37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 211100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 28930 |
| 3 | 20240404 | 211000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20240404 | 210900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20240404 | 210800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20240404 | 210700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20240404 | 210600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20240404 | 210500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20240404 | 210400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20240404 | 210300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20240404 | 210200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20240404 | 210100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20240404 | 210000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20240404 | 205900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20240404 | 205800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20240404 | 205700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20240404 | 205600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20240404 | 205500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20240404 | 205400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20240404 | 205300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20240404 | 205200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20240404 | 205100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20240404 | 205000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20240404 | 204900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20240404 | 204800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20240404 | 204700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20240404 | 204600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20240404 | 204500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20240404 | 204400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20240404 | 204300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20240404 | 204200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20240404 | 204100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 28930 |
| 33 | 20240404 | 204000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20240404 | 203900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20240404 | 203800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20240404 | 203700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20240404 | 203600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20240404 | 203500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20240404 | 203400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20240404 | 203300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20240404 | 203200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20240404 | 203100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20240404 | 203000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20240404 | 202900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20240404 | 202800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20240404 | 202700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20240404 | 202600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20240404 | 202500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20240404 | 202400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20240404 | 202300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20240404 | 202200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20240404 | 202100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20240404 | 202000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20240404 | 201900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20240404 | 201800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20240404 | 201700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20240404 | 201600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20240404 | 201500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20240404 | 201400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20240404 | 201300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20240404 | 201200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20240404 | 201100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 28930 |
| 63 | 20240404 | 201000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20240404 | 200900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20240404 | 200800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20240404 | 200700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20240404 | 200600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20240404 | 200500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20240404 | 200400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20240404 | 200300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20240404 | 200200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20240404 | 200100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20240404 | 200000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20240404 | 195900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20240404 | 195800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20240404 | 195700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20240404 | 195600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20240404 | 195500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20240404 | 195400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20240404 | 195300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20240404 | 195200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20240404 | 195100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20240404 | 195000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20240404 | 194900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20240404 | 194800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20240404 | 194700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20240404 | 194600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20240404 | 194500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20240404 | 194400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20240404 | 194300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20240404 | 194200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20240404 | 194100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 28930 |
| 93 | 20240404 | 194000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20240404 | 193900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20240404 | 193800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20240404 | 193700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20240404 | 193600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20240404 | 193500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20240404 | 193400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20240404 | 193300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20240404 | 193200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20240404 | 193100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20240404 | 193000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20240404 | 192900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20240404 | 192800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20240404 | 192700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20240404 | 192600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20240404 | 192500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20240404 | 192400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20240404 | 192300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20240404 | 192200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20240404 | 192100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20240404 | 192000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20240404 | 191900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20240404 | 191800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20240404 | 191700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20240404 | 191600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20240404 | 191500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20240404 | 191400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20240404 | 191300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20240404 | 191200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20240404 | 191100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 28930 |
| 123 | 20240404 | 191000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20240404 | 190900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20240404 | 190800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20240404 | 190700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20240404 | 190600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20240404 | 190500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20240404 | 190400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20240404 | 190300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20240404 | 190200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20240404 | 190100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20240404 | 190000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20240404 | 185900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20240404 | 185800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20240404 | 185700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20240404 | 185600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20240404 | 185500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20240404 | 185400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20240404 | 185300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20240404 | 185200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20240404 | 185100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20240404 | 185000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20240404 | 184900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20240404 | 184800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20240404 | 184700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20240404 | 184600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20240404 | 184500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20240404 | 184400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20240404 | 184300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20240404 | 184200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20240404 | 184100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 28930 |
| 153 | 20240404 | 184000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20240404 | 183900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20240404 | 183800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20240404 | 183700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20240404 | 183600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20240404 | 183500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20240404 | 183400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20240404 | 183300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20240404 | 183200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20240404 | 183100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20240404 | 183000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20240404 | 182900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20240404 | 182800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20240404 | 182700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20240404 | 182600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20240404 | 182500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20240404 | 182400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20240404 | 182300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20240404 | 182200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20240404 | 182100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20240404 | 182000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20240404 | 181900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20240404 | 181800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20240404 | 181700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20240404 | 181600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20240404 | 181500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20240404 | 181400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20240404 | 181300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20240404 | 181200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20240404 | 181100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 28930 |
| 183 | 20240404 | 181000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20240404 | 180900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20240404 | 180800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20240404 | 180700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20240404 | 180600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20240404 | 180500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20240404 | 180400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20240404 | 180300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20240404 | 180200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20240404 | 180100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20240404 | 180000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20240404 | 175900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20240404 | 175800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20240404 | 175700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20240404 | 175600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20240404 | 175500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20240404 | 175400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20240404 | 175300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20240404 | 175200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20240404 | 175100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20240404 | 175000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20240404 | 174900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20240404 | 174800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20240404 | 174700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20240404 | 174600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20240404 | 174500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20240404 | 174400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20240404 | 174300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20240404 | 174200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20240404 | 174100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 28930 |
| 213 | 20240404 | 174000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20240404 | 173900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20240404 | 173800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20240404 | 173700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20240404 | 173600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20240404 | 173500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20240404 | 173400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20240404 | 173300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20240404 | 173200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20240404 | 173100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20240404 | 173000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20240404 | 172900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20240404 | 172800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20240404 | 172700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20240404 | 172600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20240404 | 172500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20240404 | 172400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20240404 | 172300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20240404 | 172200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20240404 | 172100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20240404 | 172000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20240404 | 171900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20240404 | 171800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20240404 | 171700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20240404 | 171600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20240404 | 171500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20240404 | 171400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20240404 | 171300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20240404 | 171200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20240404 | 171100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 28930 |
| 243 | 20240404 | 171000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20240404 | 170900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20240404 | 170800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20240404 | 170700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20240404 | 170600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20240404 | 170500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20240404 | 170400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20240404 | 170300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20240404 | 170200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20240404 | 170100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20240404 | 170000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20240404 | 165900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20240404 | 165800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20240404 | 165700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20240404 | 165600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20240404 | 165500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20240404 | 165400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20240404 | 165300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20240404 | 165200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20240404 | 165100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20240404 | 165000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20240404 | 164900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20240404 | 164800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20240404 | 164700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20240404 | 164600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20240404 | 164500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20240404 | 164400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20240404 | 164300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20240404 | 164200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20240404 | 164100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 28930 |
| 273 | 20240404 | 164000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20240404 | 163900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 275 | 20240404 | 163800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 276 | 20240404 | 163700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 277 | 20240404 | 163600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 278 | 20240404 | 163500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 279 | 20240404 | 163400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 280 | 20240404 | 163300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 281 | 20240404 | 163200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 282 | 20240404 | 163100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 283 | 20240404 | 163000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 284 | 20240404 | 162900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 285 | 20240404 | 162800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 286 | 20240404 | 162700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 287 | 20240404 | 162600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 288 | 20240404 | 162500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 289 | 20240404 | 162400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 290 | 20240404 | 162300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 291 | 20240404 | 162200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 292 | 20240404 | 162100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 293 | 20240404 | 162000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 294 | 20240404 | 161900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 295 | 20240404 | 161800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 296 | 20240404 | 161700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 297 | 20240404 | 161600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 298 | 20240404 | 161500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 299 | 20240404 | 161400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 300 | 20240404 | 161300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 301 | 20240404 | 161200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 302 | 20240404 | 161100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 28930 |
| 303 | 20240404 | 161000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 304 | 20240404 | 160900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 305 | 20240404 | 160800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 306 | 20240404 | 160700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 307 | 20240404 | 160600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 308 | 20240404 | 160500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 309 | 20240404 | 160400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 310 | 20240404 | 160300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 311 | 20240404 | 160200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 312 | 20240404 | 160100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 313 | 20240404 | 160000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 314 | 20240404 | 155900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 315 | 20240404 | 155800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 316 | 20240404 | 155700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 317 | 20240404 | 155600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 318 | 20240404 | 155500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 319 | 20240404 | 155400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 320 | 20240404 | 155300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 321 | 20240404 | 155200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 322 | 20240404 | 155100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 323 | 20240404 | 155000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 324 | 20240404 | 154900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 325 | 20240404 | 154800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 326 | 20240404 | 154700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 327 | 20240404 | 154600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 328 | 20240404 | 154500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 329 | 20240404 | 154400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 330 | 20240404 | 154300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 331 | 20240404 | 154200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 332 | 20240404 | 154100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 28930 |
| 333 | 20240404 | 154000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 334 | 20240404 | 153900 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 335 | 20240404 | 153800 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 336 | 20240404 | 153700 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 337 | 20240404 | 153600 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 338 | 20240404 | 153500 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 339 | 20240404 | 153400 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 340 | 20240404 | 153300 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 341 | 20240404 | 153200 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 342 | 20240404 | 153100 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 0 |
| 343 | 20240404 | 153000 | 12214469995 | 3620 | 3620 | 3620 | 3620 | 28930 |
| 344 | 20240404 | 152900 | 12109743395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 345 | 20240404 | 152800 | 12109743395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 346 | 20240404 | 152700 | 12109743395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 347 | 20240404 | 152600 | 12109743395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 348 | 20240404 | 152500 | 12109743395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 349 | 20240404 | 152400 | 12109743395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 350 | 20240404 | 152300 | 12109743395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 351 | 20240404 | 152200 | 12109743395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 352 | 20240404 | 152100 | 12109743395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 353 | 20240404 | 152000 | 12109743395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 354 | 20240404 | 151900 | 12109743395 | 3630 | 3635 | 3645 | 3630 | 5750 |
| 355 | 20240404 | 151800 | 12088851645 | 3635 | 3640 | 3645 | 3630 | 5211 |
| 356 | 20240404 | 151700 | 12069926135 | 3630 | 3650 | 3650 | 3630 | 8194 |
| 357 | 20240404 | 151600 | 12040111505 | 3640 | 3640 | 3650 | 3635 | 2370 |
| 358 | 20240404 | 151500 | 12031484205 | 3640 | 3650 | 3650 | 3640 | 3513 |
| 359 | 20240404 | 151400 | 12018684115 | 3645 | 3645 | 3650 | 3645 | 492 |
| 360 | 20240404 | 151300 | 12016890620 | 3645 | 3650 | 3655 | 3640 | 1883 |
| 361 | 20240404 | 151200 | 12010026585 | 3655 | 3645 | 3655 | 3645 | 688 |
| 362 | 20240404 | 151100 | 12007514310 | 3660 | 3645 | 3660 | 3635 | 1772 |
| 363 | 20240404 | 151000 | 12001058140 | 3650 | 3635 | 3650 | 3635 | 662 |
| 364 | 20240404 | 150900 | 11998650355 | 3660 | 3630 | 3660 | 3625 | 7360 |
| 365 | 20240404 | 150800 | 11971915300 | 3645 | 3645 | 3645 | 3630 | 16144 |
| 366 | 20240404 | 150700 | 11913233050 | 3645 | 3655 | 3660 | 3645 | 3989 |
| 367 | 20240404 | 150600 | 11898678320 | 3660 | 3660 | 3660 | 3660 | 11 |
| 368 | 20240404 | 150500 | 11898638060 | 3660 | 3650 | 3665 | 3650 | 2348 |
| 369 | 20240404 | 150400 | 11890062055 | 3665 | 3665 | 3665 | 3650 | 651 |
| 370 | 20240404 | 150300 | 11887676290 | 3665 | 3660 | 3665 | 3650 | 2376 |
| 371 | 20240404 | 150200 | 11879000040 | 3665 | 3670 | 3670 | 3650 | 8173 |
| 372 | 20240404 | 150100 | 11849136335 | 3670 | 3665 | 3670 | 3660 | 726 |
| 373 | 20240404 | 150000 | 11846476745 | 3665 | 3660 | 3670 | 3655 | 1828 |
| 374 | 20240404 | 145900 | 11839791985 | 3665 | 3660 | 3665 | 3650 | 3249 |
| 375 | 20240404 | 145800 | 11827923215 | 3665 | 3665 | 3670 | 3655 | 4105 |
| 376 | 20240404 | 145700 | 11812896640 | 3665 | 3670 | 3670 | 3665 | 11 |
| 377 | 20240404 | 145600 | 11812856320 | 3670 | 3665 | 3670 | 3665 | 2344 |
| 378 | 20240404 | 145500 | 11804265505 | 3665 | 3665 | 3665 | 3660 | 2608 |
| 379 | 20240404 | 145400 | 11794714005 | 3660 | 3660 | 3670 | 3660 | 4067 |
| 380 | 20240404 | 145300 | 11779819605 | 3655 | 3660 | 3660 | 3650 | 1890 |
| 381 | 20240404 | 145200 | 11772910450 | 3665 | 3665 | 3665 | 3665 | 1 |
| 382 | 20240404 | 145100 | 11772906785 | 3665 | 3665 | 3670 | 3650 | 419 |
| 383 | 20240404 | 145000 | 11771374040 | 3670 | 3670 | 3670 | 3650 | 1840 |
| 384 | 20240404 | 144900 | 11764646355 | 3670 | 3660 | 3670 | 3660 | 148 |
| 385 | 20240404 | 144800 | 11764103300 | 3660 | 3665 | 3665 | 3660 | 2463 |
| 386 | 20240404 | 144700 | 11755081390 | 3670 | 3675 | 3675 | 3670 | 1232 |
| 387 | 20240404 | 144600 | 11750558995 | 3675 | 3665 | 3690 | 3665 | 9230 |
| 388 | 20240404 | 144500 | 11716620605 | 3670 | 3665 | 3670 | 3650 | 2493 |
| 389 | 20240404 | 144400 | 11707510020 | 3670 | 3670 | 3675 | 3670 | 2396 |
| 390 | 20240404 | 144300 | 11698716660 | 3670 | 3645 | 3670 | 3640 | 16757 |
| 391 | 20240404 | 144200 | 11637404275 | 3640 | 3645 | 3645 | 3640 | 1850 |
| 392 | 20240404 | 144100 | 11630669835 | 3640 | 3645 | 3645 | 3640 | 1159 |
| 393 | 20240404 | 144000 | 11626445490 | 3645 | 3640 | 3645 | 3635 | 1693 |
| 394 | 20240404 | 143900 | 11620287290 | 3640 | 3650 | 3650 | 3640 | 455 |
| 395 | 20240404 | 143800 | 11618631080 | 3650 | 3640 | 3650 | 3640 | 196 |
| 396 | 20240404 | 143700 | 11617917515 | 3640 | 3645 | 3645 | 3640 | 1082 |
| 397 | 20240404 | 143600 | 11613973810 | 3645 | 3640 | 3645 | 3635 | 1999 |
| 398 | 20240404 | 143500 | 11606703935 | 3645 | 3635 | 3645 | 3635 | 1521 |
| 399 | 20240404 | 143400 | 11601174335 | 3650 | 3635 | 3650 | 3635 | 54 |
| 400 | 20240404 | 143300 | 11600977985 | 3635 | 3650 | 3650 | 3635 | 754 |
| 401 | 20240404 | 143200 | 11598231105 | 3650 | 3650 | 3655 | 3650 | 8 |
| 402 | 20240404 | 143100 | 11598201900 | 3650 | 3650 | 3650 | 3635 | 100 |
| 403 | 20240404 | 143000 | 11597836945 | 3650 | 3650 | 3650 | 3625 | 8464 |
| 404 | 20240404 | 142900 | 11567081085 | 3650 | 3655 | 3655 | 3650 | 249 |
| 405 | 20240404 | 142800 | 11566172015 | 3655 | 3645 | 3655 | 3645 | 332 |
| 406 | 20240404 | 142700 | 11564958995 | 3645 | 3650 | 3655 | 3645 | 143 |
| 407 | 20240404 | 142600 | 11564436915 | 3645 | 3650 | 3650 | 3645 | 457 |
| 408 | 20240404 | 142500 | 11562770940 | 3650 | 3650 | 3650 | 3650 | 2256 |
| 409 | 20240404 | 142400 | 11554536540 | 3650 | 3655 | 3660 | 3650 | 2100 |
| 410 | 20240404 | 142300 | 11546863025 | 3655 | 3655 | 3655 | 3650 | 336 |
| 411 | 20240404 | 142200 | 11545634950 | 3655 | 3655 | 3655 | 3655 | 191 |
| 412 | 20240404 | 142100 | 11544936845 | 3655 | 3655 | 3655 | 3655 | 416 |
| 413 | 20240404 | 142000 | 11543416365 | 3655 | 3670 | 3675 | 3655 | 2112 |
| 414 | 20240404 | 141900 | 11535691500 | 3675 | 3655 | 3675 | 3655 | 4134 |
| 415 | 20240404 | 141800 | 11520533975 | 3655 | 3655 | 3655 | 3655 | 932 |
| 416 | 20240404 | 141700 | 11517127515 | 3655 | 3650 | 3660 | 3650 | 684 |
| 417 | 20240404 | 141600 | 11514627495 | 3660 | 3660 | 3660 | 3660 | 271 |
| 418 | 20240404 | 141500 | 11513635635 | 3660 | 3660 | 3660 | 3660 | 59 |
| 419 | 20240404 | 141400 | 11513419695 | 3660 | 3660 | 3665 | 3660 | 525 |
| 420 | 20240404 | 141300 | 11511498155 | 3650 | 3660 | 3660 | 3650 | 1659 |
| 421 | 20240404 | 141200 | 11505435140 | 3660 | 3660 | 3660 | 3655 | 1301 |
| 422 | 20240404 | 141100 | 11500673820 | 3660 | 3660 | 3660 | 3650 | 95 |
| 423 | 20240404 | 141000 | 11500326230 | 3650 | 3675 | 3675 | 3635 | 2016 |
| 424 | 20240404 | 140900 | 11492975360 | 3680 | 3635 | 3685 | 3635 | 5317 |
| 425 | 20240404 | 140800 | 11473504620 | 3625 | 3640 | 3640 | 3625 | 2782 |
| 426 | 20240404 | 140700 | 11463419540 | 3640 | 3635 | 3640 | 3625 | 1405 |
| 427 | 20240404 | 140600 | 11458322530 | 3635 | 3635 | 3635 | 3625 | 1798 |
| 428 | 20240404 | 140500 | 11451799375 | 3635 | 3630 | 3635 | 3630 | 3016 |
| 429 | 20240404 | 140400 | 11440845740 | 3630 | 3630 | 3635 | 3630 | 1210 |
| 430 | 20240404 | 140300 | 11436453430 | 3630 | 3635 | 3635 | 3625 | 6575 |
| 431 | 20240404 | 140200 | 11412585775 | 3630 | 3635 | 3640 | 3630 | 1972 |
| 432 | 20240404 | 140100 | 11405424480 | 3640 | 3650 | 3650 | 3640 | 545 |
| 433 | 20240404 | 140000 | 11403438555 | 3655 | 3655 | 3655 | 3630 | 1533 |
| 434 | 20240404 | 135900 | 11397864665 | 3655 | 3630 | 3655 | 3625 | 3187 |
| 435 | 20240404 | 135800 | 11386291280 | 3635 | 3635 | 3635 | 3630 | 374 |
| 436 | 20240404 | 135700 | 11384931965 | 3635 | 3635 | 3655 | 3635 | 1239 |
| 437 | 20240404 | 135600 | 11380428090 | 3660 | 3640 | 3660 | 3640 | 1053 |
| 438 | 20240404 | 135500 | 11376587515 | 3640 | 3645 | 3645 | 3635 | 3003 |
| 439 | 20240404 | 135400 | 11365654775 | 3645 | 3655 | 3655 | 3640 | 1104 |
| 440 | 20240404 | 135300 | 11361631140 | 3645 | 3660 | 3665 | 3645 | 247 |
| 441 | 20240404 | 135200 | 11360727760 | 3665 | 3665 | 3665 | 3660 | 53 |
| 442 | 20240404 | 135100 | 11360533725 | 3670 | 3670 | 3675 | 3665 | 546 |
| 443 | 20240404 | 135000 | 11358529825 | 3650 | 3645 | 3680 | 3645 | 1889 |
| 444 | 20240404 | 134900 | 11351604665 | 3635 | 3635 | 3685 | 3625 | 9635 |
| 445 | 20240404 | 134800 | 11316362970 | 3640 | 3630 | 3645 | 3620 | 12598 |
| 446 | 20240404 | 134700 | 11270611380 | 3630 | 3645 | 3645 | 3625 | 23405 |
| 447 | 20240404 | 134600 | 11185621960 | 3660 | 3655 | 3660 | 3645 | 12047 |
| 448 | 20240404 | 134500 | 11141661165 | 3650 | 3655 | 3655 | 3650 | 3161 |
| 449 | 20240404 | 134400 | 11130108235 | 3650 | 3665 | 3665 | 3650 | 5687 |
| 450 | 20240404 | 134300 | 11109322870 | 3665 | 3660 | 3665 | 3660 | 1413 |
| 451 | 20240404 | 134200 | 11104151265 | 3660 | 3670 | 3670 | 3660 | 2401 |
| 452 | 20240404 | 134100 | 11095362800 | 3665 | 3670 | 3670 | 3665 | 123 |
| 453 | 20240404 | 134000 | 11094911905 | 3670 | 3660 | 3670 | 3660 | 28 |
| 454 | 20240404 | 133900 | 11094809380 | 3660 | 3665 | 3670 | 3660 | 391 |
| 455 | 20240404 | 133800 | 11093374675 | 3660 | 3660 | 3670 | 3660 | 313 |
| 456 | 20240404 | 133700 | 11092229055 | 3660 | 3670 | 3670 | 3660 | 204 |
| 457 | 20240404 | 133600 | 11091481370 | 3665 | 3665 | 3665 | 3665 | 697 |
| 458 | 20240404 | 133500 | 11088926865 | 3665 | 3660 | 3665 | 3660 | 108 |
| 459 | 20240404 | 133400 | 11088531580 | 3660 | 3660 | 3660 | 3660 | 615 |
| 460 | 20240404 | 133300 | 11086280680 | 3665 | 3665 | 3665 | 3665 | 65 |
| 461 | 20240404 | 133200 | 11086042455 | 3665 | 3665 | 3665 | 3665 | 1150 |
| 462 | 20240404 | 133100 | 11081827705 | 3665 | 3660 | 3665 | 3660 | 710 |
| 463 | 20240404 | 133000 | 11079229080 | 3660 | 3665 | 3665 | 3660 | 652 |
| 464 | 20240404 | 132900 | 11076842525 | 3665 | 3665 | 3665 | 3665 | 234 |
| 465 | 20240404 | 132800 | 11075984915 | 3665 | 3665 | 3670 | 3665 | 381 |
| 466 | 20240404 | 132700 | 11074588545 | 3665 | 3670 | 3675 | 3665 | 1415 |
| 467 | 20240404 | 132600 | 11069399185 | 3670 | 3670 | 3670 | 3670 | 91 |
| 468 | 20240404 | 132500 | 11069065215 | 3670 | 3665 | 3670 | 3665 | 206 |
| 469 | 20240404 | 132400 | 11068309700 | 3660 | 3665 | 3665 | 3655 | 3466 |
| 470 | 20240404 | 132300 | 11055633665 | 3660 | 3660 | 3660 | 3660 | 585 |
| 471 | 20240404 | 132200 | 11053492565 | 3665 | 3660 | 3665 | 3660 | 2878 |
| 472 | 20240404 | 132100 | 11042950770 | 3665 | 3660 | 3670 | 3660 | 1030 |
| 473 | 20240404 | 132000 | 11039180250 | 3660 | 3655 | 3660 | 3655 | 1970 |
| 474 | 20240404 | 131900 | 11031979800 | 3660 | 3670 | 3670 | 3660 | 970 |
| 475 | 20240404 | 131800 | 11028429395 | 3670 | 3670 | 3675 | 3660 | 192 |
| 476 | 20240404 | 131700 | 11027726350 | 3660 | 3660 | 3675 | 3660 | 1999 |
| 477 | 20240404 | 131600 | 11020409805 | 3660 | 3660 | 3675 | 3660 | 539 |
| 478 | 20240404 | 131500 | 11018437035 | 3660 | 3670 | 3680 | 3660 | 5168 |
| 479 | 20240404 | 131400 | 10999495485 | 3670 | 3670 | 3670 | 3665 | 763 |
| 480 | 20240404 | 131300 | 10996697115 | 3670 | 3670 | 3680 | 3670 | 1308 |
| 481 | 20240404 | 131200 | 10991885245 | 3680 | 3675 | 3680 | 3670 | 626 |
| 482 | 20240404 | 131100 | 10989586545 | 3670 | 3675 | 3675 | 3670 | 160 |
| 483 | 20240404 | 131000 | 10988998550 | 3680 | 3670 | 3680 | 3670 | 23 |
| 484 | 20240404 | 130900 | 10988914115 | 3670 | 3675 | 3675 | 3670 | 916 |
| 485 | 20240404 | 130800 | 10985551940 | 3675 | 3675 | 3680 | 3675 | 222 |
| 486 | 20240404 | 130700 | 10984735585 | 3680 | 3665 | 3680 | 3665 | 276 |
| 487 | 20240404 | 130600 | 10983723095 | 3665 | 3680 | 3680 | 3660 | 5516 |
| 488 | 20240404 | 130500 | 10963486175 | 3680 | 3690 | 3690 | 3680 | 293 |
| 489 | 20240404 | 130400 | 10962407635 | 3680 | 3690 | 3695 | 3680 | 4402 |
| 490 | 20240404 | 130300 | 10946169105 | 3695 | 3710 | 3710 | 3690 | 6188 |
| 491 | 20240404 | 130200 | 10923246395 | 3705 | 3705 | 3710 | 3705 | 4936 |
| 492 | 20240404 | 130100 | 10904938720 | 3710 | 3695 | 3710 | 3695 | 8928 |
| 493 | 20240404 | 130000 | 10871901430 | 3695 | 3675 | 3695 | 3665 | 10565 |
| 494 | 20240404 | 125900 | 10833021925 | 3675 | 3680 | 3680 | 3675 | 1206 |
| 495 | 20240404 | 125800 | 10828588810 | 3680 | 3690 | 3690 | 3680 | 3140 |
| 496 | 20240404 | 125700 | 10817012130 | 3685 | 3685 | 3690 | 3680 | 1684 |
| 497 | 20240404 | 125600 | 10810806640 | 3685 | 3685 | 3685 | 3680 | 82 |
| 498 | 20240404 | 125500 | 10810504815 | 3680 | 3685 | 3685 | 3675 | 550 |
| 499 | 20240404 | 125400 | 10808478785 | 3685 | 3685 | 3690 | 3670 | 495 |
| 500 | 20240404 | 125300 | 10806658415 | 3685 | 3685 | 3690 | 3680 | 851 |
| 501 | 20240404 | 125200 | 10803523430 | 3685 | 3685 | 3690 | 3685 | 14 |
| 502 | 20240404 | 125100 | 10803471835 | 3690 | 3685 | 3695 | 3685 | 7732 |
| 503 | 20240404 | 125000 | 10774943630 | 3685 | 3680 | 3685 | 3680 | 613 |
| 504 | 20240404 | 124900 | 10772684730 | 3680 | 3685 | 3685 | 3675 | 1195 |
| 505 | 20240404 | 124800 | 10768287125 | 3685 | 3680 | 3685 | 3680 | 371 |
| 506 | 20240404 | 124700 | 10766921820 | 3680 | 3675 | 3680 | 3675 | 777 |
| 507 | 20240404 | 124600 | 10764065470 | 3670 | 3665 | 3670 | 3665 | 743 |
| 508 | 20240404 | 124500 | 10761338885 | 3665 | 3665 | 3670 | 3665 | 294 |
| 509 | 20240404 | 124400 | 10760260245 | 3665 | 3660 | 3665 | 3660 | 1576 |
| 510 | 20240404 | 124300 | 10754492070 | 3660 | 3665 | 3665 | 3660 | 1352 |
| 511 | 20240404 | 124200 | 10749537190 | 3660 | 3660 | 3660 | 3660 | 100 |
| 512 | 20240404 | 124100 | 10749171190 | 3660 | 3665 | 3665 | 3660 | 662 |
| 513 | 20240404 | 124000 | 10746748265 | 3665 | 3660 | 3665 | 3660 | 220 |
| 514 | 20240404 | 123900 | 10745942975 | 3655 | 3655 | 3655 | 3655 | 478 |
| 515 | 20240404 | 123800 | 10744195885 | 3655 | 3655 | 3655 | 3655 | 1335 |
| 516 | 20240404 | 123700 | 10739316460 | 3655 | 3655 | 3655 | 3655 | 30 |
| 517 | 20240404 | 123600 | 10739206810 | 3655 | 3660 | 3660 | 3655 | 1829 |
| 518 | 20240404 | 123500 | 10732517260 | 3660 | 3660 | 3660 | 3655 | 2482 |
| 519 | 20240404 | 123400 | 10723434745 | 3655 | 3655 | 3655 | 3655 | 41 |
| 520 | 20240404 | 123300 | 10723284890 | 3655 | 3655 | 3655 | 3655 | 2965 |
| 521 | 20240404 | 123200 | 10712447815 | 3660 | 3665 | 3665 | 3660 | 182 |
| 522 | 20240404 | 123100 | 10711781040 | 3665 | 3665 | 3670 | 3660 | 26 |
| 523 | 20240404 | 123000 | 10711685850 | 3655 | 3655 | 3655 | 3655 | 120 |
| 524 | 20240404 | 122900 | 10711247250 | 3660 | 3670 | 3670 | 3660 | 2337 |
| 525 | 20240404 | 122800 | 10702693520 | 3670 | 3675 | 3675 | 3665 | 370 |
| 526 | 20240404 | 122700 | 10701337125 | 3660 | 3670 | 3675 | 3660 | 1671 |
| 527 | 20240404 | 122600 | 10695211565 | 3670 | 3675 | 3675 | 3670 | 579 |
| 528 | 20240404 | 122500 | 10693086415 | 3675 | 3670 | 3675 | 3670 | 66 |
| 529 | 20240404 | 122400 | 10692844120 | 3675 | 3670 | 3675 | 3665 | 456 |
| 530 | 20240404 | 122300 | 10691170600 | 3675 | 3665 | 3675 | 3665 | 35 |
| 531 | 20240404 | 122200 | 10691042275 | 3675 | 3670 | 3675 | 3665 | 1473 |
| 532 | 20240404 | 122100 | 10685635645 | 3665 | 3660 | 3665 | 3660 | 396 |
| 533 | 20240404 | 122000 | 10684184710 | 3665 | 3660 | 3665 | 3655 | 191 |
| 534 | 20240404 | 121900 | 10683486295 | 3665 | 3660 | 3665 | 3660 | 303 |
| 535 | 20240404 | 121800 | 10682377300 | 3660 | 3660 | 3665 | 3660 | 315 |
| 536 | 20240404 | 121700 | 10681224340 | 3665 | 3660 | 3665 | 3655 | 3847 |
| 537 | 20240404 | 121600 | 10667161840 | 3660 | 3655 | 3660 | 3655 | 470 |
| 538 | 20240404 | 121500 | 10665443890 | 3660 | 3660 | 3660 | 3655 | 3081 |
| 539 | 20240404 | 121400 | 10654172260 | 3660 | 3660 | 3660 | 3660 | 110 |
| 540 | 20240404 | 121300 | 10653769660 | 3660 | 3665 | 3665 | 3655 | 6282 |
| 541 | 20240404 | 121200 | 10630777120 | 3665 | 3665 | 3665 | 3660 | 946 |
| 542 | 20240404 | 121100 | 10627310280 | 3660 | 3660 | 3660 | 3660 | 2209 |
| 543 | 20240404 | 121000 | 10619225340 | 3660 | 3660 | 3665 | 3660 | 478 |
| 544 | 20240404 | 120900 | 10617475810 | 3665 | 3665 | 3665 | 3660 | 4751 |
| 545 | 20240404 | 120800 | 10600076845 | 3665 | 3665 | 3665 | 3665 | 434 |
| 546 | 20240404 | 120700 | 10598486235 | 3665 | 3665 | 3665 | 3665 | 3062 |
| 547 | 20240404 | 120600 | 10587264005 | 3665 | 3670 | 3670 | 3665 | 1941 |
| 548 | 20240404 | 120500 | 10580150225 | 3665 | 3675 | 3675 | 3665 | 204 |
| 549 | 20240404 | 120400 | 10579402555 | 3665 | 3670 | 3670 | 3665 | 402 |
| 550 | 20240404 | 120300 | 10577929210 | 3665 | 3675 | 3675 | 3665 | 1549 |
| 551 | 20240404 | 120200 | 10572243450 | 3675 | 3670 | 3675 | 3670 | 55 |
| 552 | 20240404 | 120100 | 10572041460 | 3675 | 3675 | 3675 | 3675 | 305 |
| 553 | 20240404 | 120000 | 10570920585 | 3675 | 3665 | 3675 | 3665 | 763 |
| 554 | 20240404 | 115900 | 10568124120 | 3665 | 3680 | 3680 | 3665 | 1043 |
| 555 | 20240404 | 115800 | 10564298425 | 3680 | 3675 | 3680 | 3665 | 2166 |
| 556 | 20240404 | 115700 | 10556346855 | 3670 | 3675 | 3675 | 3670 | 1400 |
| 557 | 20240404 | 115600 | 10551208305 | 3675 | 3685 | 3685 | 3670 | 3741 |
| 558 | 20240404 | 115500 | 10537447255 | 3685 | 3690 | 3695 | 3685 | 2521 |
| 559 | 20240404 | 115400 | 10528150910 | 3695 | 3695 | 3700 | 3690 | 923 |
| 560 | 20240404 | 115300 | 10524742160 | 3690 | 3695 | 3695 | 3690 | 2825 |
| 561 | 20240404 | 115200 | 10514304110 | 3700 | 3705 | 3705 | 3700 | 5101 |
| 562 | 20240404 | 115100 | 10495421850 | 3705 | 3700 | 3705 | 3700 | 2615 |
| 563 | 20240404 | 115000 | 10485744520 | 3700 | 3700 | 3700 | 3695 | 2294 |
| 564 | 20240404 | 114900 | 10477256970 | 3700 | 3695 | 3700 | 3695 | 4528 |
| 565 | 20240404 | 114800 | 10460508895 | 3695 | 3685 | 3695 | 3685 | 181 |
| 566 | 20240404 | 114700 | 10459840250 | 3685 | 3690 | 3690 | 3685 | 4036 |
| 567 | 20240404 | 114600 | 10444955425 | 3690 | 3690 | 3695 | 3690 | 552 |
| 568 | 20240404 | 114500 | 10442918540 | 3690 | 3690 | 3695 | 3690 | 1794 |
| 569 | 20240404 | 114400 | 10436294255 | 3690 | 3690 | 3695 | 3690 | 1266 |
| 570 | 20240404 | 114300 | 10431622115 | 3690 | 3685 | 3695 | 3685 | 2874 |
| 571 | 20240404 | 114200 | 10421023075 | 3685 | 3680 | 3685 | 3680 | 6054 |
| 572 | 20240404 | 114100 | 10398720240 | 3680 | 3670 | 3680 | 3670 | 2305 |
| 573 | 20240404 | 114000 | 10390247595 | 3670 | 3670 | 3670 | 3660 | 294 |
| 574 | 20240404 | 113900 | 10389170765 | 3670 | 3670 | 3670 | 3670 | 377 |
| 575 | 20240404 | 113800 | 10387787175 | 3670 | 3670 | 3670 | 3670 | 8 |
| 576 | 20240404 | 113700 | 10387757815 | 3660 | 3665 | 3670 | 3660 | 3046 |
| 577 | 20240404 | 113600 | 10376598945 | 3670 | 3670 | 3670 | 3670 | 207 |
| 578 | 20240404 | 113500 | 10375839255 | 3670 | 3670 | 3670 | 3665 | 753 |
| 579 | 20240404 | 113400 | 10373077255 | 3670 | 3665 | 3670 | 3665 | 1680 |
| 580 | 20240404 | 113300 | 10366919900 | 3670 | 3675 | 3675 | 3670 | 3465 |
| 581 | 20240404 | 113200 | 10354201220 | 3675 | 3675 | 3675 | 3670 | 777 |
| 582 | 20240404 | 113100 | 10351347410 | 3675 | 3675 | 3680 | 3675 | 588 |
| 583 | 20240404 | 113000 | 10349186500 | 3675 | 3670 | 3680 | 3670 | 2203 |
| 584 | 20240404 | 112900 | 10341097935 | 3675 | 3675 | 3675 | 3675 | 208 |
| 585 | 20240404 | 112800 | 10340333535 | 3680 | 3675 | 3680 | 3675 | 325 |
| 586 | 20240404 | 112700 | 10339139120 | 3675 | 3670 | 3675 | 3670 | 91 |
| 587 | 20240404 | 112600 | 10338805135 | 3670 | 3675 | 3675 | 3670 | 556 |
| 588 | 20240404 | 112500 | 10336762590 | 3675 | 3660 | 3675 | 3660 | 1174 |
| 589 | 20240404 | 112400 | 10332464250 | 3660 | 3675 | 3675 | 3660 | 4222 |
| 590 | 20240404 | 112300 | 10317001305 | 3675 | 3665 | 3675 | 3665 | 2942 |
| 591 | 20240404 | 112200 | 10306206085 | 3675 | 3670 | 3675 | 3670 | 2657 |
| 592 | 20240404 | 112100 | 10296454860 | 3675 | 3670 | 3675 | 3665 | 4081 |
| 593 | 20240404 | 112000 | 10281488215 | 3675 | 3675 | 3675 | 3670 | 96 |
| 594 | 20240404 | 111900 | 10281135445 | 3675 | 3675 | 3675 | 3670 | 1286 |
| 595 | 20240404 | 111800 | 10276409780 | 3680 | 3675 | 3680 | 3675 | 123 |
| 596 | 20240404 | 111700 | 10275957170 | 3675 | 3680 | 3680 | 3675 | 631 |
| 597 | 20240404 | 111600 | 10273635100 | 3675 | 3670 | 3675 | 3670 | 467 |
| 598 | 20240404 | 111500 | 10271920720 | 3670 | 3680 | 3690 | 3670 | 6018 |
| 599 | 20240404 | 111400 | 10249799170 | 3680 | 3675 | 3685 | 3675 | 1368 |
| 600 | 20240404 | 111300 | 10244768490 | 3680 | 3675 | 3680 | 3675 | 403 |
| 601 | 20240404 | 111200 | 10243287415 | 3680 | 3670 | 3680 | 3665 | 781 |
| 602 | 20240404 | 111100 | 10240417510 | 3675 | 3665 | 3675 | 3665 | 750 |
| 603 | 20240404 | 111000 | 10237665305 | 3665 | 3665 | 3670 | 3660 | 1745 |
| 604 | 20240404 | 110900 | 10231272765 | 3665 | 3665 | 3665 | 3660 | 10622 |
| 605 | 20240404 | 110800 | 10192371245 | 3665 | 3680 | 3680 | 3665 | 5162 |
| 606 | 20240404 | 110700 | 10173429040 | 3675 | 3680 | 3680 | 3675 | 1044 |
| 607 | 20240404 | 110600 | 10169587920 | 3680 | 3685 | 3685 | 3670 | 10923 |
| 608 | 20240404 | 110500 | 10129422885 | 3690 | 3685 | 3690 | 3680 | 973 |
| 609 | 20240404 | 110400 | 10125837300 | 3690 | 3680 | 3695 | 3680 | 1684 |
| 610 | 20240404 | 110300 | 10119631980 | 3685 | 3685 | 3695 | 3680 | 5610 |
| 611 | 20240404 | 110200 | 10098984960 | 3685 | 3690 | 3695 | 3680 | 4635 |
| 612 | 20240404 | 110100 | 10081901660 | 3690 | 3705 | 3705 | 3690 | 2596 |
| 613 | 20240404 | 110000 | 10072311245 | 3705 | 3705 | 3710 | 3700 | 1933 |
| 614 | 20240404 | 105900 | 10065151860 | 3705 | 3700 | 3705 | 3695 | 1924 |
| 615 | 20240404 | 105800 | 10058029890 | 3700 | 3690 | 3700 | 3685 | 1583 |
| 616 | 20240404 | 105700 | 10052184205 | 3690 | 3685 | 3690 | 3680 | 3039 |
| 617 | 20240404 | 105600 | 10040984560 | 3690 | 3690 | 3690 | 3685 | 9105 |
| 618 | 20240404 | 105500 | 10007391490 | 3690 | 3700 | 3705 | 3690 | 4140 |
| 619 | 20240404 | 105400 | 9992084500 | 3700 | 3710 | 3710 | 3695 | 3036 |
| 620 | 20240404 | 105300 | 9980859445 | 3710 | 3715 | 3715 | 3700 | 4750 |
| 621 | 20240404 | 105200 | 9963246230 | 3715 | 3695 | 3715 | 3695 | 5773 |
| 622 | 20240404 | 105100 | 9941848665 | 3690 | 3695 | 3700 | 3685 | 6425 |
| 623 | 20240404 | 105000 | 9918112545 | 3695 | 3690 | 3700 | 3690 | 1717 |
| 624 | 20240404 | 104900 | 9911768475 | 3690 | 3700 | 3705 | 3690 | 1032 |
| 625 | 20240404 | 104800 | 9907960175 | 3690 | 3700 | 3705 | 3690 | 2519 |
| 626 | 20240404 | 104700 | 9898657285 | 3685 | 3695 | 3700 | 3685 | 4381 |
| 627 | 20240404 | 104600 | 9882490155 | 3695 | 3695 | 3700 | 3690 | 4870 |
| 628 | 20240404 | 104500 | 9864496315 | 3695 | 3705 | 3715 | 3695 | 1077 |
| 629 | 20240404 | 104400 | 9860516085 | 3705 | 3720 | 3720 | 3695 | 2367 |
| 630 | 20240404 | 104300 | 9851739605 | 3725 | 3700 | 3725 | 3680 | 3883 |
| 631 | 20240404 | 104200 | 9837393840 | 3700 | 3715 | 3715 | 3700 | 6623 |
| 632 | 20240404 | 104100 | 9812880900 | 3720 | 3685 | 3720 | 3680 | 6725 |
| 633 | 20240404 | 104000 | 9788012245 | 3685 | 3675 | 3690 | 3670 | 3700 |
| 634 | 20240404 | 103900 | 9774410285 | 3675 | 3675 | 3685 | 3670 | 2028 |
| 635 | 20240404 | 103800 | 9766959715 | 3675 | 3680 | 3690 | 3675 | 1687 |
| 636 | 20240404 | 103700 | 9760756950 | 3680 | 3680 | 3680 | 3675 | 3779 |
| 637 | 20240404 | 103600 | 9746864455 | 3680 | 3680 | 3690 | 3680 | 1754 |
| 638 | 20240404 | 103500 | 9740409725 | 3680 | 3690 | 3690 | 3680 | 7152 |
| 639 | 20240404 | 103400 | 9714089245 | 3695 | 3695 | 3695 | 3685 | 3597 |
| 640 | 20240404 | 103300 | 9700800875 | 3695 | 3685 | 3695 | 3685 | 2183 |
| 641 | 20240404 | 103200 | 9692738195 | 3685 | 3695 | 3695 | 3685 | 3462 |
| 642 | 20240404 | 103100 | 9679968895 | 3695 | 3690 | 3700 | 3685 | 3862 |
| 643 | 20240404 | 103000 | 9665718645 | 3690 | 3700 | 3700 | 3690 | 5084 |
| 644 | 20240404 | 102900 | 9646934400 | 3700 | 3700 | 3715 | 3695 | 4885 |
| 645 | 20240404 | 102800 | 9628850020 | 3700 | 3705 | 3710 | 3700 | 3888 |
| 646 | 20240404 | 102700 | 9614446940 | 3710 | 3705 | 3715 | 3700 | 3231 |
| 647 | 20240404 | 102600 | 9602467440 | 3705 | 3710 | 3715 | 3700 | 2612 |
| 648 | 20240404 | 102500 | 9592791835 | 3700 | 3725 | 3725 | 3700 | 8561 |
| 649 | 20240404 | 102400 | 9561033350 | 3720 | 3740 | 3745 | 3720 | 14449 |
| 650 | 20240404 | 102300 | 9507133635 | 3740 | 3735 | 3755 | 3730 | 36910 |
| 651 | 20240404 | 102200 | 9368957675 | 3735 | 3730 | 3735 | 3720 | 5890 |
| 652 | 20240404 | 102100 | 9346992190 | 3730 | 3735 | 3740 | 3720 | 6950 |
| 653 | 20240404 | 102000 | 9321057495 | 3725 | 3735 | 3735 | 3720 | 13713 |
| 654 | 20240404 | 101900 | 9269900385 | 3735 | 3735 | 3745 | 3710 | 25982 |
| 655 | 20240404 | 101800 | 9172939000 | 3730 | 3685 | 3740 | 3685 | 32863 |
| 656 | 20240404 | 101700 | 9050848625 | 3685 | 3670 | 3685 | 3660 | 5933 |
| 657 | 20240404 | 101600 | 9029050960 | 3665 | 3660 | 3670 | 3660 | 4360 |
| 658 | 20240404 | 101500 | 9013090110 | 3665 | 3675 | 3675 | 3650 | 18147 |
| 659 | 20240404 | 101400 | 8946701495 | 3675 | 3680 | 3680 | 3675 | 2122 |
| 660 | 20240404 | 101300 | 8938896660 | 3680 | 3690 | 3690 | 3665 | 4842 |
| 661 | 20240404 | 101200 | 8921062595 | 3685 | 3690 | 3695 | 3685 | 8156 |
| 662 | 20240404 | 101100 | 8890968130 | 3695 | 3675 | 3695 | 3670 | 7130 |
| 663 | 20240404 | 101000 | 8864688820 | 3675 | 3650 | 3675 | 3650 | 23530 |
| 664 | 20240404 | 100900 | 8778544965 | 3655 | 3660 | 3665 | 3650 | 12648 |
| 665 | 20240404 | 100800 | 8732314505 | 3660 | 3670 | 3670 | 3655 | 6682 |
| 666 | 20240404 | 100700 | 8707856930 | 3670 | 3665 | 3675 | 3660 | 3860 |
| 667 | 20240404 | 100600 | 8693708095 | 3665 | 3660 | 3675 | 3655 | 5315 |
| 668 | 20240404 | 100500 | 8674232750 | 3655 | 3665 | 3665 | 3655 | 16963 |
| 669 | 20240404 | 100400 | 8612166255 | 3665 | 3665 | 3680 | 3665 | 2456 |
| 670 | 20240404 | 100300 | 8603158610 | 3665 | 3675 | 3680 | 3660 | 4485 |
| 671 | 20240404 | 100200 | 8586681470 | 3675 | 3665 | 3680 | 3660 | 5586 |
| 672 | 20240404 | 100100 | 8566160985 | 3665 | 3660 | 3680 | 3655 | 17280 |
| 673 | 20240404 | 100000 | 8502816550 | 3660 | 3680 | 3680 | 3650 | 47658 |
| 674 | 20240404 | 095900 | 8328310835 | 3680 | 3680 | 3700 | 3680 | 5360 |
| 675 | 20240404 | 095800 | 8308561605 | 3685 | 3700 | 3710 | 3680 | 12505 |
| 676 | 20240404 | 095700 | 8262399060 | 3700 | 3700 | 3710 | 3690 | 12356 |
| 677 | 20240404 | 095600 | 8216649710 | 3700 | 3680 | 3700 | 3680 | 13194 |
| 678 | 20240404 | 095500 | 8167952745 | 3680 | 3685 | 3705 | 3670 | 38617 |
| 679 | 20240404 | 095400 | 8025610760 | 3685 | 3700 | 3710 | 3675 | 23849 |
| 680 | 20240404 | 095300 | 7937640490 | 3695 | 3690 | 3700 | 3670 | 30744 |
| 681 | 20240404 | 095200 | 7824446600 | 3690 | 3710 | 3720 | 3680 | 43977 |
| 682 | 20240404 | 095100 | 7662052390 | 3705 | 3760 | 3780 | 3705 | 57941 |
| 683 | 20240404 | 095000 | 7445743875 | 3760 | 3815 | 3815 | 3750 | 119058 |
| 684 | 20240404 | 094900 | 6995400495 | 3815 | 3740 | 3815 | 3730 | 293596 |
| 685 | 20240404 | 094800 | 5888444100 | 3735 | 3685 | 3745 | 3680 | 64581 |
| 686 | 20240404 | 094700 | 5648263790 | 3685 | 3675 | 3685 | 3670 | 10568 |
| 687 | 20240404 | 094600 | 5609439275 | 3680 | 3690 | 3690 | 3670 | 8602 |
| 688 | 20240404 | 094500 | 5577827705 | 3690 | 3680 | 3690 | 3680 | 6223 |
| 689 | 20240404 | 094400 | 5554906550 | 3675 | 3665 | 3680 | 3660 | 17685 |
| 690 | 20240404 | 094300 | 5490130975 | 3665 | 3675 | 3675 | 3665 | 19900 |
| 691 | 20240404 | 094200 | 5417126100 | 3675 | 3695 | 3705 | 3670 | 33821 |
| 692 | 20240404 | 094100 | 5292515005 | 3710 | 3720 | 3720 | 3675 | 42939 |
| 693 | 20240404 | 094000 | 5133509865 | 3720 | 3725 | 3735 | 3715 | 29865 |
| 694 | 20240404 | 093900 | 5022235530 | 3725 | 3695 | 3740 | 3690 | 26444 |
| 695 | 20240404 | 093800 | 4923891970 | 3700 | 3700 | 3705 | 3680 | 15409 |
| 696 | 20240404 | 093700 | 4867004100 | 3700 | 3690 | 3710 | 3685 | 8422 |
| 697 | 20240404 | 093600 | 4835860485 | 3695 | 3695 | 3700 | 3665 | 35612 |
| 698 | 20240404 | 093500 | 4704712385 | 3710 | 3710 | 3725 | 3695 | 24211 |
| 699 | 20240404 | 093400 | 4614993295 | 3710 | 3720 | 3730 | 3700 | 26526 |
| 700 | 20240404 | 093300 | 4516638195 | 3730 | 3740 | 3750 | 3710 | 57412 |
| 701 | 20240404 | 093200 | 4302152775 | 3740 | 3710 | 3750 | 3710 | 48721 |
| 702 | 20240404 | 093100 | 4120535140 | 3710 | 3710 | 3720 | 3700 | 35180 |
| 703 | 20240404 | 093000 | 3990087905 | 3710 | 3700 | 3715 | 3685 | 29919 |
| 704 | 20240404 | 092900 | 3879328780 | 3700 | 3680 | 3705 | 3675 | 28753 |
| 705 | 20240404 | 092800 | 3773155070 | 3680 | 3655 | 3680 | 3645 | 27177 |
| 706 | 20240404 | 092700 | 3673760840 | 3655 | 3655 | 3670 | 3635 | 29495 |
| 707 | 20240404 | 092600 | 3566249920 | 3655 | 3685 | 3695 | 3640 | 40857 |
| 708 | 20240404 | 092500 | 3416563095 | 3690 | 3675 | 3725 | 3675 | 45437 |
| 709 | 20240404 | 092400 | 3248477765 | 3675 | 3675 | 3685 | 3660 | 30529 |
| 710 | 20240404 | 092300 | 3136380915 | 3680 | 3710 | 3715 | 3675 | 30409 |
| 711 | 20240404 | 092200 | 3024109970 | 3710 | 3695 | 3735 | 3680 | 43301 |
| 712 | 20240404 | 092100 | 2863607530 | 3685 | 3725 | 3740 | 3680 | 86586 |
| 713 | 20240404 | 092000 | 2542259475 | 3730 | 3755 | 3760 | 3710 | 76789 |
| 714 | 20240404 | 091900 | 2255747490 | 3755 | 3725 | 3770 | 3720 | 153840 |
| 715 | 20240404 | 091800 | 1679508560 | 3735 | 3735 | 3735 | 3735 | 0 |
| 716 | 20240404 | 091700 | 1679508560 | 3735 | 3705 | 3735 | 3705 | 48143 |
| 717 | 20240404 | 091600 | 1500280615 | 3705 | 3710 | 3720 | 3640 | 77793 |
| 718 | 20240404 | 091500 | 1212248705 | 3700 | 3655 | 3710 | 3645 | 66670 |
| 719 | 20240404 | 091400 | 967367470 | 3655 | 3645 | 3660 | 3640 | 25052 |
| 720 | 20240404 | 091300 | 875889630 | 3645 | 3680 | 3680 | 3640 | 42515 |
| 721 | 20240404 | 091200 | 720469555 | 3685 | 3565 | 3685 | 3560 | 97740 |
| 722 | 20240404 | 091100 | 365603360 | 3580 | 3575 | 3580 | 3555 | 11189 |
| 723 | 20240404 | 091000 | 325661450 | 3580 | 3545 | 3580 | 3540 | 11940 |
| 724 | 20240404 | 090900 | 283135310 | 3540 | 3550 | 3550 | 3540 | 6897 |
| 725 | 20240404 | 090800 | 258702345 | 3545 | 3555 | 3555 | 3535 | 9002 |
| 726 | 20240404 | 090700 | 226794265 | 3555 | 3575 | 3585 | 3535 | 33259 |
| 727 | 20240404 | 090600 | 108447205 | 3590 | 3460 | 3595 | 3460 | 18797 |
| 728 | 20240404 | 090500 | 41709805 | 3460 | 3445 | 3460 | 3445 | 2155 |
| 729 | 20240404 | 090400 | 34274090 | 3445 | 3440 | 3445 | 3440 | 101 |
| 730 | 20240404 | 090300 | 33926350 | 3440 | 3430 | 3440 | 3430 | 28 |
| 731 | 20240404 | 090200 | 33830230 | 3430 | 3435 | 3435 | 3430 | 287 |
| 732 | 20240404 | 090100 | 32844775 | 3430 | 3430 | 3435 | 3430 | 7086 |
| 733 | 20240404 | 090000 | 8539765 | 3430 | 3400 | 3430 | 3400 | 2508 |