37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 20489 |
| 3 | 20230817 | 203000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20230817 | 202900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20230817 | 202800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20230817 | 202700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20230817 | 202600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20230817 | 202500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20230817 | 202400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20230817 | 202300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20230817 | 202200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20230817 | 202100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20230817 | 202000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20230817 | 201900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20230817 | 201800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20230817 | 201700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20230817 | 201600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20230817 | 201500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20230817 | 201400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20230817 | 201300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20230817 | 201200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20230817 | 201100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20230817 | 201000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20230817 | 200900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20230817 | 200800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20230817 | 200700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20230817 | 200600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20230817 | 200500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20230817 | 200400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20230817 | 200300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20230817 | 200200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20230817 | 200100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 20489 |
| 33 | 20230817 | 200000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20230817 | 195900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20230817 | 195800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20230817 | 195700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20230817 | 195600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20230817 | 195500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20230817 | 195400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20230817 | 195300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20230817 | 195200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20230817 | 195100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20230817 | 195000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20230817 | 194900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20230817 | 194800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20230817 | 194700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20230817 | 194600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20230817 | 194500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20230817 | 194400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20230817 | 194300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20230817 | 194200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20230817 | 194100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20230817 | 194000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20230817 | 193900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20230817 | 193800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20230817 | 193700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20230817 | 193600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20230817 | 193500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20230817 | 193400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20230817 | 193300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20230817 | 193200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20230817 | 193100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 20489 |
| 63 | 20230817 | 193000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20230817 | 192900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20230817 | 192800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20230817 | 192700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20230817 | 192600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20230817 | 192500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20230817 | 192400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20230817 | 192300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20230817 | 192200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20230817 | 192100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20230817 | 192000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20230817 | 191900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20230817 | 191800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20230817 | 191700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20230817 | 191600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20230817 | 191500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20230817 | 191400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20230817 | 191300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20230817 | 191200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20230817 | 191100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20230817 | 191000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20230817 | 190900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20230817 | 190800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20230817 | 190700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20230817 | 190600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20230817 | 190500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20230817 | 190400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20230817 | 190300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20230817 | 190200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20230817 | 190100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 20489 |
| 93 | 20230817 | 190000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20230817 | 185900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20230817 | 185800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20230817 | 185700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20230817 | 185600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20230817 | 185500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20230817 | 185400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20230817 | 185300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20230817 | 185200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20230817 | 185100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20230817 | 185000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20230817 | 184900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20230817 | 184800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20230817 | 184700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20230817 | 184600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20230817 | 184500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20230817 | 184400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20230817 | 184300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20230817 | 184200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20230817 | 184100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20230817 | 184000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20230817 | 183900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20230817 | 183800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20230817 | 183700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20230817 | 183600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20230817 | 183500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20230817 | 183400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20230817 | 183300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20230817 | 183200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20230817 | 183100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 20489 |
| 123 | 20230817 | 183000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20230817 | 182900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20230817 | 182800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20230817 | 182700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20230817 | 182600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20230817 | 182500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20230817 | 182400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20230817 | 182300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20230817 | 182200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20230817 | 182100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20230817 | 182000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20230817 | 181900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20230817 | 181800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20230817 | 181700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20230817 | 181600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20230817 | 181500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20230817 | 181400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20230817 | 181300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20230817 | 181200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20230817 | 181100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20230817 | 181000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20230817 | 180900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20230817 | 180800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20230817 | 180700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20230817 | 180600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20230817 | 180500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20230817 | 180400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20230817 | 180300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20230817 | 180200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20230817 | 180100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 20489 |
| 153 | 20230817 | 180000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20230817 | 175900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20230817 | 175800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20230817 | 175700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20230817 | 175600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20230817 | 175500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20230817 | 175400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20230817 | 175300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20230817 | 175200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20230817 | 175100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20230817 | 175000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20230817 | 174900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20230817 | 174800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20230817 | 174700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20230817 | 174600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20230817 | 174500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20230817 | 174400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20230817 | 174300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20230817 | 174200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20230817 | 174100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20230817 | 174000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20230817 | 173900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20230817 | 173800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20230817 | 173700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20230817 | 173600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20230817 | 173500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20230817 | 173400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20230817 | 173300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20230817 | 173200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20230817 | 173100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 20489 |
| 183 | 20230817 | 173000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20230817 | 172900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20230817 | 172800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20230817 | 172700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20230817 | 172600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20230817 | 172500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20230817 | 172400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20230817 | 172300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20230817 | 172200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20230817 | 172100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20230817 | 172000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20230817 | 171900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20230817 | 171800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20230817 | 171700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20230817 | 171600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20230817 | 171500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20230817 | 171400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20230817 | 171300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20230817 | 171200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20230817 | 171100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20230817 | 171000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20230817 | 170900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20230817 | 170800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20230817 | 170700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20230817 | 170600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20230817 | 170500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20230817 | 170400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20230817 | 170300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20230817 | 170200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20230817 | 170100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 20489 |
| 213 | 20230817 | 170000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20230817 | 165900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20230817 | 165800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20230817 | 165700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20230817 | 165600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20230817 | 165500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20230817 | 165400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20230817 | 165300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20230817 | 165200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20230817 | 165100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20230817 | 165000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20230817 | 164900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20230817 | 164800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20230817 | 164700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20230817 | 164600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20230817 | 164500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20230817 | 164400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20230817 | 164300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20230817 | 164200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20230817 | 164100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20230817 | 164000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20230817 | 163900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20230817 | 163800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20230817 | 163700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20230817 | 163600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20230817 | 163500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20230817 | 163400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20230817 | 163300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20230817 | 163200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20230817 | 163100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 20489 |
| 243 | 20230817 | 163000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20230817 | 162900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20230817 | 162800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20230817 | 162700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20230817 | 162600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20230817 | 162500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20230817 | 162400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20230817 | 162300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20230817 | 162200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20230817 | 162100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20230817 | 162000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20230817 | 161900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20230817 | 161800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20230817 | 161700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20230817 | 161600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20230817 | 161500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20230817 | 161400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20230817 | 161300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20230817 | 161200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20230817 | 161100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20230817 | 161000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20230817 | 160900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20230817 | 160800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20230817 | 160700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20230817 | 160600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20230817 | 160500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20230817 | 160400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20230817 | 160300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20230817 | 160200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20230817 | 160100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 20489 |
| 273 | 20230817 | 160000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20230817 | 155900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20230817 | 155800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20230817 | 155700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20230817 | 155600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20230817 | 155500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20230817 | 155400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20230817 | 155300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20230817 | 155200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20230817 | 155100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20230817 | 155000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20230817 | 154900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20230817 | 154800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20230817 | 154700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20230817 | 154600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20230817 | 154500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20230817 | 154400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20230817 | 154300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20230817 | 154200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20230817 | 154100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20230817 | 154000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 294 | 20230817 | 153900 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20230817 | 153800 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 296 | 20230817 | 153700 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 297 | 20230817 | 153600 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 298 | 20230817 | 153500 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 299 | 20230817 | 153400 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 300 | 20230817 | 153300 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 301 | 20230817 | 153200 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 302 | 20230817 | 153100 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 20489 |
| 303 | 20230817 | 153000 | 8746104520 | 13370 | 13370 | 13370 | 13370 | 20489 |
| 304 | 20230817 | 152900 | 8472166590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 305 | 20230817 | 152800 | 8472166590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 306 | 20230817 | 152700 | 8472166590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 307 | 20230817 | 152600 | 8472166590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 308 | 20230817 | 152500 | 8472166590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 309 | 20230817 | 152400 | 8472166590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 310 | 20230817 | 152300 | 8472166590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 311 | 20230817 | 152200 | 8472166590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 312 | 20230817 | 152100 | 8472166590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 313 | 20230817 | 152000 | 8472166590 | 13380 | 13380 | 13380 | 13380 | 0 |
| 314 | 20230817 | 151900 | 8472166590 | 13380 | 13360 | 13380 | 13360 | 1582 |
| 315 | 20230817 | 151800 | 8451022400 | 13360 | 13360 | 13360 | 13350 | 108 |
| 316 | 20230817 | 151700 | 8449580040 | 13350 | 13340 | 13360 | 13340 | 1624 |
| 317 | 20230817 | 151600 | 8427893030 | 13340 | 13310 | 13350 | 13280 | 4294 |
| 318 | 20230817 | 151500 | 8370715900 | 13310 | 13330 | 13330 | 13270 | 6608 |
| 319 | 20230817 | 151400 | 8282879310 | 13330 | 13330 | 13340 | 13330 | 788 |
| 320 | 20230817 | 151300 | 8272374210 | 13330 | 13340 | 13350 | 13330 | 1120 |
| 321 | 20230817 | 151200 | 8257436280 | 13350 | 13360 | 13360 | 13350 | 883 |
| 322 | 20230817 | 151100 | 8245648140 | 13360 | 13380 | 13390 | 13360 | 7306 |
| 323 | 20230817 | 151000 | 8147989650 | 13380 | 13380 | 13380 | 13370 | 2611 |
| 324 | 20230817 | 150900 | 8113054550 | 13380 | 13380 | 13380 | 13370 | 3290 |
| 325 | 20230817 | 150800 | 8069046590 | 13380 | 13370 | 13390 | 13360 | 6247 |
| 326 | 20230817 | 150700 | 7985467170 | 13360 | 13360 | 13370 | 13360 | 1251 |
| 327 | 20230817 | 150600 | 7968748050 | 13360 | 13340 | 13360 | 13340 | 3735 |
| 328 | 20230817 | 150500 | 7918875890 | 13340 | 13320 | 13350 | 13320 | 2272 |
| 329 | 20230817 | 150400 | 7888576820 | 13310 | 13280 | 13310 | 13280 | 8884 |
| 330 | 20230817 | 150300 | 7770484060 | 13280 | 13280 | 13290 | 13280 | 218 |
| 331 | 20230817 | 150200 | 7767588660 | 13290 | 13290 | 13290 | 13280 | 149 |
| 332 | 20230817 | 150100 | 7765609530 | 13280 | 13290 | 13290 | 13270 | 3971 |
| 333 | 20230817 | 150000 | 7712874500 | 13280 | 13280 | 13290 | 13280 | 1952 |
| 334 | 20230817 | 145900 | 7686951850 | 13290 | 13290 | 13290 | 13280 | 767 |
| 335 | 20230817 | 145800 | 7676761620 | 13280 | 13300 | 13300 | 13280 | 2196 |
| 336 | 20230817 | 145700 | 7647582070 | 13300 | 13290 | 13300 | 13290 | 459 |
| 337 | 20230817 | 145600 | 7641481580 | 13290 | 13290 | 13300 | 13280 | 2659 |
| 338 | 20230817 | 145500 | 7606149290 | 13280 | 13280 | 13290 | 13280 | 502 |
| 339 | 20230817 | 145400 | 7599481480 | 13290 | 13280 | 13290 | 13270 | 3624 |
| 340 | 20230817 | 145300 | 7551358240 | 13270 | 13280 | 13280 | 13270 | 551 |
| 341 | 20230817 | 145200 | 7544044990 | 13280 | 13270 | 13280 | 13260 | 272 |
| 342 | 20230817 | 145100 | 7540436380 | 13270 | 13260 | 13280 | 13260 | 961 |
| 343 | 20230817 | 145000 | 7527685570 | 13270 | 13280 | 13280 | 13260 | 2714 |
| 344 | 20230817 | 144900 | 7491669830 | 13270 | 13270 | 13280 | 13270 | 354 |
| 345 | 20230817 | 144800 | 7486971680 | 13270 | 13280 | 13280 | 13270 | 436 |
| 346 | 20230817 | 144700 | 7481184270 | 13270 | 13280 | 13280 | 13270 | 1152 |
| 347 | 20230817 | 144600 | 7465893080 | 13270 | 13270 | 13280 | 13270 | 710 |
| 348 | 20230817 | 144500 | 7456471220 | 13270 | 13280 | 13280 | 13270 | 494 |
| 349 | 20230817 | 144400 | 7449914120 | 13280 | 13280 | 13280 | 13270 | 421 |
| 350 | 20230817 | 144300 | 7444323330 | 13270 | 13260 | 13280 | 13260 | 3528 |
| 351 | 20230817 | 144200 | 7397505070 | 13260 | 13270 | 13270 | 13260 | 1204 |
| 352 | 20230817 | 144100 | 7381539450 | 13270 | 13260 | 13270 | 13260 | 638 |
| 353 | 20230817 | 144000 | 7373079240 | 13260 | 13260 | 13270 | 13260 | 1256 |
| 354 | 20230817 | 143900 | 7356416740 | 13260 | 13280 | 13280 | 13260 | 1533 |
| 355 | 20230817 | 143800 | 7336073620 | 13270 | 13280 | 13280 | 13270 | 397 |
| 356 | 20230817 | 143700 | 7330805240 | 13270 | 13270 | 13280 | 13270 | 548 |
| 357 | 20230817 | 143600 | 7323531080 | 13280 | 13280 | 13290 | 13270 | 1297 |
| 358 | 20230817 | 143500 | 7306313520 | 13290 | 13290 | 13290 | 13280 | 797 |
| 359 | 20230817 | 143400 | 7295728860 | 13290 | 13290 | 13300 | 13280 | 554 |
| 360 | 20230817 | 143300 | 7288367680 | 13290 | 13290 | 13300 | 13290 | 3227 |
| 361 | 20230817 | 143200 | 7245474160 | 13290 | 13300 | 13300 | 13290 | 560 |
| 362 | 20230817 | 143100 | 7238030110 | 13290 | 13300 | 13300 | 13290 | 368 |
| 363 | 20230817 | 143000 | 7233138580 | 13300 | 13290 | 13300 | 13290 | 1857 |
| 364 | 20230817 | 142900 | 7208448800 | 13300 | 13290 | 13300 | 13290 | 466 |
| 365 | 20230817 | 142800 | 7202253190 | 13290 | 13300 | 13300 | 13290 | 481 |
| 366 | 20230817 | 142700 | 7195857890 | 13300 | 13290 | 13300 | 13290 | 2946 |
| 367 | 20230817 | 142600 | 7156679060 | 13290 | 13290 | 13300 | 13290 | 756 |
| 368 | 20230817 | 142500 | 7146630140 | 13290 | 13290 | 13300 | 13290 | 92 |
| 369 | 20230817 | 142400 | 7145406700 | 13290 | 13290 | 13300 | 13290 | 1481 |
| 370 | 20230817 | 142300 | 7125713660 | 13290 | 13300 | 13300 | 13290 | 691 |
| 371 | 20230817 | 142200 | 7116529450 | 13300 | 13280 | 13300 | 13280 | 1248 |
| 372 | 20230817 | 142100 | 7099945670 | 13290 | 13280 | 13290 | 13280 | 633 |
| 373 | 20230817 | 142000 | 7091538980 | 13270 | 13270 | 13280 | 13270 | 800 |
| 374 | 20230817 | 141900 | 7080918400 | 13280 | 13270 | 13280 | 13270 | 735 |
| 375 | 20230817 | 141800 | 7071164450 | 13270 | 13280 | 13280 | 13270 | 529 |
| 376 | 20230817 | 141700 | 7064142560 | 13280 | 13290 | 13290 | 13270 | 1570 |
| 377 | 20230817 | 141600 | 7043303640 | 13280 | 13280 | 13300 | 13280 | 841 |
| 378 | 20230817 | 141500 | 7032129480 | 13290 | 13290 | 13300 | 13280 | 1228 |
| 379 | 20230817 | 141400 | 7015810170 | 13300 | 13290 | 13300 | 13280 | 1849 |
| 380 | 20230817 | 141300 | 6991239130 | 13290 | 13280 | 13290 | 13280 | 764 |
| 381 | 20230817 | 141200 | 6981092680 | 13270 | 13270 | 13280 | 13260 | 1610 |
| 382 | 20230817 | 141100 | 6959726730 | 13270 | 13280 | 13290 | 13270 | 932 |
| 383 | 20230817 | 141000 | 6947352800 | 13290 | 13280 | 13290 | 13280 | 1423 |
| 384 | 20230817 | 140900 | 6928444820 | 13280 | 13270 | 13290 | 13270 | 1860 |
| 385 | 20230817 | 140800 | 6903736980 | 13270 | 13290 | 13290 | 13270 | 753 |
| 386 | 20230817 | 140700 | 6893739370 | 13290 | 13280 | 13290 | 13280 | 1411 |
| 387 | 20230817 | 140600 | 6874994160 | 13280 | 13280 | 13290 | 13280 | 560 |
| 388 | 20230817 | 140500 | 6867552010 | 13280 | 13280 | 13290 | 13280 | 349 |
| 389 | 20230817 | 140400 | 6862916930 | 13280 | 13280 | 13290 | 13270 | 1670 |
| 390 | 20230817 | 140300 | 6840739480 | 13290 | 13280 | 13290 | 13280 | 291 |
| 391 | 20230817 | 140200 | 6836874710 | 13290 | 13280 | 13290 | 13280 | 148 |
| 392 | 20230817 | 140100 | 6834907920 | 13290 | 13290 | 13290 | 13280 | 412 |
| 393 | 20230817 | 140000 | 6829435920 | 13290 | 13280 | 13300 | 13280 | 1067 |
| 394 | 20230817 | 135900 | 6815253460 | 13290 | 13280 | 13300 | 13280 | 1358 |
| 395 | 20230817 | 135800 | 6797206580 | 13280 | 13280 | 13290 | 13280 | 208 |
| 396 | 20230817 | 135700 | 6794443670 | 13280 | 13290 | 13300 | 13280 | 3651 |
| 397 | 20230817 | 135600 | 6745907790 | 13290 | 13280 | 13290 | 13280 | 2129 |
| 398 | 20230817 | 135500 | 6717633560 | 13280 | 13280 | 13290 | 13280 | 396 |
| 399 | 20230817 | 135400 | 6712374020 | 13280 | 13300 | 13310 | 13280 | 2022 |
| 400 | 20230817 | 135300 | 6685492210 | 13310 | 13310 | 13310 | 13300 | 397 |
| 401 | 20230817 | 135200 | 6680211830 | 13300 | 13310 | 13310 | 13300 | 310 |
| 402 | 20230817 | 135100 | 6676088740 | 13310 | 13300 | 13310 | 13300 | 315 |
| 403 | 20230817 | 135000 | 6671898870 | 13310 | 13310 | 13310 | 13300 | 239 |
| 404 | 20230817 | 134900 | 6668719120 | 13300 | 13310 | 13310 | 13300 | 536 |
| 405 | 20230817 | 134800 | 6661588080 | 13300 | 13300 | 13310 | 13300 | 827 |
| 406 | 20230817 | 134700 | 6650588560 | 13300 | 13300 | 13320 | 13300 | 1514 |
| 407 | 20230817 | 134600 | 6630438580 | 13310 | 13300 | 13310 | 13290 | 1180 |
| 408 | 20230817 | 134500 | 6614744590 | 13300 | 13300 | 13300 | 13290 | 558 |
| 409 | 20230817 | 134400 | 6607326590 | 13290 | 13290 | 13300 | 13290 | 815 |
| 410 | 20230817 | 134300 | 6596495190 | 13290 | 13300 | 13300 | 13290 | 331 |
| 411 | 20230817 | 134200 | 6592095000 | 13300 | 13310 | 13310 | 13300 | 1070 |
| 412 | 20230817 | 134100 | 6577863630 | 13300 | 13300 | 13310 | 13300 | 483 |
| 413 | 20230817 | 134000 | 6571439470 | 13310 | 13310 | 13320 | 13300 | 1184 |
| 414 | 20230817 | 133900 | 6555681340 | 13310 | 13340 | 13340 | 13310 | 3401 |
| 415 | 20230817 | 133800 | 6510371940 | 13330 | 13340 | 13340 | 13330 | 439 |
| 416 | 20230817 | 133700 | 6504518220 | 13330 | 13330 | 13340 | 13330 | 395 |
| 417 | 20230817 | 133600 | 6499251260 | 13340 | 13330 | 13340 | 13320 | 1443 |
| 418 | 20230817 | 133500 | 6480014350 | 13330 | 13320 | 13330 | 13320 | 154 |
| 419 | 20230817 | 133400 | 6477962720 | 13320 | 13320 | 13330 | 13320 | 1293 |
| 420 | 20230817 | 133300 | 6460731200 | 13320 | 13320 | 13330 | 13320 | 528 |
| 421 | 20230817 | 133200 | 6453696950 | 13320 | 13330 | 13330 | 13320 | 1386 |
| 422 | 20230817 | 133100 | 6435227610 | 13330 | 13320 | 13330 | 13320 | 441 |
| 423 | 20230817 | 133000 | 6429352060 | 13320 | 13300 | 13330 | 13300 | 5545 |
| 424 | 20230817 | 132900 | 6355543820 | 13300 | 13290 | 13300 | 13280 | 634 |
| 425 | 20230817 | 132800 | 6347118500 | 13290 | 13290 | 13290 | 13280 | 832 |
| 426 | 20230817 | 132700 | 6336064130 | 13280 | 13280 | 13290 | 13280 | 352 |
| 427 | 20230817 | 132600 | 6331386770 | 13280 | 13290 | 13300 | 13280 | 515 |
| 428 | 20230817 | 132500 | 6324541350 | 13290 | 13280 | 13290 | 13280 | 1858 |
| 429 | 20230817 | 132400 | 6299858290 | 13270 | 13270 | 13280 | 13270 | 621 |
| 430 | 20230817 | 132300 | 6291614640 | 13280 | 13260 | 13280 | 13260 | 1919 |
| 431 | 20230817 | 132200 | 6266135140 | 13270 | 13260 | 13270 | 13250 | 2200 |
| 432 | 20230817 | 132100 | 6236965680 | 13250 | 13260 | 13260 | 13250 | 341 |
| 433 | 20230817 | 132000 | 6232446130 | 13250 | 13250 | 13260 | 13250 | 399 |
| 434 | 20230817 | 131900 | 6227159130 | 13250 | 13240 | 13260 | 13230 | 1070 |
| 435 | 20230817 | 131800 | 6212985140 | 13230 | 13230 | 13240 | 13230 | 491 |
| 436 | 20230817 | 131700 | 6206486990 | 13230 | 13230 | 13240 | 13230 | 1018 |
| 437 | 20230817 | 131600 | 6193011880 | 13230 | 13230 | 13240 | 13230 | 1008 |
| 438 | 20230817 | 131500 | 6179669290 | 13230 | 13230 | 13230 | 13220 | 183 |
| 439 | 20230817 | 131400 | 6177248250 | 13220 | 13240 | 13240 | 13220 | 3866 |
| 440 | 20230817 | 131300 | 6126131420 | 13230 | 13240 | 13240 | 13230 | 1612 |
| 441 | 20230817 | 131200 | 6104791100 | 13230 | 13230 | 13230 | 13230 | 759 |
| 442 | 20230817 | 131100 | 6094749530 | 13230 | 13240 | 13240 | 13230 | 324 |
| 443 | 20230817 | 131000 | 6090462850 | 13240 | 13240 | 13240 | 13230 | 293 |
| 444 | 20230817 | 130900 | 6086585520 | 13240 | 13230 | 13240 | 13230 | 344 |
| 445 | 20230817 | 130800 | 6082034330 | 13230 | 13240 | 13240 | 13230 | 951 |
| 446 | 20230817 | 130700 | 6069452080 | 13230 | 13230 | 13240 | 13230 | 431 |
| 447 | 20230817 | 130600 | 6063747850 | 13230 | 13230 | 13240 | 13220 | 1360 |
| 448 | 20230817 | 130500 | 6045755070 | 13220 | 13230 | 13230 | 13220 | 1389 |
| 449 | 20230817 | 130400 | 6027378620 | 13240 | 13260 | 13260 | 13230 | 1699 |
| 450 | 20230817 | 130300 | 6004893620 | 13240 | 13240 | 13290 | 13240 | 1748 |
| 451 | 20230817 | 130200 | 5981729550 | 13240 | 13250 | 13250 | 13240 | 2532 |
| 452 | 20230817 | 130100 | 5948199910 | 13250 | 13240 | 13250 | 13240 | 397 |
| 453 | 20230817 | 130000 | 5942943220 | 13250 | 13240 | 13250 | 13240 | 196 |
| 454 | 20230817 | 125900 | 5940347940 | 13250 | 13250 | 13250 | 13240 | 1279 |
| 455 | 20230817 | 125800 | 5923402120 | 13250 | 13260 | 13260 | 13250 | 515 |
| 456 | 20230817 | 125700 | 5916578350 | 13260 | 13250 | 13260 | 13250 | 390 |
| 457 | 20230817 | 125600 | 5911410500 | 13250 | 13240 | 13250 | 13240 | 528 |
| 458 | 20230817 | 125500 | 5904414660 | 13250 | 13250 | 13260 | 13250 | 1712 |
| 459 | 20230817 | 125400 | 5881725610 | 13250 | 13250 | 13250 | 13240 | 563 |
| 460 | 20230817 | 125300 | 5874267470 | 13250 | 13260 | 13300 | 13250 | 4001 |
| 461 | 20230817 | 125200 | 5821239330 | 13310 | 13270 | 13310 | 13260 | 1182 |
| 462 | 20230817 | 125100 | 5805545270 | 13260 | 13270 | 13270 | 13260 | 370 |
| 463 | 20230817 | 125000 | 5800638510 | 13260 | 13250 | 13270 | 13250 | 1340 |
| 464 | 20230817 | 124900 | 5782869910 | 13250 | 13250 | 13260 | 13250 | 410 |
| 465 | 20230817 | 124800 | 5777436060 | 13250 | 13250 | 13260 | 13250 | 202 |
| 466 | 20230817 | 124700 | 5774759550 | 13250 | 13260 | 13260 | 13250 | 773 |
| 467 | 20230817 | 124600 | 5764516270 | 13260 | 13260 | 13260 | 13250 | 350 |
| 468 | 20230817 | 124500 | 5759878430 | 13260 | 13270 | 13280 | 13250 | 1736 |
| 469 | 20230817 | 124400 | 5736859440 | 13270 | 13280 | 13280 | 13270 | 380 |
| 470 | 20230817 | 124300 | 5731816680 | 13270 | 13300 | 13300 | 13270 | 509 |
| 471 | 20230817 | 124200 | 5725059450 | 13270 | 13260 | 13300 | 13260 | 650 |
| 472 | 20230817 | 124100 | 5716436040 | 13270 | 13300 | 13300 | 13270 | 296 |
| 473 | 20230817 | 124000 | 5712505240 | 13310 | 13270 | 13310 | 13270 | 3243 |
| 474 | 20230817 | 123900 | 5669412040 | 13270 | 13280 | 13280 | 13270 | 573 |
| 475 | 20230817 | 123800 | 5661803160 | 13280 | 13300 | 13300 | 13280 | 1268 |
| 476 | 20230817 | 123700 | 5644945250 | 13300 | 13290 | 13310 | 13290 | 1238 |
| 477 | 20230817 | 123600 | 5628478140 | 13290 | 13290 | 13300 | 13290 | 604 |
| 478 | 20230817 | 123500 | 5620449740 | 13290 | 13300 | 13300 | 13290 | 718 |
| 479 | 20230817 | 123400 | 5610905870 | 13300 | 13300 | 13300 | 13290 | 186 |
| 480 | 20230817 | 123300 | 5608433720 | 13290 | 13300 | 13300 | 13290 | 412 |
| 481 | 20230817 | 123200 | 5602955530 | 13300 | 13300 | 13310 | 13300 | 479 |
| 482 | 20230817 | 123100 | 5596584820 | 13310 | 13300 | 13310 | 13290 | 1147 |
| 483 | 20230817 | 123000 | 5581332140 | 13290 | 13290 | 13310 | 13290 | 258 |
| 484 | 20230817 | 122900 | 5577902630 | 13290 | 13270 | 13330 | 13270 | 2308 |
| 485 | 20230817 | 122800 | 5547182260 | 13280 | 13270 | 13280 | 13260 | 920 |
| 486 | 20230817 | 122700 | 5534973690 | 13270 | 13270 | 13270 | 13260 | 294 |
| 487 | 20230817 | 122600 | 5531074960 | 13270 | 13260 | 13280 | 13260 | 280 |
| 488 | 20230817 | 122500 | 5527361620 | 13260 | 13270 | 13270 | 13260 | 493 |
| 489 | 20230817 | 122400 | 5520821690 | 13270 | 13260 | 13270 | 13250 | 1162 |
| 490 | 20230817 | 122300 | 5505407710 | 13260 | 13260 | 13260 | 13250 | 751 |
| 491 | 20230817 | 122200 | 5495453780 | 13250 | 13250 | 13260 | 13250 | 531 |
| 492 | 20230817 | 122100 | 5488415310 | 13250 | 13240 | 13260 | 13240 | 1338 |
| 493 | 20230817 | 122000 | 5470690070 | 13250 | 13260 | 13260 | 13240 | 1655 |
| 494 | 20230817 | 121900 | 5448763850 | 13260 | 13260 | 13270 | 13260 | 909 |
| 495 | 20230817 | 121800 | 5436710320 | 13260 | 13260 | 13270 | 13260 | 409 |
| 496 | 20230817 | 121700 | 5431284160 | 13260 | 13270 | 13270 | 13260 | 587 |
| 497 | 20230817 | 121600 | 5423499490 | 13260 | 13270 | 13280 | 13260 | 300 |
| 498 | 20230817 | 121500 | 5419518260 | 13270 | 13270 | 13280 | 13270 | 414 |
| 499 | 20230817 | 121400 | 5414024450 | 13270 | 13280 | 13280 | 13270 | 537 |
| 500 | 20230817 | 121300 | 5406895370 | 13270 | 13280 | 13280 | 13270 | 312 |
| 501 | 20230817 | 121200 | 5402755070 | 13280 | 13270 | 13280 | 13270 | 381 |
| 502 | 20230817 | 121100 | 5397698360 | 13280 | 13270 | 13280 | 13270 | 704 |
| 503 | 20230817 | 121000 | 5388353970 | 13280 | 13310 | 13310 | 13270 | 1637 |
| 504 | 20230817 | 120900 | 5366596300 | 13300 | 13290 | 13310 | 13290 | 1729 |
| 505 | 20230817 | 120800 | 5343600730 | 13290 | 13280 | 13300 | 13270 | 837 |
| 506 | 20230817 | 120700 | 5332484800 | 13280 | 13290 | 13290 | 13260 | 410 |
| 507 | 20230817 | 120600 | 5327038860 | 13290 | 13260 | 13290 | 13260 | 702 |
| 508 | 20230817 | 120500 | 5317714680 | 13280 | 13260 | 13290 | 13260 | 581 |
| 509 | 20230817 | 120400 | 5309999340 | 13270 | 13250 | 13280 | 13240 | 2338 |
| 510 | 20230817 | 120300 | 5279000060 | 13270 | 13260 | 13270 | 13250 | 1056 |
| 511 | 20230817 | 120200 | 5264997510 | 13260 | 13280 | 13280 | 13240 | 326 |
| 512 | 20230817 | 120100 | 5260674180 | 13230 | 13240 | 13280 | 13230 | 4762 |
| 513 | 20230817 | 120000 | 5197511120 | 13230 | 13230 | 13260 | 13230 | 681 |
| 514 | 20230817 | 115900 | 5188498110 | 13230 | 13220 | 13260 | 13220 | 1380 |
| 515 | 20230817 | 115800 | 5170227210 | 13220 | 13220 | 13230 | 13210 | 538 |
| 516 | 20230817 | 115700 | 5163114890 | 13210 | 13220 | 13220 | 13210 | 755 |
| 517 | 20230817 | 115600 | 5153141300 | 13220 | 13230 | 13230 | 13210 | 2750 |
| 518 | 20230817 | 115500 | 5116793960 | 13240 | 13230 | 13240 | 13230 | 260 |
| 519 | 20230817 | 115400 | 5113353590 | 13240 | 13240 | 13240 | 13230 | 544 |
| 520 | 20230817 | 115300 | 5106155130 | 13230 | 13260 | 13260 | 13230 | 2122 |
| 521 | 20230817 | 115200 | 5078052320 | 13250 | 13260 | 13260 | 13250 | 486 |
| 522 | 20230817 | 115100 | 5071612670 | 13250 | 13260 | 13260 | 13250 | 193 |
| 523 | 20230817 | 115000 | 5069054070 | 13250 | 13260 | 13260 | 13250 | 542 |
| 524 | 20230817 | 114900 | 5061870120 | 13250 | 13260 | 13260 | 13250 | 1032 |
| 525 | 20230817 | 114800 | 5048190100 | 13250 | 13250 | 13260 | 13250 | 328 |
| 526 | 20230817 | 114700 | 5043842850 | 13250 | 13260 | 13260 | 13250 | 64 |
| 527 | 20230817 | 114600 | 5042994840 | 13260 | 13260 | 13260 | 13240 | 581 |
| 528 | 20230817 | 114500 | 5035296720 | 13240 | 13250 | 13250 | 13240 | 899 |
| 529 | 20230817 | 114400 | 5023387820 | 13240 | 13250 | 13260 | 13240 | 2561 |
| 530 | 20230817 | 114300 | 4989445820 | 13250 | 13250 | 13250 | 13250 | 268 |
| 531 | 20230817 | 114200 | 4985894820 | 13250 | 13260 | 13260 | 13250 | 375 |
| 532 | 20230817 | 114100 | 4980926060 | 13250 | 13250 | 13260 | 13250 | 1264 |
| 533 | 20230817 | 114000 | 4964177970 | 13260 | 13250 | 13260 | 13250 | 355 |
| 534 | 20230817 | 113900 | 4959473140 | 13260 | 13260 | 13260 | 13250 | 150 |
| 535 | 20230817 | 113800 | 4957485340 | 13260 | 13260 | 13260 | 13250 | 707 |
| 536 | 20230817 | 113700 | 4948114110 | 13250 | 13230 | 13260 | 13230 | 1653 |
| 537 | 20230817 | 113600 | 4926219250 | 13240 | 13240 | 13240 | 13230 | 330 |
| 538 | 20230817 | 113500 | 4921850840 | 13250 | 13250 | 13260 | 13240 | 1204 |
| 539 | 20230817 | 113400 | 4905897330 | 13250 | 13240 | 13250 | 13240 | 385 |
| 540 | 20230817 | 113300 | 4900799820 | 13250 | 13250 | 13250 | 13240 | 284 |
| 541 | 20230817 | 113200 | 4897039580 | 13250 | 13240 | 13250 | 13240 | 548 |
| 542 | 20230817 | 113100 | 4889782240 | 13250 | 13250 | 13260 | 13240 | 786 |
| 543 | 20230817 | 113000 | 4879368410 | 13250 | 13250 | 13260 | 13250 | 342 |
| 544 | 20230817 | 112900 | 4874836570 | 13260 | 13270 | 13270 | 13250 | 978 |
| 545 | 20230817 | 112800 | 4861871280 | 13260 | 13270 | 13270 | 13260 | 2444 |
| 546 | 20230817 | 112700 | 4829450750 | 13260 | 13250 | 13270 | 13250 | 1280 |
| 547 | 20230817 | 112600 | 4812478310 | 13260 | 13250 | 13260 | 13240 | 828 |
| 548 | 20230817 | 112500 | 4801507280 | 13250 | 13250 | 13250 | 13240 | 662 |
| 549 | 20230817 | 112400 | 4792739010 | 13250 | 13240 | 13250 | 13240 | 1571 |
| 550 | 20230817 | 112300 | 4771927830 | 13250 | 13240 | 13250 | 13240 | 828 |
| 551 | 20230817 | 112200 | 4760964810 | 13240 | 13240 | 13240 | 13230 | 551 |
| 552 | 20230817 | 112100 | 4753674460 | 13240 | 13220 | 13240 | 13220 | 931 |
| 553 | 20230817 | 112000 | 4741359810 | 13230 | 13220 | 13230 | 13210 | 589 |
| 554 | 20230817 | 111900 | 4733573810 | 13220 | 13210 | 13220 | 13210 | 710 |
| 555 | 20230817 | 111800 | 4724192370 | 13200 | 13190 | 13200 | 13190 | 919 |
| 556 | 20230817 | 111700 | 4712064620 | 13190 | 13180 | 13190 | 13170 | 1461 |
| 557 | 20230817 | 111600 | 4692805950 | 13180 | 13180 | 13180 | 13160 | 1044 |
| 558 | 20230817 | 111500 | 4679058180 | 13180 | 13180 | 13180 | 13170 | 398 |
| 559 | 20230817 | 111400 | 4673815820 | 13180 | 13170 | 13180 | 13160 | 614 |
| 560 | 20230817 | 111300 | 4665732770 | 13160 | 13190 | 13190 | 13160 | 1447 |
| 561 | 20230817 | 111200 | 4646684630 | 13200 | 13160 | 13200 | 13160 | 1751 |
| 562 | 20230817 | 111100 | 4623611240 | 13170 | 13160 | 13170 | 13160 | 323 |
| 563 | 20230817 | 111000 | 4619360490 | 13150 | 13150 | 13160 | 13150 | 1563 |
| 564 | 20230817 | 110900 | 4598794800 | 13160 | 13150 | 13160 | 13150 | 591 |
| 565 | 20230817 | 110800 | 4591021080 | 13160 | 13160 | 13160 | 13150 | 297 |
| 566 | 20230817 | 110700 | 4587114990 | 13160 | 13170 | 13170 | 13150 | 5854 |
| 567 | 20230817 | 110600 | 4510123110 | 13160 | 13180 | 13180 | 13150 | 1900 |
| 568 | 20230817 | 110500 | 4485113600 | 13180 | 13180 | 13180 | 13180 | 1102 |
| 569 | 20230817 | 110400 | 4470589240 | 13170 | 13170 | 13190 | 13170 | 2033 |
| 570 | 20230817 | 110300 | 4443795730 | 13170 | 13180 | 13180 | 13170 | 680 |
| 571 | 20230817 | 110200 | 4434840060 | 13170 | 13180 | 13180 | 13170 | 1652 |
| 572 | 20230817 | 110100 | 4413071220 | 13170 | 13170 | 13180 | 13160 | 1134 |
| 573 | 20230817 | 110000 | 4398137380 | 13160 | 13150 | 13170 | 13150 | 542 |
| 574 | 20230817 | 105900 | 4391002520 | 13160 | 13160 | 13170 | 13150 | 1406 |
| 575 | 20230817 | 105800 | 4372505180 | 13160 | 13160 | 13160 | 13150 | 1852 |
| 576 | 20230817 | 105700 | 4348133150 | 13170 | 13170 | 13180 | 13160 | 451 |
| 577 | 20230817 | 105600 | 4342194150 | 13160 | 13200 | 13200 | 13160 | 661 |
| 578 | 20230817 | 105500 | 4333479010 | 13200 | 13210 | 13220 | 13200 | 1124 |
| 579 | 20230817 | 105400 | 4318635760 | 13210 | 13220 | 13220 | 13210 | 398 |
| 580 | 20230817 | 105300 | 4313378110 | 13220 | 13210 | 13220 | 13210 | 258 |
| 581 | 20230817 | 105200 | 4309968840 | 13210 | 13210 | 13220 | 13210 | 648 |
| 582 | 20230817 | 105100 | 4301408740 | 13220 | 13200 | 13220 | 13200 | 1188 |
| 583 | 20230817 | 105000 | 4285711730 | 13210 | 13190 | 13210 | 13180 | 2311 |
| 584 | 20230817 | 104900 | 4255194080 | 13190 | 13180 | 13200 | 13160 | 1866 |
| 585 | 20230817 | 104800 | 4230584330 | 13170 | 13160 | 13180 | 13160 | 692 |
| 586 | 20230817 | 104700 | 4221473260 | 13180 | 13140 | 13180 | 13130 | 4510 |
| 587 | 20230817 | 104600 | 4162165600 | 13130 | 13140 | 13140 | 13130 | 1352 |
| 588 | 20230817 | 104500 | 4144406930 | 13140 | 13130 | 13140 | 13130 | 248 |
| 589 | 20230817 | 104400 | 4141150070 | 13140 | 13130 | 13140 | 13130 | 324 |
| 590 | 20230817 | 104300 | 4136895810 | 13130 | 13130 | 13140 | 13120 | 2670 |
| 591 | 20230817 | 104200 | 4101847590 | 13120 | 13120 | 13130 | 13120 | 3043 |
| 592 | 20230817 | 104100 | 4061907690 | 13130 | 13130 | 13130 | 13120 | 1721 |
| 593 | 20230817 | 104000 | 4039318000 | 13130 | 13140 | 13140 | 13120 | 2942 |
| 594 | 20230817 | 103900 | 4000701470 | 13140 | 13130 | 13140 | 13130 | 1468 |
| 595 | 20230817 | 103800 | 3981417420 | 13130 | 13140 | 13150 | 13130 | 2822 |
| 596 | 20230817 | 103700 | 3944337260 | 13140 | 13140 | 13150 | 13140 | 449 |
| 597 | 20230817 | 103600 | 3938437280 | 13140 | 13140 | 13160 | 13140 | 1428 |
| 598 | 20230817 | 103500 | 3919669720 | 13150 | 13150 | 13150 | 13150 | 1172 |
| 599 | 20230817 | 103400 | 3904257920 | 13150 | 13150 | 13160 | 13140 | 416 |
| 600 | 20230817 | 103300 | 3898787230 | 13150 | 13150 | 13160 | 13150 | 1691 |
| 601 | 20230817 | 103200 | 3876550440 | 13150 | 13140 | 13150 | 13140 | 2344 |
| 602 | 20230817 | 103100 | 3845732060 | 13150 | 13140 | 13150 | 13140 | 380 |
| 603 | 20230817 | 103000 | 3840737250 | 13140 | 13140 | 13150 | 13140 | 1249 |
| 604 | 20230817 | 102900 | 3824318560 | 13140 | 13150 | 13150 | 13140 | 631 |
| 605 | 20230817 | 102800 | 3816027190 | 13150 | 13140 | 13150 | 13140 | 3216 |
| 606 | 20230817 | 102700 | 3773766210 | 13140 | 13150 | 13150 | 13140 | 710 |
| 607 | 20230817 | 102600 | 3764429790 | 13150 | 13150 | 13150 | 13140 | 2884 |
| 608 | 20230817 | 102500 | 3726511770 | 13150 | 13140 | 13150 | 13140 | 1784 |
| 609 | 20230817 | 102400 | 3703062210 | 13140 | 13150 | 13160 | 13130 | 4998 |
| 610 | 20230817 | 102300 | 3637386370 | 13150 | 13140 | 13150 | 13130 | 2211 |
| 611 | 20230817 | 102200 | 3608326040 | 13160 | 13160 | 13170 | 13150 | 2590 |
| 612 | 20230817 | 102100 | 3574262130 | 13160 | 13190 | 13190 | 13160 | 2188 |
| 613 | 20230817 | 102000 | 3545448190 | 13190 | 13190 | 13190 | 13180 | 1002 |
| 614 | 20230817 | 101900 | 3532240240 | 13190 | 13180 | 13190 | 13180 | 399 |
| 615 | 20230817 | 101800 | 3526981120 | 13190 | 13180 | 13190 | 13180 | 335 |
| 616 | 20230817 | 101700 | 3522565800 | 13190 | 13170 | 13190 | 13170 | 1583 |
| 617 | 20230817 | 101600 | 3501705740 | 13180 | 13180 | 13180 | 13170 | 136 |
| 618 | 20230817 | 101500 | 3499914300 | 13180 | 13170 | 13190 | 13170 | 1949 |
| 619 | 20230817 | 101400 | 3474228650 | 13180 | 13180 | 13180 | 13170 | 497 |
| 620 | 20230817 | 101300 | 3467682640 | 13170 | 13220 | 13220 | 13170 | 2087 |
| 621 | 20230817 | 101200 | 3440173950 | 13200 | 13190 | 13220 | 13190 | 4637 |
| 622 | 20230817 | 101100 | 3378968250 | 13190 | 13210 | 13220 | 13190 | 4787 |
| 623 | 20230817 | 101000 | 3315761270 | 13210 | 13180 | 13210 | 13180 | 1840 |
| 624 | 20230817 | 100900 | 3291480060 | 13180 | 13180 | 13200 | 13170 | 1611 |
| 625 | 20230817 | 100800 | 3270247100 | 13180 | 13170 | 13190 | 13170 | 4091 |
| 626 | 20230817 | 100700 | 3216324070 | 13170 | 13180 | 13180 | 13170 | 1034 |
| 627 | 20230817 | 100600 | 3202705730 | 13180 | 13160 | 13180 | 13160 | 3462 |
| 628 | 20230817 | 100500 | 3157129890 | 13160 | 13150 | 13160 | 13140 | 775 |
| 629 | 20230817 | 100400 | 3146939770 | 13150 | 13160 | 13160 | 13140 | 2046 |
| 630 | 20230817 | 100300 | 3120027420 | 13160 | 13150 | 13160 | 13140 | 3281 |
| 631 | 20230817 | 100200 | 3076885780 | 13150 | 13160 | 13160 | 13140 | 832 |
| 632 | 20230817 | 100100 | 3065942360 | 13160 | 13160 | 13160 | 13150 | 1063 |
| 633 | 20230817 | 100000 | 3051958290 | 13160 | 13160 | 13170 | 13160 | 2754 |
| 634 | 20230817 | 095900 | 3015697000 | 13160 | 13170 | 13170 | 13150 | 2120 |
| 635 | 20230817 | 095800 | 2987792090 | 13170 | 13180 | 13180 | 13170 | 1361 |
| 636 | 20230817 | 095700 | 2969862300 | 13190 | 13220 | 13220 | 13190 | 8261 |
| 637 | 20230817 | 095600 | 2860822010 | 13220 | 13230 | 13230 | 13220 | 651 |
| 638 | 20230817 | 095500 | 2852215780 | 13230 | 13220 | 13230 | 13220 | 192 |
| 639 | 20230817 | 095400 | 2849677270 | 13230 | 13220 | 13230 | 13220 | 828 |
| 640 | 20230817 | 095300 | 2838730600 | 13220 | 13240 | 13240 | 13210 | 4356 |
| 641 | 20230817 | 095200 | 2781155940 | 13240 | 13260 | 13260 | 13230 | 138 |
| 642 | 20230817 | 095100 | 2779328920 | 13260 | 13240 | 13260 | 13230 | 2235 |
| 643 | 20230817 | 095000 | 2749734110 | 13240 | 13240 | 13250 | 13240 | 1126 |
| 644 | 20230817 | 094900 | 2734818690 | 13250 | 13260 | 13260 | 13250 | 2791 |
| 645 | 20230817 | 094800 | 2697835750 | 13250 | 13240 | 13260 | 13230 | 2040 |
| 646 | 20230817 | 094700 | 2670822570 | 13230 | 13240 | 13250 | 13230 | 772 |
| 647 | 20230817 | 094600 | 2660606090 | 13240 | 13240 | 13250 | 13240 | 554 |
| 648 | 20230817 | 094500 | 2653271050 | 13240 | 13290 | 13300 | 13240 | 3412 |
| 649 | 20230817 | 094400 | 2607981540 | 13280 | 13270 | 13290 | 13270 | 1193 |
| 650 | 20230817 | 094300 | 2592135680 | 13280 | 13220 | 13280 | 13220 | 2133 |
| 651 | 20230817 | 094200 | 2563889440 | 13220 | 13220 | 13230 | 13220 | 859 |
| 652 | 20230817 | 094100 | 2552527640 | 13220 | 13220 | 13220 | 13210 | 864 |
| 653 | 20230817 | 094000 | 2541105650 | 13220 | 13210 | 13230 | 13210 | 3934 |
| 654 | 20230817 | 093900 | 2489132400 | 13210 | 13200 | 13210 | 13200 | 243 |
| 655 | 20230817 | 093800 | 2485924030 | 13210 | 13190 | 13210 | 13190 | 2007 |
| 656 | 20230817 | 093700 | 2459436000 | 13190 | 13140 | 13190 | 13130 | 4538 |
| 657 | 20230817 | 093600 | 2399739250 | 13140 | 13140 | 13140 | 13130 | 321 |
| 658 | 20230817 | 093500 | 2395521530 | 13140 | 13130 | 13140 | 13120 | 5655 |
| 659 | 20230817 | 093400 | 2321289780 | 13120 | 13120 | 13160 | 13110 | 2862 |
| 660 | 20230817 | 093300 | 2283726990 | 13120 | 13110 | 13120 | 13110 | 5198 |
| 661 | 20230817 | 093200 | 2215549750 | 13110 | 13110 | 13120 | 13110 | 1108 |
| 662 | 20230817 | 093100 | 2201022330 | 13120 | 13130 | 13130 | 13090 | 423 |
| 663 | 20230817 | 093000 | 2195479870 | 13130 | 13080 | 13160 | 13080 | 9743 |
| 664 | 20230817 | 092900 | 2067674730 | 13090 | 13120 | 13130 | 13090 | 3397 |
| 665 | 20230817 | 092800 | 2023145430 | 13130 | 13160 | 13180 | 13130 | 9744 |
| 666 | 20230817 | 092700 | 1894982610 | 13160 | 13170 | 13170 | 13160 | 734 |
| 667 | 20230817 | 092600 | 1885319010 | 13160 | 13170 | 13170 | 13160 | 771 |
| 668 | 20230817 | 092500 | 1875167340 | 13170 | 13170 | 13180 | 13160 | 1141 |
| 669 | 20230817 | 092400 | 1860147050 | 13180 | 13160 | 13180 | 13160 | 1610 |
| 670 | 20230817 | 092300 | 1838952260 | 13170 | 13140 | 13180 | 13130 | 5729 |
| 671 | 20230817 | 092200 | 1763607570 | 13140 | 13150 | 13160 | 13130 | 1389 |
| 672 | 20230817 | 092100 | 1745348180 | 13150 | 13150 | 13180 | 13120 | 5740 |
| 673 | 20230817 | 092000 | 1669895270 | 13180 | 13100 | 13180 | 13090 | 10644 |
| 674 | 20230817 | 091900 | 1530356180 | 13090 | 13110 | 13110 | 13060 | 7124 |
| 675 | 20230817 | 091800 | 1437116380 | 13110 | 13120 | 13130 | 13100 | 11452 |
| 676 | 20230817 | 091700 | 1286962050 | 13120 | 13180 | 13180 | 13120 | 7927 |
| 677 | 20230817 | 091600 | 1182699960 | 13180 | 13210 | 13210 | 13180 | 7241 |
| 678 | 20230817 | 091500 | 1087175220 | 13200 | 13220 | 13230 | 13200 | 3538 |
| 679 | 20230817 | 091400 | 1040448240 | 13230 | 13240 | 13240 | 13210 | 1340 |
| 680 | 20230817 | 091300 | 1022723960 | 13260 | 13250 | 13290 | 13230 | 2020 |
| 681 | 20230817 | 091200 | 995950780 | 13250 | 13290 | 13290 | 13240 | 1091 |
| 682 | 20230817 | 091100 | 981490790 | 13250 | 13280 | 13330 | 13240 | 2344 |
| 683 | 20230817 | 091000 | 950356670 | 13260 | 13190 | 13290 | 13190 | 11118 |
| 684 | 20230817 | 090900 | 803199910 | 13220 | 13250 | 13250 | 13190 | 9683 |
| 685 | 20230817 | 090800 | 675321510 | 13250 | 13270 | 13270 | 13250 | 3016 |
| 686 | 20230817 | 090700 | 635345530 | 13270 | 13350 | 13350 | 13270 | 5869 |
| 687 | 20230817 | 090600 | 557320910 | 13350 | 13340 | 13380 | 13320 | 4345 |
| 688 | 20230817 | 090500 | 499384210 | 13340 | 13370 | 13380 | 13340 | 4315 |
| 689 | 20230817 | 090400 | 441732400 | 13370 | 13340 | 13370 | 13320 | 6072 |
| 690 | 20230817 | 090300 | 360705160 | 13340 | 13340 | 13350 | 13330 | 2328 |
| 691 | 20230817 | 090200 | 329636560 | 13350 | 13310 | 13350 | 13290 | 11297 |
| 692 | 20230817 | 090100 | 179167730 | 13290 | 13290 | 13320 | 13290 | 2327 |
| 693 | 20230817 | 090000 | 148207830 | 13280 | 13320 | 13330 | 13250 | 10747 |