39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 205200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 7159 |
| 3 | 20240220 | 205100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20240220 | 205000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20240220 | 204900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20240220 | 204800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20240220 | 204700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20240220 | 204600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20240220 | 204500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20240220 | 204400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20240220 | 204300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20240220 | 204200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20240220 | 204100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20240220 | 204000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20240220 | 203900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20240220 | 203800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20240220 | 203700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20240220 | 203600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20240220 | 203500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20240220 | 203400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20240220 | 203300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20240220 | 203200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20240220 | 203100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20240220 | 203000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20240220 | 202900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20240220 | 202800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20240220 | 202700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20240220 | 202600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20240220 | 202500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20240220 | 202400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20240220 | 202300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20240220 | 202200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 7159 |
| 33 | 20240220 | 202100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20240220 | 202000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20240220 | 201900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20240220 | 201800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20240220 | 201700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20240220 | 201600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20240220 | 201500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20240220 | 201400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20240220 | 201300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20240220 | 201200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20240220 | 201100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20240220 | 201000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20240220 | 200900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20240220 | 200800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20240220 | 200700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20240220 | 200600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20240220 | 200500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20240220 | 200400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20240220 | 200300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20240220 | 200200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20240220 | 200100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20240220 | 200000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20240220 | 195900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20240220 | 195800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20240220 | 195700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20240220 | 195600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20240220 | 195500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20240220 | 195400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20240220 | 195300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20240220 | 195200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 7159 |
| 63 | 20240220 | 195100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20240220 | 195000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20240220 | 194900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20240220 | 194800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20240220 | 194700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20240220 | 194600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20240220 | 194500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20240220 | 194400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20240220 | 194300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20240220 | 194200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20240220 | 194100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20240220 | 194000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20240220 | 193900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20240220 | 193800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20240220 | 193700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20240220 | 193600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20240220 | 193500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20240220 | 193400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20240220 | 193300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20240220 | 193200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20240220 | 193100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20240220 | 193000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20240220 | 192900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20240220 | 192800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20240220 | 192700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20240220 | 192600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20240220 | 192500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20240220 | 192400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20240220 | 192300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20240220 | 192200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 7159 |
| 93 | 20240220 | 192100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20240220 | 192000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20240220 | 191900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20240220 | 191800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20240220 | 191700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20240220 | 191600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20240220 | 191500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20240220 | 191400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20240220 | 191300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20240220 | 191200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20240220 | 191100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20240220 | 191000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20240220 | 190900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20240220 | 190800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20240220 | 190700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20240220 | 190600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20240220 | 190500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20240220 | 190400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20240220 | 190300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20240220 | 190200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20240220 | 190100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20240220 | 190000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20240220 | 185900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20240220 | 185800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20240220 | 185700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20240220 | 185600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20240220 | 185500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20240220 | 185400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20240220 | 185300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20240220 | 185200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 7159 |
| 123 | 20240220 | 185100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20240220 | 185000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20240220 | 184900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20240220 | 184800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20240220 | 184700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20240220 | 184600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20240220 | 184500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20240220 | 184400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20240220 | 184300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20240220 | 184200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20240220 | 184100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20240220 | 184000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20240220 | 183900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20240220 | 183800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20240220 | 183700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20240220 | 183600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20240220 | 183500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20240220 | 183400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20240220 | 183300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20240220 | 183200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20240220 | 183100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20240220 | 183000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20240220 | 182900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20240220 | 182800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20240220 | 182700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20240220 | 182600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20240220 | 182500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20240220 | 182400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20240220 | 182300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20240220 | 182200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 7159 |
| 153 | 20240220 | 182100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20240220 | 182000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20240220 | 181900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20240220 | 181800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20240220 | 181700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20240220 | 181600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20240220 | 181500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20240220 | 181400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20240220 | 181300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20240220 | 181200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20240220 | 181100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20240220 | 181000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20240220 | 180900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20240220 | 180800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20240220 | 180700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20240220 | 180600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20240220 | 180500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20240220 | 180400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20240220 | 180300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20240220 | 180200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20240220 | 180100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20240220 | 180000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20240220 | 175900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20240220 | 175800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20240220 | 175700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20240220 | 175600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20240220 | 175500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20240220 | 175400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20240220 | 175300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20240220 | 175200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 7159 |
| 183 | 20240220 | 175100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20240220 | 175000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20240220 | 174900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20240220 | 174800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20240220 | 174700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20240220 | 174600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20240220 | 174500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20240220 | 174400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20240220 | 174300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20240220 | 174200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20240220 | 174100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20240220 | 174000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20240220 | 173900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20240220 | 173800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20240220 | 173700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20240220 | 173600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20240220 | 173500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20240220 | 173400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20240220 | 173300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20240220 | 173200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20240220 | 173100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20240220 | 173000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20240220 | 172900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20240220 | 172800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20240220 | 172700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20240220 | 172600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20240220 | 172500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20240220 | 172400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20240220 | 172300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20240220 | 172200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 7159 |
| 213 | 20240220 | 172100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20240220 | 172000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20240220 | 171900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20240220 | 171800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20240220 | 171700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20240220 | 171600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20240220 | 171500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20240220 | 171400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20240220 | 171300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20240220 | 171200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20240220 | 171100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20240220 | 171000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20240220 | 170900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20240220 | 170800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20240220 | 170700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20240220 | 170600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20240220 | 170500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20240220 | 170400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20240220 | 170300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20240220 | 170200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20240220 | 170100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20240220 | 170000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20240220 | 165900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20240220 | 165800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20240220 | 165700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20240220 | 165600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20240220 | 165500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20240220 | 165400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20240220 | 165300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20240220 | 165200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 7159 |
| 243 | 20240220 | 165100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20240220 | 165000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20240220 | 164900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20240220 | 164800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20240220 | 164700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20240220 | 164600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20240220 | 164500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20240220 | 164400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20240220 | 164300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20240220 | 164200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20240220 | 164100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20240220 | 164000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20240220 | 163900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20240220 | 163800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20240220 | 163700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20240220 | 163600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20240220 | 163500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20240220 | 163400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 261 | 20240220 | 163300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 262 | 20240220 | 163200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20240220 | 163100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20240220 | 163000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20240220 | 162900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 266 | 20240220 | 162800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 267 | 20240220 | 162700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 268 | 20240220 | 162600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 269 | 20240220 | 162500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 270 | 20240220 | 162400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 271 | 20240220 | 162300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 272 | 20240220 | 162200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 7159 |
| 273 | 20240220 | 162100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 274 | 20240220 | 162000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 275 | 20240220 | 161900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 276 | 20240220 | 161800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 277 | 20240220 | 161700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 278 | 20240220 | 161600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 279 | 20240220 | 161500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 280 | 20240220 | 161400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 281 | 20240220 | 161300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 282 | 20240220 | 161200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 283 | 20240220 | 161100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 284 | 20240220 | 161000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 285 | 20240220 | 160900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 286 | 20240220 | 160800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 287 | 20240220 | 160700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 288 | 20240220 | 160600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 289 | 20240220 | 160500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 290 | 20240220 | 160400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 291 | 20240220 | 160300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 292 | 20240220 | 160200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 293 | 20240220 | 160100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 294 | 20240220 | 160000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 295 | 20240220 | 155900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 296 | 20240220 | 155800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 297 | 20240220 | 155700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 298 | 20240220 | 155600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 299 | 20240220 | 155500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 300 | 20240220 | 155400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 301 | 20240220 | 155300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 302 | 20240220 | 155200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 7159 |
| 303 | 20240220 | 155100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 304 | 20240220 | 155000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 305 | 20240220 | 154900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 306 | 20240220 | 154800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 307 | 20240220 | 154700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 308 | 20240220 | 154600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 309 | 20240220 | 154500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 310 | 20240220 | 154400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 311 | 20240220 | 154300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 312 | 20240220 | 154200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 313 | 20240220 | 154100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 314 | 20240220 | 154000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 315 | 20240220 | 153900 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 316 | 20240220 | 153800 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 317 | 20240220 | 153700 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 318 | 20240220 | 153600 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 319 | 20240220 | 153500 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 320 | 20240220 | 153400 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 321 | 20240220 | 153300 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 322 | 20240220 | 153200 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 323 | 20240220 | 153100 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 0 |
| 324 | 20240220 | 153000 | 35398044950 | 42600 | 42600 | 42600 | 42600 | 7159 |
| 325 | 20240220 | 152900 | 35093071550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 326 | 20240220 | 152800 | 35093071550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 327 | 20240220 | 152700 | 35093071550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 328 | 20240220 | 152600 | 35093071550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 329 | 20240220 | 152500 | 35093071550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 330 | 20240220 | 152400 | 35093071550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 331 | 20240220 | 152300 | 35093071550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 332 | 20240220 | 152200 | 35093071550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 333 | 20240220 | 152100 | 35093071550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 334 | 20240220 | 152000 | 35093071550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 335 | 20240220 | 151900 | 35093071550 | 42600 | 42550 | 42600 | 42300 | 3018 |
| 336 | 20240220 | 151800 | 34964723600 | 42600 | 42450 | 42600 | 42450 | 1453 |
| 337 | 20240220 | 151700 | 34902916350 | 42450 | 42400 | 42500 | 42400 | 1900 |
| 338 | 20240220 | 151600 | 34822263800 | 42450 | 42400 | 42450 | 42350 | 750 |
| 339 | 20240220 | 151500 | 34790457450 | 42350 | 42400 | 42400 | 42350 | 1537 |
| 340 | 20240220 | 151400 | 34725349650 | 42350 | 42400 | 42450 | 42350 | 1183 |
| 341 | 20240220 | 151300 | 34675199750 | 42450 | 42400 | 42450 | 42350 | 707 |
| 342 | 20240220 | 151200 | 34645232800 | 42350 | 42400 | 42400 | 42350 | 792 |
| 343 | 20240220 | 151100 | 34611661400 | 42400 | 42350 | 42400 | 42350 | 596 |
| 344 | 20240220 | 151000 | 34586401400 | 42350 | 42350 | 42400 | 42350 | 432 |
| 345 | 20240220 | 150900 | 34568090550 | 42350 | 42250 | 42350 | 42250 | 578 |
| 346 | 20240220 | 150800 | 34543639650 | 42300 | 42350 | 42400 | 42300 | 590 |
| 347 | 20240220 | 150700 | 34518676900 | 42350 | 42400 | 42400 | 42300 | 1141 |
| 348 | 20240220 | 150600 | 34470350350 | 42400 | 42550 | 42550 | 42400 | 1295 |
| 349 | 20240220 | 150500 | 34415419950 | 42550 | 42500 | 42550 | 42500 | 581 |
| 350 | 20240220 | 150400 | 34390718650 | 42500 | 42500 | 42500 | 42450 | 497 |
| 351 | 20240220 | 150300 | 34369614900 | 42500 | 42450 | 42500 | 42400 | 1108 |
| 352 | 20240220 | 150200 | 34322568200 | 42500 | 42500 | 42500 | 42400 | 430 |
| 353 | 20240220 | 150100 | 34304314050 | 42500 | 42500 | 42550 | 42400 | 675 |
| 354 | 20240220 | 150000 | 34275635800 | 42500 | 42600 | 42600 | 42450 | 840 |
| 355 | 20240220 | 145900 | 34239879050 | 42500 | 42550 | 42600 | 42500 | 452 |
| 356 | 20240220 | 145800 | 34220639100 | 42450 | 42600 | 42600 | 42400 | 1040 |
| 357 | 20240220 | 145700 | 34176462300 | 42600 | 42450 | 42650 | 42400 | 797 |
| 358 | 20240220 | 145600 | 34142546600 | 42500 | 42400 | 42500 | 42400 | 607 |
| 359 | 20240220 | 145500 | 34116777600 | 42400 | 42400 | 42500 | 42350 | 407 |
| 360 | 20240220 | 145400 | 34099515450 | 42400 | 42500 | 42550 | 42350 | 406 |
| 361 | 20240220 | 145300 | 34082307400 | 42400 | 42550 | 42650 | 42400 | 2528 |
| 362 | 20240220 | 145200 | 33974731300 | 42550 | 42450 | 42550 | 42400 | 647 |
| 363 | 20240220 | 145100 | 33947240400 | 42400 | 42400 | 42450 | 42400 | 197 |
| 364 | 20240220 | 145000 | 33938887500 | 42400 | 42400 | 42450 | 42350 | 401 |
| 365 | 20240220 | 144900 | 33921883250 | 42350 | 42350 | 42350 | 42350 | 775 |
| 366 | 20240220 | 144800 | 33889062000 | 42350 | 42350 | 42350 | 42300 | 345 |
| 367 | 20240220 | 144700 | 33874455150 | 42350 | 42400 | 42400 | 42300 | 214 |
| 368 | 20240220 | 144600 | 33865391100 | 42400 | 42350 | 42400 | 42300 | 146 |
| 369 | 20240220 | 144500 | 33859205800 | 42400 | 42350 | 42400 | 42250 | 372 |
| 370 | 20240220 | 144400 | 33843455900 | 42300 | 42350 | 42400 | 42300 | 164 |
| 371 | 20240220 | 144300 | 33836511850 | 42400 | 42300 | 42400 | 42300 | 445 |
| 372 | 20240220 | 144200 | 33817643950 | 42300 | 42300 | 42400 | 42250 | 1231 |
| 373 | 20240220 | 144100 | 33765461200 | 42300 | 42300 | 42400 | 42300 | 116 |
| 374 | 20240220 | 144000 | 33760554300 | 42400 | 42150 | 42400 | 42150 | 185 |
| 375 | 20240220 | 143900 | 33752732750 | 42150 | 42450 | 42500 | 42050 | 4142 |
| 376 | 20240220 | 143800 | 33578038800 | 42450 | 42350 | 42450 | 42350 | 47 |
| 377 | 20240220 | 143700 | 33576046050 | 42350 | 42400 | 42450 | 42350 | 264 |
| 378 | 20240220 | 143600 | 33564853850 | 42400 | 42300 | 42400 | 42300 | 30 |
| 379 | 20240220 | 143500 | 33563583550 | 42350 | 42250 | 42400 | 42200 | 395 |
| 380 | 20240220 | 143400 | 33546874750 | 42250 | 42200 | 42300 | 42200 | 180 |
| 381 | 20240220 | 143300 | 33539272600 | 42200 | 42250 | 42250 | 42200 | 204 |
| 382 | 20240220 | 143200 | 33530657350 | 42250 | 42250 | 42250 | 42200 | 697 |
| 383 | 20240220 | 143100 | 33501224000 | 42250 | 42450 | 42450 | 42250 | 681 |
| 384 | 20240220 | 143000 | 33472444350 | 42450 | 42300 | 42450 | 42250 | 312 |
| 385 | 20240220 | 142900 | 33459231750 | 42300 | 42250 | 42300 | 42250 | 512 |
| 386 | 20240220 | 142800 | 33437598900 | 42250 | 42250 | 42300 | 42200 | 253 |
| 387 | 20240220 | 142700 | 33426907250 | 42250 | 42200 | 42250 | 42200 | 249 |
| 388 | 20240220 | 142600 | 33416392300 | 42200 | 42150 | 42200 | 42150 | 253 |
| 389 | 20240220 | 142500 | 33405723750 | 42150 | 42200 | 42200 | 42050 | 1059 |
| 390 | 20240220 | 142400 | 33361126750 | 42150 | 42200 | 42250 | 42150 | 64 |
| 391 | 20240220 | 142300 | 33358426550 | 42250 | 42200 | 42250 | 42150 | 362 |
| 392 | 20240220 | 142200 | 33343151100 | 42200 | 42100 | 42250 | 42100 | 276 |
| 393 | 20240220 | 142100 | 33331502750 | 42250 | 42100 | 42250 | 42100 | 582 |
| 394 | 20240220 | 142000 | 33306974850 | 42100 | 42150 | 42150 | 42050 | 196 |
| 395 | 20240220 | 141900 | 33298724550 | 42150 | 42200 | 42200 | 42050 | 436 |
| 396 | 20240220 | 141800 | 33280347400 | 42200 | 42050 | 42200 | 42050 | 872 |
| 397 | 20240220 | 141700 | 33243619150 | 42050 | 42050 | 42150 | 42000 | 1362 |
| 398 | 20240220 | 141600 | 33186354650 | 42050 | 42100 | 42150 | 42050 | 534 |
| 399 | 20240220 | 141500 | 33163872200 | 42150 | 42100 | 42150 | 42050 | 994 |
| 400 | 20240220 | 141400 | 33122019250 | 42150 | 42050 | 42150 | 42050 | 668 |
| 401 | 20240220 | 141300 | 33093923600 | 42050 | 42150 | 42150 | 42050 | 456 |
| 402 | 20240220 | 141200 | 33074733050 | 42150 | 42200 | 42200 | 42150 | 203 |
| 403 | 20240220 | 141100 | 33066173100 | 42200 | 42200 | 42250 | 42150 | 776 |
| 404 | 20240220 | 141000 | 33033427050 | 42150 | 42150 | 42150 | 42100 | 196 |
| 405 | 20240220 | 140900 | 33025170550 | 42150 | 42100 | 42250 | 42050 | 1770 |
| 406 | 20240220 | 140800 | 32950544000 | 42200 | 42150 | 42200 | 42100 | 995 |
| 407 | 20240220 | 140700 | 32908598850 | 42150 | 42150 | 42250 | 42150 | 466 |
| 408 | 20240220 | 140600 | 32888949300 | 42150 | 42150 | 42200 | 42050 | 549 |
| 409 | 20240220 | 140500 | 32865826950 | 42150 | 42050 | 42150 | 42000 | 1167 |
| 410 | 20240220 | 140400 | 32816737800 | 42050 | 42100 | 42100 | 42000 | 1404 |
| 411 | 20240220 | 140300 | 32757738900 | 42050 | 42200 | 42250 | 42050 | 1143 |
| 412 | 20240220 | 140200 | 32709631550 | 42200 | 42100 | 42250 | 42100 | 285 |
| 413 | 20240220 | 140100 | 32697620250 | 42250 | 42200 | 42250 | 42100 | 638 |
| 414 | 20240220 | 140000 | 32670717600 | 42200 | 42200 | 42200 | 42200 | 132 |
| 415 | 20240220 | 135900 | 32665147200 | 42250 | 42200 | 42250 | 42100 | 735 |
| 416 | 20240220 | 135800 | 32634145550 | 42200 | 42200 | 42300 | 42200 | 312 |
| 417 | 20240220 | 135700 | 32620968650 | 42250 | 42200 | 42300 | 42150 | 272 |
| 418 | 20240220 | 135600 | 32609483850 | 42250 | 42250 | 42250 | 42050 | 439 |
| 419 | 20240220 | 135500 | 32590938400 | 42300 | 42250 | 42300 | 42000 | 1325 |
| 420 | 20240220 | 135400 | 32535237250 | 42250 | 42100 | 42250 | 42000 | 1042 |
| 421 | 20240220 | 135300 | 32491344450 | 42100 | 42000 | 42100 | 42000 | 539 |
| 422 | 20240220 | 135200 | 32468670550 | 42000 | 42100 | 42100 | 42000 | 6054 |
| 423 | 20240220 | 135100 | 32214253100 | 42050 | 42150 | 42150 | 42050 | 1383 |
| 424 | 20240220 | 135000 | 32156039400 | 42150 | 42250 | 42250 | 42150 | 516 |
| 425 | 20240220 | 134900 | 32134270600 | 42200 | 42250 | 42300 | 42100 | 2838 |
| 426 | 20240220 | 134800 | 32014572750 | 42300 | 42250 | 42300 | 42200 | 438 |
| 427 | 20240220 | 134700 | 31996066400 | 42350 | 42350 | 42450 | 42200 | 511 |
| 428 | 20240220 | 134600 | 31974457150 | 42350 | 42150 | 42350 | 42100 | 1018 |
| 429 | 20240220 | 134500 | 31931516500 | 42150 | 42100 | 42150 | 42050 | 1824 |
| 430 | 20240220 | 134400 | 31854732500 | 42100 | 42100 | 42150 | 42050 | 1949 |
| 431 | 20240220 | 134300 | 31772719250 | 42100 | 42350 | 42350 | 42050 | 3109 |
| 432 | 20240220 | 134200 | 31641772250 | 42200 | 42500 | 42550 | 42150 | 6651 |
| 433 | 20240220 | 134100 | 31360108050 | 42550 | 42600 | 42600 | 42500 | 2101 |
| 434 | 20240220 | 134000 | 31270810450 | 42500 | 42600 | 42600 | 42500 | 2219 |
| 435 | 20240220 | 133900 | 31176498400 | 42550 | 42550 | 42650 | 42550 | 645 |
| 436 | 20240220 | 133800 | 31149028200 | 42600 | 42550 | 42600 | 42550 | 1208 |
| 437 | 20240220 | 133700 | 31097626400 | 42550 | 42650 | 42650 | 42550 | 913 |
| 438 | 20240220 | 133600 | 31058748850 | 42600 | 42600 | 42650 | 42550 | 904 |
| 439 | 20240220 | 133500 | 31020277900 | 42550 | 42650 | 42700 | 42550 | 270 |
| 440 | 20240220 | 133400 | 31008776100 | 42700 | 42650 | 42700 | 42600 | 549 |
| 441 | 20240220 | 133300 | 30985387400 | 42650 | 42650 | 42700 | 42600 | 211 |
| 442 | 20240220 | 133200 | 30976390250 | 42650 | 42600 | 42650 | 42600 | 823 |
| 443 | 20240220 | 133100 | 30941320650 | 42650 | 42600 | 42650 | 42600 | 248 |
| 444 | 20240220 | 133000 | 30930747550 | 42600 | 42650 | 42750 | 42600 | 1055 |
| 445 | 20240220 | 132900 | 30885793050 | 42650 | 42650 | 42750 | 42600 | 249 |
| 446 | 20240220 | 132800 | 30875174350 | 42750 | 42650 | 42750 | 42600 | 844 |
| 447 | 20240220 | 132700 | 30839209600 | 42700 | 42650 | 42750 | 42600 | 157 |
| 448 | 20240220 | 132600 | 30832510650 | 42650 | 42650 | 42750 | 42600 | 502 |
| 449 | 20240220 | 132500 | 30811111400 | 42800 | 42600 | 42800 | 42600 | 325 |
| 450 | 20240220 | 132400 | 30797263350 | 42600 | 42600 | 42650 | 42600 | 823 |
| 451 | 20240220 | 132300 | 30762202650 | 42600 | 42700 | 42700 | 42600 | 544 |
| 452 | 20240220 | 132200 | 30739006450 | 42700 | 42700 | 42700 | 42600 | 683 |
| 453 | 20240220 | 132100 | 30709884900 | 42750 | 42800 | 42800 | 42700 | 593 |
| 454 | 20240220 | 132000 | 30684558300 | 42800 | 42800 | 42800 | 42750 | 553 |
| 455 | 20240220 | 131900 | 30660900800 | 42800 | 42800 | 42850 | 42800 | 697 |
| 456 | 20240220 | 131800 | 30631068250 | 42800 | 42850 | 42850 | 42800 | 461 |
| 457 | 20240220 | 131700 | 30611320800 | 42850 | 42800 | 42850 | 42800 | 365 |
| 458 | 20240220 | 131600 | 30595688500 | 42800 | 42800 | 42850 | 42750 | 277 |
| 459 | 20240220 | 131500 | 30583832050 | 42800 | 42800 | 42800 | 42750 | 137 |
| 460 | 20240220 | 131400 | 30577973800 | 42800 | 42800 | 42800 | 42800 | 198 |
| 461 | 20240220 | 131300 | 30569499400 | 42800 | 42900 | 42900 | 42800 | 676 |
| 462 | 20240220 | 131200 | 30540546850 | 42900 | 42850 | 42950 | 42850 | 342 |
| 463 | 20240220 | 131100 | 30525879100 | 42850 | 42950 | 42950 | 42800 | 812 |
| 464 | 20240220 | 131000 | 30491051350 | 42950 | 43000 | 43000 | 42900 | 1147 |
| 465 | 20240220 | 130900 | 30441772400 | 43000 | 42900 | 43000 | 42850 | 1137 |
| 466 | 20240220 | 130800 | 30392973500 | 42900 | 42900 | 43000 | 42850 | 925 |
| 467 | 20240220 | 130700 | 30353250800 | 42900 | 42850 | 43000 | 42850 | 2950 |
| 468 | 20240220 | 130600 | 30226508600 | 42850 | 42800 | 42900 | 42700 | 1227 |
| 469 | 20240220 | 130500 | 30174010300 | 42800 | 42700 | 42800 | 42650 | 1133 |
| 470 | 20240220 | 130400 | 30125608950 | 42700 | 42700 | 42700 | 42650 | 89 |
| 471 | 20240220 | 130300 | 30121808900 | 42650 | 42750 | 42750 | 42600 | 782 |
| 472 | 20240220 | 130200 | 30088438650 | 42700 | 42700 | 42700 | 42600 | 363 |
| 473 | 20240220 | 130100 | 30072954450 | 42700 | 42600 | 42700 | 42600 | 643 |
| 474 | 20240220 | 130000 | 30045534100 | 42650 | 42550 | 42650 | 42550 | 417 |
| 475 | 20240220 | 125900 | 30027768000 | 42550 | 42600 | 42650 | 42550 | 684 |
| 476 | 20240220 | 125800 | 29998634600 | 42600 | 42700 | 42750 | 42550 | 195 |
| 477 | 20240220 | 125700 | 29990321750 | 42500 | 42600 | 42700 | 42500 | 1467 |
| 478 | 20240220 | 125600 | 29927887100 | 42650 | 42650 | 42700 | 42600 | 110 |
| 479 | 20240220 | 125500 | 29923197400 | 42700 | 42600 | 42700 | 42500 | 1023 |
| 480 | 20240220 | 125400 | 29879654200 | 42600 | 42600 | 42700 | 42550 | 505 |
| 481 | 20240220 | 125300 | 29858147500 | 42600 | 42550 | 42600 | 42550 | 821 |
| 482 | 20240220 | 125200 | 29823193400 | 42550 | 42550 | 42600 | 42550 | 882 |
| 483 | 20240220 | 125100 | 29785661500 | 42600 | 42600 | 42650 | 42550 | 336 |
| 484 | 20240220 | 125000 | 29771353200 | 42600 | 42650 | 42650 | 42550 | 1867 |
| 485 | 20240220 | 124900 | 29691813700 | 42650 | 42750 | 42800 | 42600 | 1361 |
| 486 | 20240220 | 124800 | 29633693150 | 42800 | 42700 | 42800 | 42700 | 1030 |
| 487 | 20240220 | 124700 | 29589661900 | 42700 | 42650 | 42700 | 42650 | 175 |
| 488 | 20240220 | 124600 | 29582197700 | 42700 | 42650 | 42700 | 42600 | 490 |
| 489 | 20240220 | 124500 | 29561309600 | 42650 | 42650 | 42650 | 42600 | 556 |
| 490 | 20240220 | 124400 | 29537596250 | 42650 | 42700 | 42700 | 42600 | 372 |
| 491 | 20240220 | 124300 | 29521732950 | 42700 | 42600 | 42700 | 42600 | 402 |
| 492 | 20240220 | 124200 | 29504590050 | 42600 | 42550 | 42600 | 42550 | 619 |
| 493 | 20240220 | 124100 | 29478246600 | 42550 | 42600 | 42600 | 42500 | 1858 |
| 494 | 20240220 | 124000 | 29399194750 | 42600 | 42550 | 42650 | 42550 | 775 |
| 495 | 20240220 | 123900 | 29366204550 | 42550 | 42650 | 42650 | 42550 | 1945 |
| 496 | 20240220 | 123800 | 29283324600 | 42650 | 42650 | 42650 | 42650 | 462 |
| 497 | 20240220 | 123700 | 29263620300 | 42650 | 42700 | 42700 | 42650 | 369 |
| 498 | 20240220 | 123600 | 29247877750 | 42700 | 42650 | 42700 | 42650 | 379 |
| 499 | 20240220 | 123500 | 29231711800 | 42650 | 42700 | 42700 | 42600 | 552 |
| 500 | 20240220 | 123400 | 29208181150 | 42700 | 42600 | 42700 | 42600 | 2046 |
| 501 | 20240220 | 123300 | 29121000250 | 42600 | 42700 | 42700 | 42600 | 1048 |
| 502 | 20240220 | 123200 | 29076293550 | 42700 | 42700 | 42800 | 42700 | 401 |
| 503 | 20240220 | 123100 | 29059168800 | 42700 | 42750 | 42800 | 42700 | 456 |
| 504 | 20240220 | 123000 | 29039679100 | 42800 | 42800 | 42800 | 42650 | 955 |
| 505 | 20240220 | 122900 | 28998899700 | 42700 | 42800 | 42850 | 42650 | 3362 |
| 506 | 20240220 | 122800 | 28855236850 | 42800 | 42900 | 42950 | 42800 | 1191 |
| 507 | 20240220 | 122700 | 28804246750 | 42900 | 43000 | 43000 | 42850 | 1045 |
| 508 | 20240220 | 122600 | 28759393500 | 43000 | 42950 | 43000 | 42900 | 647 |
| 509 | 20240220 | 122500 | 28731602450 | 42950 | 43100 | 43100 | 42950 | 2151 |
| 510 | 20240220 | 122400 | 28639067700 | 43100 | 43050 | 43100 | 43000 | 637 |
| 511 | 20240220 | 122300 | 28611632550 | 43100 | 43050 | 43100 | 43000 | 425 |
| 512 | 20240220 | 122200 | 28593341250 | 43100 | 43050 | 43100 | 43000 | 494 |
| 513 | 20240220 | 122100 | 28572081050 | 43050 | 43050 | 43100 | 43000 | 487 |
| 514 | 20240220 | 122000 | 28551111700 | 43000 | 43050 | 43100 | 43000 | 649 |
| 515 | 20240220 | 121900 | 28523191150 | 43050 | 43100 | 43100 | 43050 | 541 |
| 516 | 20240220 | 121800 | 28499893350 | 43100 | 43100 | 43150 | 43000 | 1133 |
| 517 | 20240220 | 121700 | 28451056550 | 43150 | 43000 | 43150 | 42950 | 679 |
| 518 | 20240220 | 121600 | 28421836200 | 43100 | 43050 | 43100 | 43000 | 679 |
| 519 | 20240220 | 121500 | 28392591150 | 43100 | 42950 | 43100 | 42950 | 2600 |
| 520 | 20240220 | 121400 | 28280700550 | 42950 | 43000 | 43000 | 42950 | 199 |
| 521 | 20240220 | 121300 | 28272153200 | 42950 | 42900 | 42950 | 42900 | 96 |
| 522 | 20240220 | 121200 | 28268032300 | 42900 | 43000 | 43050 | 42900 | 463 |
| 523 | 20240220 | 121100 | 28248135150 | 43000 | 42850 | 43000 | 42750 | 1445 |
| 524 | 20240220 | 121000 | 28186181300 | 42850 | 42900 | 42900 | 42700 | 3323 |
| 525 | 20240220 | 120900 | 28043956400 | 42900 | 42900 | 42950 | 42900 | 1371 |
| 526 | 20240220 | 120800 | 27985123200 | 42950 | 43050 | 43100 | 42900 | 1032 |
| 527 | 20240220 | 120700 | 27940756550 | 43100 | 43050 | 43100 | 43000 | 772 |
| 528 | 20240220 | 120600 | 27907515200 | 43050 | 42950 | 43100 | 42900 | 559 |
| 529 | 20240220 | 120500 | 27883475550 | 42950 | 43000 | 43000 | 42900 | 1995 |
| 530 | 20240220 | 120400 | 27797761000 | 43000 | 43100 | 43100 | 43000 | 408 |
| 531 | 20240220 | 120300 | 27780197850 | 43050 | 43050 | 43100 | 43050 | 1042 |
| 532 | 20240220 | 120200 | 27735335350 | 43050 | 43200 | 43200 | 43050 | 1091 |
| 533 | 20240220 | 120100 | 27688326150 | 43200 | 43200 | 43200 | 43100 | 1303 |
| 534 | 20240220 | 120000 | 27632064650 | 43200 | 43150 | 43200 | 43100 | 797 |
| 535 | 20240220 | 115900 | 27597657450 | 43150 | 43100 | 43150 | 43050 | 558 |
| 536 | 20240220 | 115800 | 27573605950 | 43150 | 43100 | 43150 | 43050 | 603 |
| 537 | 20240220 | 115700 | 27547612800 | 43050 | 43000 | 43150 | 43000 | 431 |
| 538 | 20240220 | 115600 | 27529048650 | 43000 | 43050 | 43150 | 43000 | 1400 |
| 539 | 20240220 | 115500 | 27468817550 | 43000 | 43100 | 43200 | 43000 | 2702 |
| 540 | 20240220 | 115400 | 27352519500 | 43200 | 43100 | 43200 | 43050 | 1159 |
| 541 | 20240220 | 115300 | 27302593000 | 43050 | 43100 | 43150 | 43050 | 1459 |
| 542 | 20240220 | 115200 | 27239746300 | 43100 | 43200 | 43250 | 43100 | 1219 |
| 543 | 20240220 | 115100 | 27187116850 | 43250 | 43100 | 43250 | 43050 | 1032 |
| 544 | 20240220 | 115000 | 27142607100 | 43050 | 43250 | 43300 | 43050 | 1778 |
| 545 | 20240220 | 114900 | 27065871350 | 43200 | 43050 | 43250 | 43050 | 1193 |
| 546 | 20240220 | 114800 | 27014450450 | 43050 | 43100 | 43200 | 43050 | 1385 |
| 547 | 20240220 | 114700 | 26954776050 | 43250 | 42950 | 43450 | 42950 | 1308 |
| 548 | 20240220 | 114600 | 26898288700 | 42950 | 43250 | 43300 | 42900 | 8883 |
| 549 | 20240220 | 114500 | 26515992900 | 43300 | 43500 | 43550 | 43250 | 6074 |
| 550 | 20240220 | 114400 | 26252210700 | 43500 | 43400 | 43500 | 43350 | 2831 |
| 551 | 20240220 | 114300 | 26129210200 | 43350 | 43400 | 43400 | 43250 | 2626 |
| 552 | 20240220 | 114200 | 26015485450 | 43400 | 43100 | 43500 | 43050 | 4857 |
| 553 | 20240220 | 114100 | 25805516650 | 43150 | 43350 | 43350 | 43100 | 7149 |
| 554 | 20240220 | 114000 | 25496577700 | 43300 | 43250 | 43400 | 43200 | 4366 |
| 555 | 20240220 | 113900 | 25307526250 | 43250 | 43750 | 43750 | 43250 | 9632 |
| 556 | 20240220 | 113800 | 24889317100 | 43550 | 43900 | 43900 | 43550 | 8100 |
| 557 | 20240220 | 113700 | 24535318600 | 43900 | 43950 | 44150 | 43850 | 13341 |
| 558 | 20240220 | 113600 | 23947978250 | 43950 | 43850 | 44200 | 43850 | 10992 |
| 559 | 20240220 | 113500 | 23463855000 | 43900 | 44500 | 44500 | 43600 | 16975 |
| 560 | 20240220 | 113400 | 22716236350 | 44500 | 44550 | 44700 | 43450 | 31502 |
| 561 | 20240220 | 113300 | 21318995600 | 44550 | 43900 | 44750 | 43850 | 50050 |
| 562 | 20240220 | 113200 | 19098661150 | 43900 | 43250 | 43950 | 43250 | 28098 |
| 563 | 20240220 | 113100 | 17874721450 | 43250 | 43200 | 43300 | 43100 | 4037 |
| 564 | 20240220 | 113000 | 17700382900 | 43200 | 43150 | 43300 | 43100 | 6826 |
| 565 | 20240220 | 112900 | 17405414750 | 43150 | 43150 | 43200 | 43000 | 5816 |
| 566 | 20240220 | 112800 | 17154679200 | 43050 | 43150 | 43350 | 43050 | 7914 |
| 567 | 20240220 | 112700 | 16812466200 | 43200 | 43000 | 43250 | 42950 | 10897 |
| 568 | 20240220 | 112600 | 16342942600 | 42950 | 42950 | 43000 | 42900 | 5027 |
| 569 | 20240220 | 112500 | 16126982600 | 42950 | 42850 | 43000 | 42850 | 5247 |
| 570 | 20240220 | 112400 | 15901803600 | 42700 | 42500 | 42850 | 42500 | 3546 |
| 571 | 20240220 | 112300 | 15750487000 | 42450 | 42500 | 42550 | 42450 | 551 |
| 572 | 20240220 | 112200 | 15727068100 | 42500 | 42350 | 42500 | 42350 | 298 |
| 573 | 20240220 | 112100 | 15714410900 | 42350 | 42400 | 42500 | 42300 | 619 |
| 574 | 20240220 | 112000 | 15688205800 | 42400 | 42400 | 42550 | 42350 | 785 |
| 575 | 20240220 | 111900 | 15654909500 | 42400 | 42650 | 42650 | 42400 | 552 |
| 576 | 20240220 | 111800 | 15631481800 | 42650 | 42300 | 42650 | 42250 | 822 |
| 577 | 20240220 | 111700 | 15596573800 | 42300 | 42200 | 42450 | 42200 | 435 |
| 578 | 20240220 | 111600 | 15578156950 | 42200 | 42450 | 42500 | 42200 | 2315 |
| 579 | 20240220 | 111500 | 15480173600 | 42400 | 42400 | 42550 | 42400 | 1086 |
| 580 | 20240220 | 111400 | 15434037000 | 42450 | 42350 | 42550 | 42300 | 1638 |
| 581 | 20240220 | 111300 | 15364497450 | 42400 | 42300 | 42400 | 42250 | 3745 |
| 582 | 20240220 | 111200 | 15205925400 | 42250 | 42250 | 42400 | 42250 | 3077 |
| 583 | 20240220 | 111100 | 15075757150 | 42250 | 42050 | 42250 | 42000 | 714 |
| 584 | 20240220 | 111000 | 15045723300 | 42000 | 41950 | 42000 | 41850 | 2056 |
| 585 | 20240220 | 110900 | 14959395100 | 41900 | 41950 | 41950 | 41800 | 1255 |
| 586 | 20240220 | 110800 | 14906799950 | 41950 | 42050 | 42100 | 41950 | 698 |
| 587 | 20240220 | 110700 | 14877490250 | 42050 | 42050 | 42100 | 42000 | 171 |
| 588 | 20240220 | 110600 | 14870299950 | 42050 | 41950 | 42250 | 41900 | 1438 |
| 589 | 20240220 | 110500 | 14809845050 | 41850 | 41900 | 41900 | 41800 | 1050 |
| 590 | 20240220 | 110400 | 14765903650 | 41850 | 41900 | 41950 | 41800 | 1710 |
| 591 | 20240220 | 110300 | 14694325950 | 41900 | 42000 | 42000 | 41900 | 2388 |
| 592 | 20240220 | 110200 | 14594153000 | 42000 | 42050 | 42100 | 41950 | 1841 |
| 593 | 20240220 | 110100 | 14516821550 | 42050 | 42150 | 42150 | 42050 | 1998 |
| 594 | 20240220 | 110000 | 14432724250 | 42100 | 42250 | 42300 | 42100 | 1536 |
| 595 | 20240220 | 105900 | 14367914550 | 42250 | 42350 | 42400 | 42250 | 1400 |
| 596 | 20240220 | 105800 | 14308663150 | 42400 | 42400 | 42450 | 42350 | 535 |
| 597 | 20240220 | 105700 | 14285983000 | 42400 | 42300 | 42400 | 42300 | 1336 |
| 598 | 20240220 | 105600 | 14229361350 | 42350 | 42250 | 42350 | 42200 | 750 |
| 599 | 20240220 | 105500 | 14197673400 | 42200 | 42100 | 42200 | 42100 | 651 |
| 600 | 20240220 | 105400 | 14170239950 | 42100 | 42150 | 42150 | 42100 | 840 |
| 601 | 20240220 | 105300 | 14134867650 | 42100 | 42100 | 42150 | 42050 | 1115 |
| 602 | 20240220 | 105200 | 14087936300 | 42050 | 42050 | 42100 | 42000 | 3165 |
| 603 | 20240220 | 105100 | 13954865150 | 42100 | 42100 | 42200 | 42000 | 2713 |
| 604 | 20240220 | 105000 | 13840855150 | 42100 | 42200 | 42250 | 42050 | 2819 |
| 605 | 20240220 | 104900 | 13722088050 | 42100 | 42450 | 42500 | 42100 | 3818 |
| 606 | 20240220 | 104800 | 13560608800 | 42500 | 42550 | 42750 | 42500 | 3899 |
| 607 | 20240220 | 104700 | 13394812100 | 42500 | 42750 | 42750 | 42500 | 788 |
| 608 | 20240220 | 104600 | 13361201600 | 42750 | 42750 | 42750 | 42600 | 966 |
| 609 | 20240220 | 104500 | 13319972200 | 42750 | 42800 | 42800 | 42600 | 1260 |
| 610 | 20240220 | 104400 | 13266140900 | 42700 | 42900 | 43000 | 42700 | 3431 |
| 611 | 20240220 | 104300 | 13118917200 | 42800 | 42500 | 42900 | 42500 | 2578 |
| 612 | 20240220 | 104200 | 13009191750 | 42500 | 42650 | 42700 | 42500 | 2027 |
| 613 | 20240220 | 104100 | 12922993350 | 42550 | 42400 | 42700 | 42400 | 2773 |
| 614 | 20240220 | 104000 | 12804916800 | 42500 | 43150 | 43150 | 42400 | 10715 |
| 615 | 20240220 | 103900 | 12346292050 | 43150 | 42900 | 43150 | 42900 | 5546 |
| 616 | 20240220 | 103800 | 12107463750 | 42950 | 42900 | 43000 | 42850 | 4725 |
| 617 | 20240220 | 103700 | 11904770200 | 42900 | 42800 | 43050 | 42750 | 6184 |
| 618 | 20240220 | 103600 | 11639502850 | 42750 | 42850 | 42900 | 42500 | 7199 |
| 619 | 20240220 | 103500 | 11331939650 | 42900 | 42700 | 43000 | 42650 | 7809 |
| 620 | 20240220 | 103400 | 10996706050 | 42850 | 43450 | 43450 | 42600 | 14122 |
| 621 | 20240220 | 103300 | 10387261700 | 43400 | 43000 | 43500 | 42850 | 20448 |
| 622 | 20240220 | 103200 | 9502544750 | 43000 | 42700 | 43000 | 42400 | 16112 |
| 623 | 20240220 | 103100 | 8811712850 | 42700 | 42150 | 42700 | 42050 | 14742 |
| 624 | 20240220 | 103000 | 8186830450 | 42100 | 41900 | 42150 | 41750 | 6314 |
| 625 | 20240220 | 102900 | 7921902150 | 41850 | 41900 | 41950 | 41850 | 491 |
| 626 | 20240220 | 102800 | 7901329650 | 41900 | 41750 | 41900 | 41650 | 1937 |
| 627 | 20240220 | 102700 | 7820348950 | 41800 | 41850 | 41850 | 41650 | 862 |
| 628 | 20240220 | 102600 | 7784365800 | 41800 | 41900 | 41950 | 41750 | 1197 |
| 629 | 20240220 | 102500 | 7734226150 | 41950 | 42150 | 42200 | 41900 | 2298 |
| 630 | 20240220 | 102400 | 7637545550 | 42150 | 41950 | 42150 | 41850 | 2056 |
| 631 | 20240220 | 102300 | 7551040400 | 42100 | 42200 | 42200 | 41850 | 3020 |
| 632 | 20240220 | 102200 | 7423904100 | 42200 | 42100 | 42250 | 42100 | 5583 |
| 633 | 20240220 | 102100 | 7188252800 | 42100 | 41700 | 42150 | 41700 | 9186 |
| 634 | 20240220 | 102000 | 6802988450 | 41700 | 41550 | 41800 | 41500 | 4343 |
| 635 | 20240220 | 101900 | 6622085100 | 41500 | 41550 | 41600 | 41450 | 1038 |
| 636 | 20240220 | 101800 | 6578986450 | 41600 | 41400 | 41600 | 41300 | 1590 |
| 637 | 20240220 | 101700 | 6513054600 | 41400 | 41400 | 41500 | 41400 | 96 |
| 638 | 20240220 | 101600 | 6509077250 | 41400 | 41450 | 41450 | 41400 | 131 |
| 639 | 20240220 | 101500 | 6503647500 | 41450 | 41300 | 41450 | 41200 | 932 |
| 640 | 20240220 | 101400 | 6465163400 | 41250 | 41100 | 41250 | 41050 | 1323 |
| 641 | 20240220 | 101300 | 6410729900 | 41100 | 41100 | 41100 | 41050 | 403 |
| 642 | 20240220 | 101200 | 6394166950 | 41150 | 41150 | 41200 | 41050 | 1021 |
| 643 | 20240220 | 101100 | 6352197000 | 41150 | 41100 | 41150 | 41100 | 389 |
| 644 | 20240220 | 101000 | 6336207000 | 41150 | 41200 | 41200 | 41100 | 741 |
| 645 | 20240220 | 100900 | 6305703100 | 41200 | 41200 | 41250 | 41200 | 423 |
| 646 | 20240220 | 100800 | 6288263850 | 41250 | 41200 | 41250 | 41200 | 420 |
| 647 | 20240220 | 100700 | 6270952500 | 41200 | 41200 | 41250 | 41200 | 659 |
| 648 | 20240220 | 100600 | 6243795700 | 41250 | 41200 | 41250 | 41200 | 91 |
| 649 | 20240220 | 100500 | 6240044700 | 41200 | 41250 | 41250 | 41200 | 353 |
| 650 | 20240220 | 100400 | 6225497950 | 41250 | 41200 | 41250 | 41200 | 182 |
| 651 | 20240220 | 100300 | 6217998550 | 41200 | 41100 | 41200 | 41100 | 226 |
| 652 | 20240220 | 100200 | 6208700700 | 41150 | 41100 | 41150 | 41100 | 228 |
| 653 | 20240220 | 100100 | 6199326450 | 41100 | 41100 | 41100 | 41100 | 815 |
| 654 | 20240220 | 100000 | 6165829950 | 41050 | 41150 | 41250 | 41050 | 2350 |
| 655 | 20240220 | 095900 | 6069155050 | 41300 | 41350 | 41350 | 41100 | 3118 |
| 656 | 20240220 | 095800 | 5940655450 | 41350 | 41350 | 41550 | 41300 | 1915 |
| 657 | 20240220 | 095700 | 5861273000 | 41300 | 41300 | 41300 | 41250 | 137 |
| 658 | 20240220 | 095600 | 5855617200 | 41300 | 41300 | 41300 | 41250 | 191 |
| 659 | 20240220 | 095500 | 5847736600 | 41250 | 41250 | 41300 | 41200 | 324 |
| 660 | 20240220 | 095400 | 5834367100 | 41250 | 41250 | 41250 | 41250 | 349 |
| 661 | 20240220 | 095300 | 5819970850 | 41250 | 41250 | 41300 | 41200 | 377 |
| 662 | 20240220 | 095200 | 5804437100 | 41200 | 41250 | 41450 | 41200 | 1975 |
| 663 | 20240220 | 095100 | 5722953250 | 41350 | 41450 | 41450 | 41300 | 442 |
| 664 | 20240220 | 095000 | 5704673400 | 41350 | 41450 | 41450 | 41300 | 246 |
| 665 | 20240220 | 094900 | 5694502550 | 41450 | 41250 | 41450 | 41250 | 1189 |
| 666 | 20240220 | 094800 | 5645357250 | 41250 | 41250 | 41300 | 41250 | 450 |
| 667 | 20240220 | 094700 | 5626786900 | 41250 | 41300 | 41300 | 41250 | 222 |
| 668 | 20240220 | 094600 | 5617625050 | 41300 | 41350 | 41350 | 41300 | 1343 |
| 669 | 20240220 | 094500 | 5562127950 | 41350 | 41350 | 41500 | 41350 | 559 |
| 670 | 20240220 | 094400 | 5539012550 | 41350 | 41500 | 41550 | 41200 | 1216 |
| 671 | 20240220 | 094300 | 5488791400 | 41550 | 41600 | 41600 | 41300 | 1870 |
| 672 | 20240220 | 094200 | 5411207450 | 41600 | 41400 | 41600 | 41400 | 133 |
| 673 | 20240220 | 094100 | 5405685000 | 41400 | 41450 | 41600 | 41400 | 1537 |
| 674 | 20240220 | 094000 | 5341962300 | 41500 | 41300 | 41500 | 41250 | 783 |
| 675 | 20240220 | 093900 | 5309499700 | 41250 | 41400 | 41450 | 41250 | 2511 |
| 676 | 20240220 | 093800 | 5205824300 | 41400 | 41300 | 41400 | 41150 | 1900 |
| 677 | 20240220 | 093700 | 5127400400 | 41350 | 41400 | 41450 | 41300 | 851 |
| 678 | 20240220 | 093600 | 5092185050 | 41400 | 41550 | 41550 | 41350 | 1665 |
| 679 | 20240220 | 093500 | 5023239200 | 41500 | 41600 | 41700 | 41400 | 3273 |
| 680 | 20240220 | 093400 | 4887310800 | 41600 | 41700 | 41750 | 41500 | 1689 |
| 681 | 20240220 | 093300 | 4817073350 | 41750 | 41850 | 42000 | 41600 | 2772 |
| 682 | 20240220 | 093200 | 4701241750 | 41900 | 41900 | 42100 | 41750 | 2604 |
| 683 | 20240220 | 093100 | 4592092350 | 41950 | 41950 | 42200 | 41950 | 11093 |
| 684 | 20240220 | 093000 | 4125218000 | 41950 | 41550 | 42100 | 41400 | 13882 |
| 685 | 20240220 | 092900 | 3543865800 | 41450 | 41400 | 41550 | 41350 | 1465 |
| 686 | 20240220 | 092800 | 3483129400 | 41450 | 41650 | 41700 | 41450 | 2081 |
| 687 | 20240220 | 092700 | 3396610700 | 41700 | 41750 | 41800 | 41600 | 2685 |
| 688 | 20240220 | 092600 | 3284659650 | 41650 | 41800 | 41900 | 41550 | 2074 |
| 689 | 20240220 | 092500 | 3198216550 | 41850 | 41650 | 41950 | 41650 | 7236 |
| 690 | 20240220 | 092400 | 2895452100 | 41900 | 40800 | 41900 | 40800 | 13074 |
| 691 | 20240220 | 092300 | 2355143900 | 40750 | 40800 | 41000 | 40700 | 1724 |
| 692 | 20240220 | 092200 | 2284838050 | 40850 | 40850 | 40900 | 40800 | 1298 |
| 693 | 20240220 | 092100 | 2231826200 | 40850 | 40950 | 40950 | 40850 | 1264 |
| 694 | 20240220 | 092000 | 2180150450 | 40950 | 41000 | 41100 | 40900 | 689 |
| 695 | 20240220 | 091900 | 2151910200 | 41150 | 41000 | 41150 | 40850 | 1188 |
| 696 | 20240220 | 091800 | 2103120750 | 40800 | 40800 | 41000 | 40750 | 3259 |
| 697 | 20240220 | 091700 | 1970142200 | 40800 | 41050 | 41050 | 40800 | 1549 |
| 698 | 20240220 | 091600 | 1906699000 | 41050 | 41050 | 41150 | 41000 | 1302 |
| 699 | 20240220 | 091500 | 1853183800 | 41150 | 41400 | 41450 | 41000 | 2630 |
| 700 | 20240220 | 091400 | 1744938500 | 41450 | 41350 | 41450 | 41250 | 938 |
| 701 | 20240220 | 091300 | 1706126350 | 41350 | 41450 | 41500 | 41350 | 604 |
| 702 | 20240220 | 091200 | 1681097650 | 41350 | 41250 | 41500 | 41250 | 1469 |
| 703 | 20240220 | 091100 | 1620361050 | 41250 | 41150 | 41500 | 41100 | 1030 |
| 704 | 20240220 | 091000 | 1577818250 | 41150 | 41600 | 41600 | 41100 | 1452 |
| 705 | 20240220 | 090900 | 1517840650 | 41500 | 41350 | 41650 | 41150 | 1340 |
| 706 | 20240220 | 090800 | 1462282200 | 41350 | 41950 | 42100 | 41150 | 4677 |
| 707 | 20240220 | 090700 | 1267574400 | 42000 | 41350 | 42000 | 41350 | 4287 |
| 708 | 20240220 | 090600 | 1088328150 | 41350 | 41450 | 41850 | 40900 | 4441 |
| 709 | 20240220 | 090500 | 904221150 | 41450 | 41500 | 41550 | 41350 | 2307 |
| 710 | 20240220 | 090400 | 808508950 | 41550 | 40150 | 41550 | 40100 | 2917 |
| 711 | 20240220 | 090300 | 689028900 | 40150 | 41300 | 41300 | 40100 | 7460 |
| 712 | 20240220 | 090200 | 384745950 | 41300 | 41400 | 41400 | 41300 | 2058 |
| 713 | 20240220 | 090100 | 299673050 | 41400 | 41350 | 41400 | 41350 | 3232 |
| 714 | 20240220 | 090000 | 165935850 | 41350 | 41300 | 41400 | 41300 | 4015 |