 | 40900 | 40900 | 40900 | 40750 | 1285 |
| 540 | 20240216 | 115500 | 12440281700 | 40900 | 40900 | 40950 | 40800 | 592 |
| 541 | 20240216 | 115400 | 12416092200 | 40950 | 40950 | 40950 | 40900 | 35 |
| 542 | 20240216 | 115300 | 12414659500 | 40950 | 40900 | 40950 | 40900 | 652 |
| 543 | 20240216 | 115200 | 12387991950 | 40900 | 40800 | 40900 | 40750 | 16 |
| 544 | 20240216 | 115100 | 12387339650 | 40800 | 40850 | 40900 | 40750 | 620 |
| 545 | 20240216 | 115000 | 12362014500 | 40900 | 40850 | 40900 | 40850 | 676 |
| 546 | 20240216 | 114900 | 12334396900 | 40850 | 40850 | 40850 | 40850 | 197 |
| 547 | 20240216 | 114800 | 12326349450 | 40750 | 40850 | 40850 | 40750 | 528 |
| 548 | 20240216 | 114700 | 12304814650 | 40850 | 40800 | 40850 | 40800 | 184 |
| 549 | 20240216 | 114600 | 12297300700 | 40850 | 40750 | 40850 | 40750 | 37 |
| 550 | 20240216 | 114500 | 12295791300 | 40750 | 40750 | 40800 | 40750 | 328 |
| 551 | 20240216 | 114400 | 12282420250 | 40750 | 40750 | 40800 | 40750 | 123 |
| 552 | 20240216 | 114300 | 12277406750 | 40750 | 40750 | 40800 | 40750 | 91 |
| 553 | 20240216 | 114200 | 12273697150 | 40750 | 40750 | 40750 | 40700 | 942 |
| 554 | 20240216 | 114100 | 12235320650 | 40750 | 40750 | 40750 | 40750 | 173 |
| 555 | 20240216 | 114000 | 12228270900 | 40800 | 40800 | 40800 | 40800 | 546 |
| 556 | 20240216 | 113900 | 12205994100 | 40800 | 40800 | 40850 | 40800 | 158 |
| 557 | 20240216 | 113800 | 12199547650 | 40800 | 40800 | 40800 | 40800 | 83 |
| 558 | 20240216 | 113700 | 12196161250 | 40750 | 40750 | 40800 | 40750 | 25 |
| 559 | 20240216 | 113600 | 12195142450 | 40750 | 40750 | 40750 | 40750 | 179 |
| 560 | 20240216 | 113500 | 12187848200 | 40750 | 40800 | 40800 | 40750 | 220 |
| 561 | 20240216 | 113400 | 12178876350 | 40800 | 40800 | 40850 | 40750 | 189 |
| 562 | 20240216 | 113300 | 12171165200 | 40800 | 40800 | 40800 | 40700 | 224 |
| 563 | 20240216 | 113200 | 12162042300 | 40700 | 40650 | 40700 | 40650 | 404 |
| 564 | 20240216 | 113100 | 12145605650 | 40650 | 40700 | 40700 | 40650 | 516 |
| 565 | 20240216 | 113000 | 12124627700 | 40650 | 40750 | 40800 | 40650 | 111 |
| 566 | 20240216 | 112900 | 12120110800 | 40800 | 40700 | 40800 | 40600 | 132 |
| 567 | 20240216 | 112800 | 12114739500 | 40600 | 40600 | 40600 | 40550 | 1509 |
| 568 | 20240216 | 112700 | 12053488000 | 40600 | 40600 | 40600 | 40550 | 580 |
| 569 | 20240216 | 112600 | 12029946450 | 40600 | 40600 | 40700 | 40600 | 3522 |
| 570 | 20240216 | 112500 | 11886944550 | 40600 | 40700 | 40700 | 40600 | 2542 |
| 571 | 20240216 | 112400 | 11783616200 | 40700 | 40750 | 40750 | 40650 | 2605 |
| 572 | 20240216 | 112300 | 11677596100 | 40750 | 40850 | 40850 | 40700 | 435 |
| 573 | 20240216 | 112200 | 11659877300 | 40750 | 40850 | 40850 | 40750 | 2927 |
| 574 | 20240216 | 112100 | 11540484400 | 40850 | 40900 | 40900 | 40850 | 432 |
| 575 | 20240216 | 112000 | 11522825700 | 40900 | 40800 | 40900 | 40800 | 808 |
| 576 | 20240216 | 111900 | 11489847850 | 40800 | 40900 | 40900 | 40800 | 343 |
| 577 | 20240216 | 111800 | 11475847350 | 40900 | 40900 | 40900 | 40900 | 122 |
| 578 | 20240216 | 111700 | 11470857550 | 40950 | 40900 | 40950 | 40800 | 1128 |
| 579 | 20240216 | 111600 | 11424741200 | 40900 | 40800 | 40900 | 40800 | 15 |
| 580 | 20240216 | 111500 | 11424128300 | 40800 | 40800 | 40850 | 40800 | 387 |
| 581 | 20240216 | 111400 | 11408333550 | 40800 | 40900 | 40900 | 40800 | 191 |
| 582 | 20240216 | 111300 | 11400534200 | 40900 | 40900 | 40900 | 40900 | 54 |
| 583 | 20240216 | 111200 | 11398325600 | 40950 | 40950 | 40950 | 40800 | 58 |
| 584 | 20240216 | 111100 | 11395954750 | 40800 | 40950 | 40950 | 40750 | 1470 |
| 585 | 20240216 | 111000 | 11335957200 | 41000 | 41000 | 41000 | 40900 | 308 |
| 586 | 20240216 | 110900 | 11323334500 | 40900 | 40850 | 41000 | 40800 | 598 |
| 587 | 20240216 | 110800 | 11298931600 | 41000 | 40900 | 41000 | 40800 | 268 |
| 588 | 20240216 | 110700 | 11287986950 | 40900 | 41000 | 41050 | 40750 | 1151 |
| 589 | 20240216 | 110600 | 11240986650 | 41050 | 40800 | 41100 | 40800 | 254 |
| 590 | 20240216 | 110500 | 11230605600 | 40800 | 40900 | 40900 | 40750 | 508 |
| 591 | 20240216 | 110400 | 11209864850 | 40900 | 40950 | 40950 | 40750 | 5429 |
| 592 | 20240216 | 110300 | 10988065150 | 40900 | 40950 | 41100 | 40900 | 359 |
| 593 | 20240216 | 110200 | 10973349850 | 40950 | 40900 | 41100 | 40900 | 134 |
| 594 | 20240216 | 110100 | 10967848850 | 41100 | 41150 | 41150 | 40900 | 853 |
| 595 | 20240216 | 110000 | 10932863100 | 40950 | 41050 | 41150 | 40950 | 386 |
| 596 | 20240216 | 105900 | 10917021050 | 41150 | 40900 | 41150 | 40900 | 480 |
| 597 | 20240216 | 105800 | 10897338250 | 40900 | 40950 | 41050 | 40850 | 312 |
| 598 | 20240216 | 105700 | 10884574850 | 41000 | 41000 | 41050 | 41000 | 94 |
| 599 | 20240216 | 105600 | 10880720350 | 41000 | 41050 | 41050 | 40950 | 163 |
| 600 | 20240216 | 105500 | 10874036800 | 40850 | 40950 | 41100 | 40850 | 2567 |
| 601 | 20240216 | 105400 | 10768944950 | 41100 | 41100 | 41150 | 40950 | 422 |
| 602 | 20240216 | 105300 | 10751646600 | 41100 | 41000 | 41250 | 40950 | 1042 |
| 603 | 20240216 | 105200 | 10708906450 | 41000 | 41350 | 41350 | 41000 | 1040 |
| 604 | 20240216 | 105100 | 10666153100 | 41350 | 41150 | 41450 | 41150 | 1378 |
| 605 | 20240216 | 105000 | 10609299150 | 41200 | 41250 | 41300 | 41200 | 301 |
| 606 | 20240216 | 104900 | 10596885050 | 41250 | 41200 | 41250 | 41200 | 154 |
| 607 | 20240216 | 104800 | 10590532800 | 41250 | 41150 | 41250 | 41100 | 95 |
| 608 | 20240216 | 104700 | 10586621950 | 41100 | 41250 | 41250 | 41100 | 68 |
| 609 | 20240216 | 104600 | 10583823550 | 41200 | 41000 | 41200 | 41000 | 202 |
| 610 | 20240216 | 104500 | 10575519750 | 41000 | 40950 | 41100 | 40950 | 622 |
| 611 | 20240216 | 104400 | 10550018250 | 41000 | 41000 | 41000 | 40950 | 282 |
| 612 | 20240216 | 104300 | 10538458000 | 40950 | 41000 | 41000 | 40950 | 231 |
| 613 | 20240216 | 104200 | 10528990600 | 41000 | 41000 | 41000 | 40950 | 356 |
| 614 | 20240216 | 104100 | 10514409700 | 41000 | 40950 | 41100 | 40950 | 476 |
| 615 | 20240216 | 104000 | 10494901050 | 41000 | 41000 | 41000 | 40950 | 369 |
| 616 | 20240216 | 103900 | 10479779850 | 40950 | 40950 | 41000 | 40950 | 369 |
| 617 | 20240216 | 103800 | 10464668000 | 40950 | 41050 | 41050 | 40950 | 3672 |
| 618 | 20240216 | 103700 | 10314249250 | 41050 | 41050 | 41100 | 41050 | 65 |
| 619 | 20240216 | 103600 | 10311580800 | 41050 | 41150 | 41150 | 41050 | 131 |
| 620 | 20240216 | 103500 | 10306202950 | 41150 | 41100 | 41150 | 41050 | 208 |
| 621 | 20240216 | 103400 | 10297658300 | 41050 | 41050 | 41050 | 41050 | 148 |
| 622 | 20240216 | 103300 | 10291582900 | 41050 | 41000 | 41050 | 41000 | 522 |
| 623 | 20240216 | 103200 | 10270172100 | 41000 | 41100 | 41100 | 41000 | 644 |
| 624 | 20240216 | 103100 | 10243734900 | 41100 | 41100 | 41100 | 41050 | 232 |
| 625 | 20240216 | 103000 | 10234203700 | 41100 | 41150 | 41200 | 41100 | 1134 |
| 626 | 20240216 | 102900 | 10187588100 | 41150 | 41250 | 41250 | 41100 | 803 |
| 627 | 20240216 | 102800 | 10154530200 | 41250 | 41200 | 41300 | 41200 | 566 |
| 628 | 20240216 | 102700 | 10131180250 | 41200 | 41200 | 41250 | 41150 | 261 |
| 629 | 20240216 | 102600 | 10120425200 | 41200 | 41300 | 41300 | 41200 | 713 |
| 630 | 20240216 | 102500 | 10091038600 | 41300 | 41400 | 41400 | 41300 | 1826 |
| 631 | 20240216 | 102400 | 10015532250 | 41400 | 41300 | 41400 | 41300 | 1185 |
| 632 | 20240216 | 102300 | 9966515000 | 41300 | 41200 | 41300 | 41200 | 1575 |
| 633 | 20240216 | 102200 | 9901500950 | 41200 | 41100 | 41250 | 41100 | 2898 |
| 634 | 20240216 | 102100 | 9782196000 | 41100 | 41000 | 41100 | 40950 | 1723 |
| 635 | 20240216 | 102000 | 9711438250 | 40950 | 40900 | 41000 | 40900 | 105 |
| 636 | 20240216 | 101900 | 9707139950 | 40900 | 40850 | 40950 | 40850 | 103 |
| 637 | 20240216 | 101800 | 9702929850 | 40850 | 40850 | 41000 | 40800 | 842 |
| 638 | 20240216 | 101700 | 9668478050 | 40850 | 40950 | 40950 | 40800 | 57 |
| 639 | 20240216 | 101600 | 9666149800 | 41000 | 40700 | 41000 | 40700 | 1179 |
| 640 | 20240216 | 101500 | 9617916750 | 40650 | 40650 | 40800 | 40600 | 1915 |
| 641 | 20240216 | 101400 | 9540106050 | 40650 | 40800 | 40800 | 40650 | 1626 |
| 642 | 20240216 | 101300 | 9473982800 | 40700 | 40750 | 40850 | 40700 | 447 |
| 643 | 20240216 | 101200 | 9455786850 | 40700 | 40800 | 40850 | 40700 | 778 |
| 644 | 20240216 | 101100 | 9424076900 | 40800 | 40800 | 40800 | 40750 | 181 |
| 645 | 20240216 | 101000 | 9416695250 | 40800 | 40850 | 40850 | 40800 | 278 |
| 646 | 20240216 | 100900 | 9405351150 | 40850 | 40900 | 40900 | 40800 | 287 |
| 647 | 20240216 | 100800 | 9393626700 | 40900 | 40950 | 40950 | 40850 | 377 |
| 648 | 20240216 | 100700 | 9378199350 | 40950 | 41050 | 41050 | 40950 | 1369 |
| 649 | 20240216 | 100600 | 9322116600 | 41000 | 41050 | 41050 | 40950 | 520 |
| 650 | 20240216 | 100500 | 9300794550 | 41000 | 40900 | 41000 | 40900 | 1572 |
| 651 | 20240216 | 100400 | 9236364300 | 40900 | 40800 | 40900 | 40700 | 249 |
| 652 | 20240216 | 100300 | 9226198950 | 40800 | 40700 | 40850 | 40650 | 189 |
| 653 | 20240216 | 100200 | 9218491900 | 40650 | 40650 | 40700 | 40650 | 440 |
| 654 | 20240216 | 100100 | 9200599350 | 40650 | 40800 | 40800 | 40650 | 376 |
| 655 | 20240216 | 100000 | 9185271250 | 40800 | 40850 | 40850 | 40600 | 1142 |
| 656 | 20240216 | 095900 | 9138736900 | 40800 | 40650 | 40800 | 40600 | 458 |
| 657 | 20240216 | 095800 | 9120103500 | 40650 | 40750 | 40750 | 40650 | 748 |
| 658 | 20240216 | 095700 | 9089652800 | 40750 | 40700 | 40750 | 40700 | 697 |
| 659 | 20240216 | 095600 | 9061278500 | 40750 | 40750 | 40800 | 40750 | 457 |
| 660 | 20240216 | 095500 | 9042651850 | 40750 | 40600 | 40900 | 40600 | 1801 |
| 661 | 20240216 | 095400 | 8969313550 | 40600 | 40500 | 40600 | 40450 | 2315 |
| 662 | 20240216 | 095300 | 8875525700 | 40450 | 40500 | 40500 | 40450 | 573 |
| 663 | 20240216 | 095200 | 8852334200 | 40500 | 40400 | 40600 | 40400 | 1072 |
| 664 | 20240216 | 095100 | 8808870050 | 40550 | 40450 | 40550 | 40300 | 3519 |
| 665 | 20240216 | 095000 | 8666737550 | 40350 | 40700 | 40750 | 40350 | 10726 |
| 666 | 20240216 | 094900 | 8232210200 | 40700 | 40800 | 40850 | 40700 | 1638 |
| 667 | 20240216 | 094800 | 8165425350 | 40850 | 40900 | 40900 | 40800 | 621 |
| 668 | 20240216 | 094700 | 8140057500 | 40850 | 41050 | 41100 | 40850 | 867 |
| 669 | 20240216 | 094600 | 8104557750 | 41050 | 41100 | 41100 | 40950 | 1313 |
| 670 | 20240216 | 094500 | 8050709100 | 41100 | 41100 | 41100 | 41000 | 591 |
| 671 | 20240216 | 094400 | 8026430050 | 41100 | 41000 | 41100 | 41000 | 516 |
| 672 | 20240216 | 094300 | 8005257650 | 41000 | 41050 | 41150 | 41000 | 806 |
| 673 | 20240216 | 094200 | 7972172950 | 41050 | 41000 | 41200 | 41000 | 588 |
| 674 | 20240216 | 094100 | 7948055050 | 41050 | 41200 | 41200 | 41000 | 254 |
| 675 | 20240216 | 094000 | 7937615350 | 41200 | 41300 | 41300 | 40900 | 1647 |
| 676 | 20240216 | 093900 | 7869963900 | 41300 | 41500 | 41550 | 41250 | 2065 |
| 677 | 20240216 | 093800 | 7784535250 | 41550 | 41400 | 41550 | 41400 | 2003 |
| 678 | 20240216 | 093700 | 7701335450 | 41500 | 41200 | 41500 | 41150 | 3562 |
| 679 | 20240216 | 093600 | 7554187350 | 41300 | 41100 | 41450 | 41100 | 2803 |
| 680 | 20240216 | 093500 | 7438337800 | 41100 | 40600 | 41100 | 40550 | 2028 |
| 681 | 20240216 | 093400 | 7355617650 | 40550 | 40550 | 40600 | 40500 | 7736 |
| 682 | 20240216 | 093300 | 7042120700 | 40550 | 40600 | 40600 | 40500 | 4559 |
| 683 | 20240216 | 093200 | 6857347800 | 40600 | 40650 | 40700 | 40550 | 3140 |
| 684 | 20240216 | 093100 | 6729873400 | 40600 | 40700 | 40700 | 40600 | 5440 |
| 685 | 20240216 | 093000 | 6508825750 | 40700 | 40850 | 40850 | 40700 | 3112 |
| 686 | 20240216 | 092900 | 6382109000 | 40850 | 40800 | 40850 | 40700 | 2832 |
| 687 | 20240216 | 092800 | 6266597650 | 40800 | 40850 | 40900 | 40800 | 1016 |
| 688 | 20240216 | 092700 | 6225108000 | 40850 | 41000 | 41000 | 40800 | 1453 |
| 689 | 20240216 | 092600 | 6165652550 | 41000 | 41000 | 41150 | 40950 | 2164 |
| 690 | 20240216 | 092500 | 6076874300 | 41000 | 41150 | 41200 | 40950 | 921 |
| 691 | 20240216 | 092400 | 6039070550 | 41100 | 40950 | 41200 | 40900 | 745 |
| 692 | 20240216 | 092300 | 6008499250 | 40950 | 40750 | 41200 | 40750 | 1445 |
| 693 | 20240216 | 092200 | 5949454150 | 40750 | 40800 | 40800 | 40700 | 3631 |
| 694 | 20240216 | 092100 | 5801486800 | 40800 | 41050 | 41050 | 40800 | 3426 |
| 695 | 20240216 | 092000 | 5661252250 | 41000 | 41100 | 41300 | 41000 | 3237 |
| 696 | 20240216 | 091900 | 5528212700 | 41150 | 41300 | 41300 | 41150 | 913 |
| 697 | 20240216 | 091800 | 5490621000 | 41300 | 41300 | 41300 | 41050 | 1597 |
| 698 | 20240216 | 091700 | 5424903800 | 41300 | 41400 | 41500 | 41250 | 1595 |
| 699 | 20240216 | 091600 | 5358939800 | 41450 | 41450 | 41550 | 41400 | 4651 |
| 700 | 20240216 | 091500 | 5166054850 | 41450 | 41300 | 41500 | 41300 | 2460 |
| 701 | 20240216 | 091400 | 5064256000 | 41400 | 40950 | 41500 | 40900 | 2888 |
| 702 | 20240216 | 091300 | 4945414100 | 41050 | 40800 | 41050 | 40750 | 3640 |
| 703 | 20240216 | 091200 | 4796598350 | 40750 | 40900 | 40950 | 40650 | 6400 |
| 704 | 20240216 | 091100 | 4535508100 | 40950 | 41000 | 41100 | 40900 | 4782 |
| 705 | 20240216 | 091000 | 4339678200 | 40900 | 40500 | 41400 | 40450 | 8176 |
| 706 | 20240216 | 090900 | 4005744800 | 40500 | 40700 | 40700 | 40450 | 10300 |
| 707 | 20240216 | 090800 | 3587894700 | 40700 | 41100 | 41100 | 40650 | 15188 |
| 708 | 20240216 | 090700 | 2966309150 | 41100 | 41200 | 41250 | 41100 | 4556 |
| 709 | 20240216 | 090600 | 2778822300 | 41200 | 41100 | 41300 | 41050 | 4302 |
| 710 | 20240216 | 090500 | 2601695200 | 41100 | 41350 | 41450 | 41050 | 10011 |
| 711 | 20240216 | 090400 | 2189381500 | 41350 | 41650 | 41750 | 41350 | 7175 |
| 712 | 20240216 | 090300 | 1891329950 | 41600 | 41800 | 42000 | 41600 | 5189 |
| 713 | 20240216 | 090200 | 1674497050 | 41900 | 41250 | 42000 | 41250 | 5473 |
| 714 | 20240216 | 090100 | 1446991150 | 41250 | 41550 | 41550 | 41000 | 11413 |
| 715 | 20240216 | 090000 | 975981500 | 41500 | 43000 | 43000 | 41500 | 22594 |