37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 202800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 18213 |
| 3 | 20230918 | 202700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20230918 | 202600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20230918 | 202500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20230918 | 202400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20230918 | 202300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20230918 | 202200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20230918 | 202100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20230918 | 202000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20230918 | 201900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20230918 | 201800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20230918 | 201700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20230918 | 201600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20230918 | 201500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20230918 | 201400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20230918 | 201300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20230918 | 201200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20230918 | 201100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20230918 | 201000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20230918 | 200900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20230918 | 200800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20230918 | 200700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20230918 | 200600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20230918 | 200500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20230918 | 200400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20230918 | 200300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20230918 | 200200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20230918 | 200100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20230918 | 200000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20230918 | 195900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20230918 | 195800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 18213 |
| 33 | 20230918 | 195700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20230918 | 195600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20230918 | 195500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20230918 | 195400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20230918 | 195300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20230918 | 195200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20230918 | 195100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20230918 | 195000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20230918 | 194900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20230918 | 194800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20230918 | 194700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20230918 | 194600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20230918 | 194500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20230918 | 194400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20230918 | 194300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20230918 | 194200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20230918 | 194100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20230918 | 194000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20230918 | 193900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20230918 | 193800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20230918 | 193700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20230918 | 193600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20230918 | 193500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20230918 | 193400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20230918 | 193300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20230918 | 193200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20230918 | 193100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20230918 | 193000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20230918 | 192900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20230918 | 192800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 18213 |
| 63 | 20230918 | 192700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20230918 | 192600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20230918 | 192500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20230918 | 192400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20230918 | 192300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20230918 | 192200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20230918 | 192100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20230918 | 192000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20230918 | 191900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20230918 | 191800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20230918 | 191700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20230918 | 191600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20230918 | 191500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20230918 | 191400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20230918 | 191300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20230918 | 191200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20230918 | 191100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20230918 | 191000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20230918 | 190900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20230918 | 190800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20230918 | 190700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20230918 | 190600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20230918 | 190500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20230918 | 190400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20230918 | 190300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20230918 | 190200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20230918 | 190100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20230918 | 190000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20230918 | 185900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20230918 | 185800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 18213 |
| 93 | 20230918 | 185700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20230918 | 185600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20230918 | 185500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20230918 | 185400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20230918 | 185300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20230918 | 185200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20230918 | 185100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20230918 | 185000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20230918 | 184900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20230918 | 184800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20230918 | 184700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20230918 | 184600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20230918 | 184500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20230918 | 184400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20230918 | 184300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20230918 | 184200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20230918 | 184100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20230918 | 184000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20230918 | 183900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20230918 | 183800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20230918 | 183700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20230918 | 183600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20230918 | 183500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20230918 | 183400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20230918 | 183300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20230918 | 183200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20230918 | 183100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20230918 | 183000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20230918 | 182900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20230918 | 182800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 18213 |
| 123 | 20230918 | 182700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20230918 | 182600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20230918 | 182500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20230918 | 182400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20230918 | 182300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20230918 | 182200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20230918 | 182100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20230918 | 182000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20230918 | 181900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20230918 | 181800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20230918 | 181700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20230918 | 181600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20230918 | 181500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20230918 | 181400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20230918 | 181300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20230918 | 181200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20230918 | 181100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20230918 | 181000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20230918 | 180900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20230918 | 180800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20230918 | 180700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20230918 | 180600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20230918 | 180500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20230918 | 180400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20230918 | 180300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20230918 | 180200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20230918 | 180100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20230918 | 180000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20230918 | 175900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20230918 | 175800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 18213 |
| 153 | 20230918 | 175700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20230918 | 175600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20230918 | 175500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20230918 | 175400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20230918 | 175300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20230918 | 175200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20230918 | 175100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20230918 | 175000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20230918 | 174900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20230918 | 174800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20230918 | 174700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20230918 | 174600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20230918 | 174500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20230918 | 174400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20230918 | 174300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20230918 | 174200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20230918 | 174100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20230918 | 174000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20230918 | 173900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20230918 | 173800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20230918 | 173700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20230918 | 173600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20230918 | 173500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20230918 | 173400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20230918 | 173300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20230918 | 173200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20230918 | 173100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20230918 | 173000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20230918 | 172900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20230918 | 172800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 18213 |
| 183 | 20230918 | 172700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20230918 | 172600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20230918 | 172500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20230918 | 172400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20230918 | 172300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20230918 | 172200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20230918 | 172100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20230918 | 172000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20230918 | 171900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20230918 | 171800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20230918 | 171700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20230918 | 171600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20230918 | 171500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20230918 | 171400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20230918 | 171300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20230918 | 171200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20230918 | 171100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20230918 | 171000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20230918 | 170900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20230918 | 170800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20230918 | 170700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20230918 | 170600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20230918 | 170500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20230918 | 170400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20230918 | 170300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20230918 | 170200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20230918 | 170100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20230918 | 170000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20230918 | 165900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20230918 | 165800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 18213 |
| 213 | 20230918 | 165700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20230918 | 165600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20230918 | 165500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20230918 | 165400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20230918 | 165300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20230918 | 165200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20230918 | 165100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20230918 | 165000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20230918 | 164900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20230918 | 164800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20230918 | 164700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20230918 | 164600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20230918 | 164500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20230918 | 164400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20230918 | 164300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20230918 | 164200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20230918 | 164100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20230918 | 164000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20230918 | 163900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20230918 | 163800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20230918 | 163700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20230918 | 163600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20230918 | 163500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20230918 | 163400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20230918 | 163300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20230918 | 163200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20230918 | 163100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20230918 | 163000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20230918 | 162900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20230918 | 162800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 18213 |
| 243 | 20230918 | 162700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20230918 | 162600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20230918 | 162500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20230918 | 162400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20230918 | 162300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20230918 | 162200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20230918 | 162100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20230918 | 162000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20230918 | 161900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20230918 | 161800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20230918 | 161700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20230918 | 161600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20230918 | 161500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20230918 | 161400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20230918 | 161300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20230918 | 161200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20230918 | 161100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20230918 | 161000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20230918 | 160900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20230918 | 160800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20230918 | 160700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20230918 | 160600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20230918 | 160500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20230918 | 160400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20230918 | 160300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20230918 | 160200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20230918 | 160100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20230918 | 160000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20230918 | 155900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20230918 | 155800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 18213 |
| 273 | 20230918 | 155700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20230918 | 155600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20230918 | 155500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20230918 | 155400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20230918 | 155300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20230918 | 155200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20230918 | 155100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20230918 | 155000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20230918 | 154900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20230918 | 154800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20230918 | 154700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 284 | 20230918 | 154600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 285 | 20230918 | 154500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 286 | 20230918 | 154400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 287 | 20230918 | 154300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 288 | 20230918 | 154200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 289 | 20230918 | 154100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 290 | 20230918 | 154000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 291 | 20230918 | 153900 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 292 | 20230918 | 153800 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 293 | 20230918 | 153700 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 294 | 20230918 | 153600 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 295 | 20230918 | 153500 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 296 | 20230918 | 153400 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 297 | 20230918 | 153300 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 298 | 20230918 | 153200 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 299 | 20230918 | 153100 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 300 | 20230918 | 153000 | 8073699550 | 12900 | 12900 | 12900 | 12900 | 18213 |
| 301 | 20230918 | 152900 | 7838751850 | 12920 | 12920 | 12920 | 12920 | 0 |
| 302 | 20230918 | 152800 | 7838751850 | 12920 | 12920 | 12920 | 12920 | 0 |
| 303 | 20230918 | 152700 | 7838751850 | 12920 | 12920 | 12920 | 12920 | 0 |
| 304 | 20230918 | 152600 | 7838751850 | 12920 | 12920 | 12920 | 12920 | 0 |
| 305 | 20230918 | 152500 | 7838751850 | 12920 | 12920 | 12920 | 12920 | 0 |
| 306 | 20230918 | 152400 | 7838751850 | 12920 | 12920 | 12920 | 12920 | 0 |
| 307 | 20230918 | 152300 | 7838751850 | 12920 | 12920 | 12920 | 12920 | 0 |
| 308 | 20230918 | 152200 | 7838751850 | 12920 | 12920 | 12920 | 12920 | 0 |
| 309 | 20230918 | 152100 | 7838751850 | 12920 | 12920 | 12920 | 12920 | 0 |
| 310 | 20230918 | 152000 | 7838751850 | 12920 | 12920 | 12920 | 12920 | 0 |
| 311 | 20230918 | 151900 | 7838751850 | 12920 | 12920 | 12930 | 12910 | 454 |
| 312 | 20230918 | 151800 | 7832888500 | 12920 | 12920 | 12920 | 12910 | 1343 |
| 313 | 20230918 | 151700 | 7815538060 | 12910 | 12900 | 12920 | 12890 | 5242 |
| 314 | 20230918 | 151600 | 7747895780 | 12910 | 12910 | 12920 | 12900 | 2019 |
| 315 | 20230918 | 151500 | 7721836930 | 12910 | 12900 | 12920 | 12900 | 1918 |
| 316 | 20230918 | 151400 | 7697078920 | 12910 | 12910 | 12910 | 12900 | 2475 |
| 317 | 20230918 | 151300 | 7665150880 | 12900 | 12900 | 12910 | 12900 | 2518 |
| 318 | 20230918 | 151200 | 7632652260 | 12910 | 12910 | 12910 | 12900 | 1116 |
| 319 | 20230918 | 151100 | 7618254170 | 12910 | 12910 | 12920 | 12900 | 1344 |
| 320 | 20230918 | 151000 | 7600911150 | 12910 | 12910 | 12920 | 12900 | 2193 |
| 321 | 20230918 | 150900 | 7572607370 | 12910 | 12900 | 12910 | 12900 | 2104 |
| 322 | 20230918 | 150800 | 7545455960 | 12900 | 12910 | 12910 | 12900 | 1737 |
| 323 | 20230918 | 150700 | 7523046840 | 12900 | 12910 | 12910 | 12900 | 1869 |
| 324 | 20230918 | 150600 | 7498931890 | 12910 | 12910 | 12910 | 12900 | 4893 |
| 325 | 20230918 | 150500 | 7435773850 | 12900 | 12910 | 12910 | 12900 | 1179 |
| 326 | 20230918 | 150400 | 7420563430 | 12900 | 12900 | 12910 | 12900 | 3945 |
| 327 | 20230918 | 150300 | 7369659820 | 12900 | 12900 | 12910 | 12900 | 7075 |
| 328 | 20230918 | 150200 | 7278380990 | 12900 | 12910 | 12910 | 12900 | 2471 |
| 329 | 20230918 | 150100 | 7246503640 | 12900 | 12910 | 12910 | 12900 | 1401 |
| 330 | 20230918 | 150000 | 7228429480 | 12910 | 12900 | 12910 | 12900 | 2171 |
| 331 | 20230918 | 145900 | 7200415390 | 12900 | 12910 | 12910 | 12900 | 2648 |
| 332 | 20230918 | 145800 | 7166238660 | 12910 | 12910 | 12910 | 12900 | 3712 |
| 333 | 20230918 | 145700 | 7118347980 | 12900 | 12910 | 12910 | 12900 | 2382 |
| 334 | 20230918 | 145600 | 7087617850 | 12910 | 12900 | 12910 | 12900 | 1258 |
| 335 | 20230918 | 145500 | 7071385130 | 12910 | 12900 | 12910 | 12900 | 1309 |
| 336 | 20230918 | 145400 | 7054497920 | 12900 | 12910 | 12910 | 12900 | 1367 |
| 337 | 20230918 | 145300 | 7036861540 | 12900 | 12900 | 12910 | 12900 | 1057 |
| 338 | 20230918 | 145200 | 7023225340 | 12910 | 12910 | 12910 | 12900 | 1194 |
| 339 | 20230918 | 145100 | 7007821210 | 12910 | 12900 | 12910 | 12900 | 1379 |
| 340 | 20230918 | 145000 | 6990030840 | 12900 | 12900 | 12910 | 12900 | 2453 |
| 341 | 20230918 | 144900 | 6958370350 | 12900 | 12910 | 12920 | 12900 | 4189 |
| 342 | 20230918 | 144800 | 6904290880 | 12910 | 12900 | 12910 | 12900 | 985 |
| 343 | 20230918 | 144700 | 6891583240 | 12900 | 12910 | 12910 | 12900 | 843 |
| 344 | 20230918 | 144600 | 6880707870 | 12900 | 12910 | 12910 | 12900 | 1542 |
| 345 | 20230918 | 144500 | 6860814640 | 12910 | 12910 | 12910 | 12900 | 776 |
| 346 | 20230918 | 144400 | 6850802190 | 12910 | 12910 | 12910 | 12900 | 1661 |
| 347 | 20230918 | 144300 | 6829371370 | 12910 | 12910 | 12910 | 12900 | 1704 |
| 348 | 20230918 | 144200 | 6807384920 | 12910 | 12900 | 12910 | 12900 | 1073 |
| 349 | 20230918 | 144100 | 6793542010 | 12900 | 12910 | 12910 | 12900 | 1332 |
| 350 | 20230918 | 144000 | 6776357660 | 12910 | 12920 | 12920 | 12900 | 1738 |
| 351 | 20230918 | 143900 | 6753930620 | 12910 | 12910 | 12910 | 12900 | 1378 |
| 352 | 20230918 | 143800 | 6736146630 | 12900 | 12920 | 12920 | 12900 | 1347 |
| 353 | 20230918 | 143700 | 6718760840 | 12910 | 12900 | 12910 | 12900 | 1539 |
| 354 | 20230918 | 143600 | 6698902300 | 12900 | 12910 | 12920 | 12900 | 1034 |
| 355 | 20230918 | 143500 | 6685554570 | 12920 | 12910 | 12920 | 12910 | 800 |
| 356 | 20230918 | 143400 | 6675225710 | 12920 | 12910 | 12920 | 12910 | 740 |
| 357 | 20230918 | 143300 | 6665671890 | 12910 | 12910 | 12920 | 12900 | 839 |
| 358 | 20230918 | 143200 | 6654842340 | 12910 | 12910 | 12920 | 12900 | 627 |
| 359 | 20230918 | 143100 | 6646749400 | 12910 | 12910 | 12920 | 12900 | 975 |
| 360 | 20230918 | 143000 | 6634164770 | 12920 | 12900 | 12920 | 12900 | 920 |
| 361 | 20230918 | 142900 | 6622289150 | 12900 | 12910 | 12910 | 12900 | 4001 |
| 362 | 20230918 | 142800 | 6570672780 | 12910 | 12910 | 12910 | 12900 | 627 |
| 363 | 20230918 | 142700 | 6562582590 | 12900 | 12920 | 12920 | 12900 | 1582 |
| 364 | 20230918 | 142600 | 6542159320 | 12920 | 12920 | 12920 | 12910 | 2373 |
| 365 | 20230918 | 142500 | 6511518110 | 12910 | 12910 | 12920 | 12910 | 694 |
| 366 | 20230918 | 142400 | 6502558190 | 12910 | 12910 | 12920 | 12910 | 397 |
| 367 | 20230918 | 142300 | 6497430200 | 12920 | 12910 | 12920 | 12910 | 924 |
| 368 | 20230918 | 142200 | 6485500770 | 12910 | 12910 | 12920 | 12910 | 387 |
| 369 | 20230918 | 142100 | 6480504220 | 12910 | 12910 | 12920 | 12910 | 743 |
| 370 | 20230918 | 142000 | 6470911920 | 12920 | 12910 | 12920 | 12910 | 709 |
| 371 | 20230918 | 141900 | 6461758210 | 12910 | 12910 | 12920 | 12910 | 297 |
| 372 | 20230918 | 141800 | 6457923050 | 12910 | 12920 | 12920 | 12910 | 1475 |
| 373 | 20230918 | 141700 | 6438876650 | 12910 | 12920 | 12920 | 12910 | 684 |
| 374 | 20230918 | 141600 | 6430044850 | 12920 | 12920 | 12920 | 12910 | 383 |
| 375 | 20230918 | 141500 | 6425098870 | 12920 | 12920 | 12920 | 12910 | 766 |
| 376 | 20230918 | 141400 | 6415205680 | 12910 | 12910 | 12920 | 12910 | 1087 |
| 377 | 20230918 | 141300 | 6401166920 | 12910 | 12920 | 12920 | 12910 | 371 |
| 378 | 20230918 | 141200 | 6396377170 | 12910 | 12920 | 12920 | 12910 | 687 |
| 379 | 20230918 | 141100 | 6387507600 | 12920 | 12920 | 12920 | 12910 | 748 |
| 380 | 20230918 | 141000 | 6377850380 | 12920 | 12920 | 12920 | 12910 | 478 |
| 381 | 20230918 | 140900 | 6371678600 | 12920 | 12920 | 12940 | 12910 | 401 |
| 382 | 20230918 | 140800 | 6366497830 | 12920 | 12930 | 12940 | 12910 | 792 |
| 383 | 20230918 | 140700 | 6356266430 | 12930 | 12930 | 12940 | 12920 | 217 |
| 384 | 20230918 | 140600 | 6353461790 | 12930 | 12920 | 12940 | 12920 | 850 |
| 385 | 20230918 | 140500 | 6342476620 | 12920 | 12910 | 12920 | 12910 | 560 |
| 386 | 20230918 | 140400 | 6335246980 | 12920 | 12920 | 12930 | 12910 | 1261 |
| 387 | 20230918 | 140300 | 6318951290 | 12910 | 12910 | 12920 | 12910 | 2248 |
| 388 | 20230918 | 140200 | 6289912610 | 12910 | 12920 | 12920 | 12910 | 770 |
| 389 | 20230918 | 140100 | 6279970590 | 12920 | 12910 | 12920 | 12910 | 756 |
| 390 | 20230918 | 140000 | 6270208490 | 12910 | 12920 | 12920 | 12910 | 1083 |
| 391 | 20230918 | 135900 | 6256225370 | 12910 | 12910 | 12920 | 12910 | 818 |
| 392 | 20230918 | 135800 | 6245662080 | 12920 | 12920 | 12920 | 12910 | 406 |
| 393 | 20230918 | 135700 | 6240417870 | 12920 | 12910 | 12920 | 12910 | 656 |
| 394 | 20230918 | 135600 | 6231948760 | 12910 | 12920 | 12920 | 12910 | 822 |
| 395 | 20230918 | 135500 | 6221335970 | 12910 | 12920 | 12920 | 12910 | 1206 |
| 396 | 20230918 | 135400 | 6205765960 | 12920 | 12910 | 12920 | 12910 | 434 |
| 397 | 20230918 | 135300 | 6200162990 | 12920 | 12910 | 12920 | 12910 | 1190 |
| 398 | 20230918 | 135200 | 6184794970 | 12910 | 12920 | 12920 | 12910 | 785 |
| 399 | 20230918 | 135100 | 6174658530 | 12920 | 12920 | 12920 | 12910 | 1790 |
| 400 | 20230918 | 135000 | 6151540060 | 12920 | 12910 | 12920 | 12910 | 842 |
| 401 | 20230918 | 134900 | 6140667170 | 12910 | 12910 | 12920 | 12910 | 1410 |
| 402 | 20230918 | 134800 | 6122463660 | 12920 | 12910 | 12920 | 12910 | 602 |
| 403 | 20230918 | 134700 | 6114691340 | 12910 | 12920 | 12920 | 12910 | 272 |
| 404 | 20230918 | 134600 | 6111179410 | 12910 | 12910 | 12920 | 12910 | 1135 |
| 405 | 20230918 | 134500 | 6096525780 | 12910 | 12910 | 12920 | 12910 | 711 |
| 406 | 20230918 | 134400 | 6087346640 | 12920 | 12910 | 12920 | 12900 | 398 |
| 407 | 20230918 | 134300 | 6082208460 | 12920 | 12920 | 12920 | 12900 | 862 |
| 408 | 20230918 | 134200 | 6071080550 | 12920 | 12910 | 12920 | 12900 | 1680 |
| 409 | 20230918 | 134100 | 6049397220 | 12910 | 12910 | 12910 | 12900 | 1677 |
| 410 | 20230918 | 134000 | 6027748620 | 12910 | 12910 | 12910 | 12900 | 1318 |
| 411 | 20230918 | 133900 | 6010738350 | 12910 | 12910 | 12910 | 12900 | 1975 |
| 412 | 20230918 | 133800 | 5985246990 | 12910 | 12910 | 12910 | 12900 | 1266 |
| 413 | 20230918 | 133700 | 5968905180 | 12910 | 12910 | 12910 | 12900 | 779 |
| 414 | 20230918 | 133600 | 5958855400 | 12900 | 12910 | 12910 | 12900 | 765 |
| 415 | 20230918 | 133500 | 5948986250 | 12910 | 12910 | 12910 | 12900 | 292 |
| 416 | 20230918 | 133400 | 5945216990 | 12900 | 12900 | 12910 | 12900 | 742 |
| 417 | 20230918 | 133300 | 5935644520 | 12910 | 12900 | 12910 | 12900 | 1018 |
| 418 | 20230918 | 133200 | 5922510630 | 12900 | 12910 | 12910 | 12900 | 486 |
| 419 | 20230918 | 133100 | 5916238670 | 12910 | 12900 | 12910 | 12900 | 734 |
| 420 | 20230918 | 133000 | 5906768420 | 12910 | 12910 | 12910 | 12900 | 1278 |
| 421 | 20230918 | 132900 | 5890277320 | 12900 | 12900 | 12910 | 12900 | 585 |
| 422 | 20230918 | 132800 | 5882730010 | 12910 | 12900 | 12910 | 12900 | 697 |
| 423 | 20230918 | 132700 | 5873738640 | 12910 | 12910 | 12910 | 12900 | 2616 |
| 424 | 20230918 | 132600 | 5839991790 | 12910 | 12900 | 12910 | 12900 | 1391 |
| 425 | 20230918 | 132500 | 5822047220 | 12910 | 12900 | 12910 | 12900 | 681 |
| 426 | 20230918 | 132400 | 5813260560 | 12900 | 12900 | 12910 | 12900 | 272 |
| 427 | 20230918 | 132300 | 5809750510 | 12900 | 12910 | 12910 | 12900 | 2913 |
| 428 | 20230918 | 132200 | 5772171870 | 12910 | 12920 | 12920 | 12900 | 638 |
| 429 | 20230918 | 132100 | 5763940460 | 12910 | 12910 | 12920 | 12910 | 463 |
| 430 | 20230918 | 132000 | 5757962900 | 12920 | 12920 | 12920 | 12910 | 672 |
| 431 | 20230918 | 131900 | 5749285780 | 12920 | 12910 | 12920 | 12910 | 829 |
| 432 | 20230918 | 131800 | 5738582630 | 12910 | 12920 | 12920 | 12910 | 463 |
| 433 | 20230918 | 131700 | 5732604510 | 12910 | 12920 | 12920 | 12910 | 880 |
| 434 | 20230918 | 131600 | 5721242920 | 12920 | 12910 | 12920 | 12910 | 467 |
| 435 | 20230918 | 131500 | 5715213880 | 12910 | 12920 | 12920 | 12910 | 1927 |
| 436 | 20230918 | 131400 | 5690335880 | 12910 | 12920 | 12920 | 12910 | 1111 |
| 437 | 20230918 | 131300 | 5675987320 | 12920 | 12920 | 12920 | 12910 | 653 |
| 438 | 20230918 | 131200 | 5667556980 | 12920 | 12920 | 12920 | 12910 | 516 |
| 439 | 20230918 | 131100 | 5660891440 | 12920 | 12910 | 12920 | 12910 | 631 |
| 440 | 20230918 | 131000 | 5652744450 | 12920 | 12910 | 12920 | 12910 | 1034 |
| 441 | 20230918 | 130900 | 5639395380 | 12910 | 12920 | 12920 | 12910 | 301 |
| 442 | 20230918 | 130800 | 5635508890 | 12910 | 12920 | 12920 | 12910 | 1157 |
| 443 | 20230918 | 130700 | 5620571630 | 12920 | 12920 | 12920 | 12910 | 574 |
| 444 | 20230918 | 130600 | 5613160930 | 12920 | 12910 | 12920 | 12910 | 210 |
| 445 | 20230918 | 130500 | 5610448860 | 12910 | 12920 | 12920 | 12910 | 721 |
| 446 | 20230918 | 130400 | 5601139440 | 12910 | 12910 | 12920 | 12910 | 1155 |
| 447 | 20230918 | 130300 | 5586223290 | 12920 | 12930 | 12930 | 12910 | 451 |
| 448 | 20230918 | 130200 | 5580398200 | 12930 | 12920 | 12930 | 12910 | 953 |
| 449 | 20230918 | 130100 | 5568088630 | 12930 | 12920 | 12930 | 12910 | 494 |
| 450 | 20230918 | 130000 | 5561706320 | 12910 | 12920 | 12920 | 12910 | 937 |
| 451 | 20230918 | 125900 | 5549608980 | 12920 | 12910 | 12920 | 12910 | 820 |
| 452 | 20230918 | 125800 | 5539022350 | 12910 | 12910 | 12910 | 12900 | 618 |
| 453 | 20230918 | 125700 | 5531046770 | 12910 | 12910 | 12910 | 12900 | 1475 |
| 454 | 20230918 | 125600 | 5512017650 | 12910 | 12920 | 12920 | 12900 | 2293 |
| 455 | 20230918 | 125500 | 5482430170 | 12920 | 12920 | 12920 | 12910 | 426 |
| 456 | 20230918 | 125400 | 5476927640 | 12920 | 12920 | 12920 | 12910 | 943 |
| 457 | 20230918 | 125300 | 5464750440 | 12910 | 12930 | 12930 | 12910 | 729 |
| 458 | 20230918 | 125200 | 5455334620 | 12920 | 12920 | 12930 | 12920 | 289 |
| 459 | 20230918 | 125100 | 5451600110 | 12920 | 12920 | 12930 | 12910 | 993 |
| 460 | 20230918 | 125000 | 5438770870 | 12920 | 12920 | 12920 | 12910 | 1003 |
| 461 | 20230918 | 124900 | 5425817710 | 12920 | 12910 | 12920 | 12910 | 781 |
| 462 | 20230918 | 124800 | 5415734800 | 12910 | 12910 | 12910 | 12900 | 856 |
| 463 | 20230918 | 124700 | 5404689640 | 12910 | 12910 | 12920 | 12900 | 665 |
| 464 | 20230918 | 124600 | 5396104790 | 12910 | 12910 | 12920 | 12910 | 1704 |
| 465 | 20230918 | 124500 | 5374105520 | 12920 | 12900 | 12920 | 12900 | 4332 |
| 466 | 20230918 | 124400 | 5318187030 | 12900 | 12910 | 12910 | 12900 | 1392 |
| 467 | 20230918 | 124300 | 5300221730 | 12910 | 12910 | 12910 | 12900 | 699 |
| 468 | 20230918 | 124200 | 5291202910 | 12910 | 12910 | 12910 | 12900 | 929 |
| 469 | 20230918 | 124100 | 5279215390 | 12900 | 12900 | 12910 | 12900 | 852 |
| 470 | 20230918 | 124000 | 5268222470 | 12910 | 12900 | 12910 | 12900 | 671 |
| 471 | 20230918 | 123900 | 5259566100 | 12910 | 12930 | 12930 | 12910 | 6654 |
| 472 | 20230918 | 123800 | 5173645010 | 12930 | 12920 | 12930 | 12920 | 702 |
| 473 | 20230918 | 123700 | 5164571550 | 12920 | 12920 | 12930 | 12910 | 695 |
| 474 | 20230918 | 123600 | 5155592160 | 12920 | 12920 | 12920 | 12910 | 1252 |
| 475 | 20230918 | 123500 | 5139426150 | 12910 | 12920 | 12930 | 12910 | 702 |
| 476 | 20230918 | 123400 | 5130361320 | 12910 | 12920 | 12930 | 12910 | 506 |
| 477 | 20230918 | 123300 | 5123825750 | 12930 | 12930 | 12930 | 12910 | 1089 |
| 478 | 20230918 | 123200 | 5109756650 | 12920 | 12910 | 12930 | 12910 | 352 |
| 479 | 20230918 | 123100 | 5105209890 | 12920 | 12930 | 12930 | 12910 | 587 |
| 480 | 20230918 | 123000 | 5097627720 | 12920 | 12930 | 12930 | 12910 | 1046 |
| 481 | 20230918 | 122900 | 5084114660 | 12930 | 12920 | 12930 | 12910 | 1252 |
| 482 | 20230918 | 122800 | 5067939990 | 12920 | 12930 | 12930 | 12910 | 543 |
| 483 | 20230918 | 122700 | 5060924510 | 12930 | 12930 | 12930 | 12910 | 3972 |
| 484 | 20230918 | 122600 | 5009604050 | 12920 | 12930 | 12930 | 12920 | 3364 |
| 485 | 20230918 | 122500 | 4966139960 | 12930 | 12920 | 12930 | 12920 | 2081 |
| 486 | 20230918 | 122400 | 4939246390 | 12930 | 12930 | 12930 | 12920 | 673 |
| 487 | 20230918 | 122300 | 4930550730 | 12930 | 12920 | 12930 | 12920 | 447 |
| 488 | 20230918 | 122200 | 4924774540 | 12920 | 12930 | 12930 | 12920 | 687 |
| 489 | 20230918 | 122100 | 4915898280 | 12930 | 12920 | 12930 | 12920 | 596 |
| 490 | 20230918 | 122000 | 4908197290 | 12930 | 12930 | 12930 | 12920 | 582 |
| 491 | 20230918 | 121900 | 4900676550 | 12930 | 12930 | 12930 | 12920 | 1238 |
| 492 | 20230918 | 121800 | 4884681040 | 12920 | 12930 | 12930 | 12910 | 3788 |
| 493 | 20230918 | 121700 | 4835742030 | 12920 | 12930 | 12930 | 12920 | 1415 |
| 494 | 20230918 | 121600 | 4817459260 | 12920 | 12930 | 12930 | 12920 | 688 |
| 495 | 20230918 | 121500 | 4808569640 | 12930 | 12930 | 12940 | 12920 | 818 |
| 496 | 20230918 | 121400 | 4797993650 | 12940 | 12930 | 12940 | 12930 | 916 |
| 497 | 20230918 | 121300 | 4786149240 | 12940 | 12920 | 12940 | 12920 | 3653 |
| 498 | 20230918 | 121200 | 4738940380 | 12920 | 12930 | 12940 | 12920 | 863 |
| 499 | 20230918 | 121100 | 4727783040 | 12930 | 12940 | 12940 | 12930 | 1017 |
| 500 | 20230918 | 121000 | 4714631870 | 12940 | 12930 | 12940 | 12930 | 1176 |
| 501 | 20230918 | 120900 | 4699425070 | 12930 | 12940 | 12940 | 12930 | 677 |
| 502 | 20230918 | 120800 | 4690668480 | 12930 | 12940 | 12950 | 12930 | 442 |
| 503 | 20230918 | 120700 | 4684952620 | 12940 | 12940 | 12940 | 12930 | 2861 |
| 504 | 20230918 | 120600 | 4647936290 | 12940 | 12940 | 12940 | 12930 | 211 |
| 505 | 20230918 | 120500 | 4645207120 | 12940 | 12940 | 12940 | 12930 | 1635 |
| 506 | 20230918 | 120400 | 4624065930 | 12940 | 12940 | 12940 | 12930 | 672 |
| 507 | 20230918 | 120300 | 4615375770 | 12940 | 12940 | 12940 | 12930 | 1508 |
| 508 | 20230918 | 120200 | 4595865600 | 12930 | 12940 | 12940 | 12930 | 679 |
| 509 | 20230918 | 120100 | 4587084800 | 12940 | 12950 | 12950 | 12930 | 1191 |
| 510 | 20230918 | 120000 | 4571670330 | 12950 | 12950 | 12950 | 12940 | 612 |
| 511 | 20230918 | 115900 | 4563749030 | 12940 | 12940 | 12950 | 12930 | 713 |
| 512 | 20230918 | 115800 | 4554522250 | 12950 | 12940 | 12950 | 12940 | 1462 |
| 513 | 20230918 | 115700 | 4535596340 | 12950 | 12950 | 12950 | 12940 | 1108 |
| 514 | 20230918 | 115600 | 4521252360 | 12950 | 12940 | 12950 | 12940 | 801 |
| 515 | 20230918 | 115500 | 4510886590 | 12940 | 12950 | 12950 | 12940 | 1261 |
| 516 | 20230918 | 115400 | 4494568330 | 12950 | 12940 | 12950 | 12940 | 639 |
| 517 | 20230918 | 115300 | 4486298620 | 12950 | 12950 | 12950 | 12940 | 764 |
| 518 | 20230918 | 115200 | 4476410210 | 12940 | 12940 | 12950 | 12940 | 730 |
| 519 | 20230918 | 115100 | 4466963140 | 12950 | 12940 | 12950 | 12940 | 875 |
| 520 | 20230918 | 115000 | 4455637990 | 12940 | 12950 | 12950 | 12940 | 1031 |
| 521 | 20230918 | 114900 | 4442295220 | 12950 | 12940 | 12950 | 12940 | 649 |
| 522 | 20230918 | 114800 | 4433894960 | 12940 | 12940 | 12950 | 12940 | 280 |
| 523 | 20230918 | 114700 | 4430271260 | 12950 | 12950 | 12950 | 12940 | 727 |
| 524 | 20230918 | 114600 | 4420862100 | 12950 | 12940 | 12950 | 12940 | 650 |
| 525 | 20230918 | 114500 | 4412450880 | 12950 | 12940 | 12950 | 12940 | 451 |
| 526 | 20230918 | 114400 | 4406613760 | 12950 | 12940 | 12950 | 12940 | 644 |
| 527 | 20230918 | 114300 | 4398279280 | 12950 | 12950 | 12950 | 12940 | 838 |
| 528 | 20230918 | 114200 | 4387434000 | 12950 | 12960 | 12960 | 12950 | 764 |
| 529 | 20230918 | 114100 | 4377537410 | 12960 | 12950 | 12960 | 12950 | 608 |
| 530 | 20230918 | 114000 | 4369663340 | 12950 | 12950 | 12960 | 12950 | 774 |
| 531 | 20230918 | 113900 | 4359639380 | 12950 | 12960 | 12960 | 12950 | 616 |
| 532 | 20230918 | 113800 | 4351662110 | 12960 | 12960 | 12960 | 12950 | 1282 |
| 533 | 20230918 | 113700 | 4335053300 | 12960 | 12950 | 12960 | 12950 | 633 |
| 534 | 20230918 | 113600 | 4326854870 | 12950 | 12950 | 12960 | 12950 | 1238 |
| 535 | 20230918 | 113500 | 4310822120 | 12950 | 12950 | 12960 | 12950 | 2313 |
| 536 | 20230918 | 113400 | 4280868740 | 12960 | 12960 | 12960 | 12950 | 181 |
| 537 | 20230918 | 113300 | 4278524060 | 12960 | 12960 | 12960 | 12950 | 907 |
| 538 | 20230918 | 113200 | 4266775720 | 12960 | 12960 | 12960 | 12950 | 636 |
| 539 | 20230918 | 113100 | 4258538990 | 12960 | 12960 | 12960 | 12950 | 297 |
| 540 | 20230918 | 113000 | 4254692390 | 12960 | 12950 | 12960 | 12950 | 552 |
| 541 | 20230918 | 112900 | 4247543900 | 12960 | 12960 | 12960 | 12950 | 601 |
| 542 | 20230918 | 112800 | 4239760270 | 12950 | 12950 | 12960 | 12950 | 3253 |
| 543 | 20230918 | 112700 | 4197632900 | 12950 | 12960 | 12960 | 12950 | 1935 |
| 544 | 20230918 | 112600 | 4172561750 | 12960 | 12960 | 12960 | 12950 | 1207 |
| 545 | 20230918 | 112500 | 4156925290 | 12960 | 12950 | 12960 | 12950 | 267 |
| 546 | 20230918 | 112400 | 4153467150 | 12960 | 12960 | 12960 | 12950 | 725 |
| 547 | 20230918 | 112300 | 4144077210 | 12950 | 12960 | 12960 | 12950 | 478 |
| 548 | 20230918 | 112200 | 4137886740 | 12960 | 12950 | 12960 | 12950 | 723 |
| 549 | 20230918 | 112100 | 4128519370 | 12960 | 12960 | 12960 | 12950 | 1626 |
| 550 | 20230918 | 112000 | 4107449760 | 12950 | 12960 | 12960 | 12950 | 673 |
| 551 | 20230918 | 111900 | 4098733720 | 12950 | 12960 | 12970 | 12950 | 1676 |
| 552 | 20230918 | 111800 | 4077016210 | 12970 | 12960 | 12970 | 12950 | 1554 |
| 553 | 20230918 | 111700 | 4056877430 | 12970 | 12960 | 12970 | 12960 | 1339 |
| 554 | 20230918 | 111600 | 4039516600 | 12960 | 12970 | 12970 | 12960 | 628 |
| 555 | 20230918 | 111500 | 4031375940 | 12970 | 12970 | 12970 | 12960 | 481 |
| 556 | 20230918 | 111400 | 4025141660 | 12970 | 12960 | 12970 | 12960 | 431 |
| 557 | 20230918 | 111300 | 4019555400 | 12960 | 12970 | 12970 | 12960 | 1313 |
| 558 | 20230918 | 111200 | 4002536520 | 12970 | 12970 | 12970 | 12960 | 944 |
| 559 | 20230918 | 111100 | 3990299170 | 12970 | 12970 | 12970 | 12950 | 200 |
| 560 | 20230918 | 111000 | 3987706620 | 12960 | 12960 | 12960 | 12950 | 1160 |
| 561 | 20230918 | 110900 | 3972678070 | 12960 | 12960 | 12970 | 12950 | 3027 |
| 562 | 20230918 | 110800 | 3933462410 | 12950 | 12960 | 12960 | 12950 | 743 |
| 563 | 20230918 | 110700 | 3923839820 | 12960 | 12950 | 12960 | 12950 | 888 |
| 564 | 20230918 | 110600 | 3912338900 | 12950 | 12960 | 12960 | 12950 | 1908 |
| 565 | 20230918 | 110500 | 3887629660 | 12960 | 12960 | 12970 | 12950 | 2254 |
| 566 | 20230918 | 110400 | 3858417450 | 12960 | 12970 | 12970 | 12960 | 751 |
| 567 | 20230918 | 110300 | 3848683640 | 12970 | 12960 | 12970 | 12950 | 985 |
| 568 | 20230918 | 110200 | 3835921510 | 12960 | 12970 | 12970 | 12960 | 857 |
| 569 | 20230918 | 110100 | 3824814720 | 12970 | 12970 | 12970 | 12960 | 716 |
| 570 | 20230918 | 110000 | 3815534630 | 12970 | 12960 | 12970 | 12960 | 800 |
| 571 | 20230918 | 105900 | 3805165210 | 12960 | 12960 | 12970 | 12960 | 455 |
| 572 | 20230918 | 105800 | 3799268380 | 12960 | 12960 | 12970 | 12950 | 1987 |
| 573 | 20230918 | 105700 | 3773520000 | 12960 | 12960 | 12960 | 12950 | 2360 |
| 574 | 20230918 | 105600 | 3742944610 | 12960 | 12970 | 12970 | 12950 | 14273 |
| 575 | 20230918 | 105500 | 3557943310 | 12970 | 12960 | 12970 | 12960 | 5788 |
| 576 | 20230918 | 105400 | 3482878220 | 12970 | 12970 | 12970 | 12960 | 3993 |
| 577 | 20230918 | 105300 | 3431096480 | 12960 | 12970 | 12970 | 12960 | 2174 |
| 578 | 20230918 | 105200 | 3402906370 | 12970 | 12970 | 12970 | 12960 | 1075 |
| 579 | 20230918 | 105100 | 3388968890 | 12970 | 12970 | 12970 | 12960 | 3580 |
| 580 | 20230918 | 105000 | 3342541180 | 12970 | 12970 | 12970 | 12960 | 1047 |
| 581 | 20230918 | 104900 | 3328965290 | 12970 | 12960 | 12970 | 12960 | 910 |
| 582 | 20230918 | 104800 | 3317169910 | 12960 | 12970 | 12970 | 12960 | 1916 |
| 583 | 20230918 | 104700 | 3292321900 | 12960 | 12970 | 12970 | 12960 | 1296 |
| 584 | 20230918 | 104600 | 3275523530 | 12960 | 12970 | 12970 | 12960 | 2127 |
| 585 | 20230918 | 104500 | 3247944270 | 12960 | 12970 | 12970 | 12960 | 1077 |
| 586 | 20230918 | 104400 | 3233980350 | 12970 | 12970 | 12970 | 12960 | 1844 |
| 587 | 20230918 | 104300 | 3210073150 | 12970 | 12970 | 12970 | 12960 | 1695 |
| 588 | 20230918 | 104200 | 3188097830 | 12970 | 12990 | 12990 | 12970 | 7748 |
| 589 | 20230918 | 104100 | 3087596770 | 12980 | 12990 | 12990 | 12980 | 702 |
| 590 | 20230918 | 104000 | 3078484180 | 12990 | 12980 | 12990 | 12980 | 1284 |
| 591 | 20230918 | 103900 | 3061815500 | 12990 | 12980 | 12990 | 12980 | 412 |
| 592 | 20230918 | 103800 | 3056465820 | 12990 | 12980 | 12990 | 12980 | 1041 |
| 593 | 20230918 | 103700 | 3042953570 | 12980 | 12980 | 12980 | 12970 | 1218 |
| 594 | 20230918 | 103600 | 3027148120 | 12990 | 12980 | 12990 | 12980 | 687 |
| 595 | 20230918 | 103500 | 3018230790 | 12980 | 12980 | 12990 | 12970 | 1583 |
| 596 | 20230918 | 103400 | 2997683400 | 12980 | 13000 | 13000 | 12970 | 4622 |
| 597 | 20230918 | 103300 | 2937685410 | 12990 | 12990 | 13000 | 12980 | 1052 |
| 598 | 20230918 | 103200 | 2924020880 | 12990 | 13000 | 13000 | 12980 | 6227 |
| 599 | 20230918 | 103100 | 2843159730 | 13000 | 13000 | 13000 | 12990 | 3317 |
| 600 | 20230918 | 103000 | 2800071060 | 12990 | 12990 | 13000 | 12990 | 1618 |
| 601 | 20230918 | 102900 | 2779052450 | 12990 | 12990 | 13000 | 12990 | 923 |
| 602 | 20230918 | 102800 | 2767060750 | 13000 | 13010 | 13010 | 12990 | 1306 |
| 603 | 20230918 | 102700 | 2750082740 | 13000 | 13000 | 13010 | 12990 | 7139 |
| 604 | 20230918 | 102600 | 2657277180 | 13010 | 13020 | 13020 | 13000 | 9876 |
| 605 | 20230918 | 102500 | 2528789960 | 13010 | 13020 | 13020 | 13010 | 665 |
| 606 | 20230918 | 102400 | 2520137520 | 13020 | 13020 | 13020 | 13010 | 1732 |
| 607 | 20230918 | 102300 | 2497593790 | 13010 | 13030 | 13030 | 13010 | 4820 |
| 608 | 20230918 | 102200 | 2434839900 | 13030 | 13020 | 13030 | 13020 | 159 |
| 609 | 20230918 | 102100 | 2432768710 | 13020 | 13020 | 13030 | 13020 | 702 |
| 610 | 20230918 | 102000 | 2423628640 | 13020 | 13020 | 13030 | 13010 | 6014 |
| 611 | 20230918 | 101900 | 2345327850 | 13020 | 13020 | 13020 | 13010 | 941 |
| 612 | 20230918 | 101800 | 2333081430 | 13020 | 13020 | 13020 | 13010 | 742 |
| 613 | 20230918 | 101700 | 2323427780 | 13020 | 13020 | 13020 | 13010 | 945 |
| 614 | 20230918 | 101600 | 2311131370 | 13010 | 13010 | 13030 | 13010 | 583 |
| 615 | 20230918 | 101500 | 2303542940 | 13010 | 13020 | 13030 | 13010 | 695 |
| 616 | 20230918 | 101400 | 2294496970 | 13020 | 13020 | 13030 | 13020 | 1275 |
| 617 | 20230918 | 101300 | 2277891870 | 13020 | 13030 | 13030 | 13020 | 918 |
| 618 | 20230918 | 101200 | 2265938660 | 13020 | 13020 | 13030 | 13010 | 815 |
| 619 | 20230918 | 101100 | 2255326610 | 13030 | 13010 | 13040 | 13000 | 7510 |
| 620 | 20230918 | 101000 | 2157575530 | 13010 | 13000 | 13010 | 13000 | 1652 |
| 621 | 20230918 | 100900 | 2136093350 | 13000 | 13020 | 13020 | 13000 | 1603 |
| 622 | 20230918 | 100800 | 2115239290 | 13020 | 13010 | 13020 | 13010 | 276 |
| 623 | 20230918 | 100700 | 2111648360 | 13010 | 13010 | 13030 | 13010 | 1202 |
| 624 | 20230918 | 100600 | 2096001020 | 13010 | 13010 | 13020 | 13010 | 2286 |
| 625 | 20230918 | 100500 | 2066258480 | 13020 | 13020 | 13030 | 13010 | 1288 |
| 626 | 20230918 | 100400 | 2049494290 | 13030 | 13020 | 13030 | 13020 | 477 |
| 627 | 20230918 | 100300 | 2043281600 | 13030 | 13020 | 13030 | 13020 | 493 |
| 628 | 20230918 | 100200 | 2036861410 | 13020 | 13020 | 13030 | 13010 | 610 |
| 629 | 20230918 | 100100 | 2028918260 | 13020 | 13030 | 13030 | 13020 | 366 |
| 630 | 20230918 | 100000 | 2024152110 | 13020 | 13020 | 13030 | 13020 | 293 |
| 631 | 20230918 | 095900 | 2020336800 | 13020 | 13020 | 13030 | 13010 | 2221 |
| 632 | 20230918 | 095800 | 1991417770 | 13020 | 13040 | 13040 | 13020 | 438 |
| 633 | 20230918 | 095700 | 1985713410 | 13040 | 13020 | 13040 | 13020 | 692 |
| 634 | 20230918 | 095600 | 1976702650 | 13020 | 13030 | 13030 | 13020 | 381 |
| 635 | 20230918 | 095500 | 1971739180 | 13020 | 13010 | 13020 | 13010 | 1164 |
| 636 | 20230918 | 095400 | 1956586900 | 13010 | 13020 | 13020 | 13010 | 649 |
| 637 | 20230918 | 095300 | 1948141020 | 13010 | 13010 | 13020 | 13010 | 855 |
| 638 | 20230918 | 095200 | 1937016530 | 13010 | 13010 | 13020 | 13010 | 1123 |
| 639 | 20230918 | 095100 | 1922404740 | 13010 | 13010 | 13010 | 13000 | 1308 |
| 640 | 20230918 | 095000 | 1905388690 | 13000 | 13010 | 13010 | 13000 | 1049 |
| 641 | 20230918 | 094900 | 1891747880 | 13010 | 13020 | 13020 | 13010 | 2046 |
| 642 | 20230918 | 094800 | 1865129150 | 13020 | 13040 | 13040 | 13010 | 906 |
| 643 | 20230918 | 094700 | 1853332520 | 13040 | 13040 | 13040 | 13020 | 551 |
| 644 | 20230918 | 094600 | 1846154170 | 13030 | 13060 | 13070 | 13030 | 1130 |
| 645 | 20230918 | 094500 | 1831417350 | 13070 | 13080 | 13090 | 13060 | 2691 |
| 646 | 20230918 | 094400 | 1796222390 | 13090 | 13090 | 13090 | 13080 | 2168 |
| 647 | 20230918 | 094300 | 1767860840 | 13090 | 13090 | 13100 | 13080 | 832 |
| 648 | 20230918 | 094200 | 1756974730 | 13100 | 13100 | 13100 | 13090 | 428 |
| 649 | 20230918 | 094100 | 1751371240 | 13100 | 13100 | 13100 | 13090 | 562 |
| 650 | 20230918 | 094000 | 1744013270 | 13090 | 13090 | 13100 | 13090 | 887 |
| 651 | 20230918 | 093900 | 1732395610 | 13100 | 13100 | 13110 | 13100 | 1895 |
| 652 | 20230918 | 093800 | 1707569800 | 13100 | 13100 | 13110 | 13100 | 757 |
| 653 | 20230918 | 093700 | 1697648710 | 13110 | 13120 | 13120 | 13100 | 2734 |
| 654 | 20230918 | 093600 | 1661817650 | 13110 | 13120 | 13130 | 13110 | 476 |
| 655 | 20230918 | 093500 | 1655572260 | 13130 | 13120 | 13130 | 13120 | 2076 |
| 656 | 20230918 | 093400 | 1628332080 | 13130 | 13140 | 13150 | 13130 | 7931 |
| 657 | 20230918 | 093300 | 1524131590 | 13140 | 13150 | 13150 | 13130 | 2869 |
| 658 | 20230918 | 093200 | 1486427050 | 13140 | 13130 | 13150 | 13120 | 3459 |
| 659 | 20230918 | 093100 | 1440974560 | 13150 | 13110 | 13150 | 13110 | 5881 |
| 660 | 20230918 | 093000 | 1363688250 | 13110 | 13130 | 13160 | 13100 | 7847 |
| 661 | 20230918 | 092900 | 1260743920 | 13130 | 13100 | 13130 | 13090 | 749 |
| 662 | 20230918 | 092800 | 1250921610 | 13110 | 13050 | 13110 | 13050 | 4673 |
| 663 | 20230918 | 092700 | 1189835380 | 13050 | 13040 | 13060 | 13040 | 777 |
| 664 | 20230918 | 092600 | 1179696460 | 13040 | 13030 | 13050 | 13030 | 561 |
| 665 | 20230918 | 092500 | 1172381820 | 13040 | 13000 | 13040 | 13000 | 4320 |
| 666 | 20230918 | 092400 | 1116136890 | 13000 | 13010 | 13010 | 13000 | 671 |
| 667 | 20230918 | 092300 | 1107412630 | 13010 | 12990 | 13020 | 12990 | 1029 |
| 668 | 20230918 | 092200 | 1094034670 | 12990 | 12990 | 13000 | 12980 | 1322 |
| 669 | 20230918 | 092100 | 1076861850 | 12990 | 12990 | 12990 | 12970 | 1165 |
| 670 | 20230918 | 092000 | 1061739940 | 12980 | 12990 | 12990 | 12980 | 526 |
| 671 | 20230918 | 091900 | 1054909550 | 12990 | 12980 | 12990 | 12980 | 4254 |
| 672 | 20230918 | 091800 | 999692230 | 12970 | 12980 | 12980 | 12970 | 2959 |
| 673 | 20230918 | 091700 | 961304090 | 12980 | 12980 | 12990 | 12980 | 1435 |
| 674 | 20230918 | 091600 | 942677380 | 12990 | 12980 | 12990 | 12980 | 466 |
| 675 | 20230918 | 091500 | 936625460 | 12990 | 12980 | 12990 | 12970 | 821 |
| 676 | 20230918 | 091400 | 925970290 | 12970 | 12980 | 12990 | 12970 | 4181 |
| 677 | 20230918 | 091300 | 871717500 | 12970 | 12980 | 12980 | 12970 | 2026 |
| 678 | 20230918 | 091200 | 845423130 | 12980 | 12990 | 12990 | 12980 | 6173 |
| 679 | 20230918 | 091100 | 765281080 | 12990 | 12990 | 13000 | 12980 | 3016 |
| 680 | 20230918 | 091000 | 726107400 | 12990 | 13010 | 13020 | 12990 | 4036 |
| 681 | 20230918 | 090900 | 673628340 | 13010 | 13000 | 13010 | 12990 | 2754 |
| 682 | 20230918 | 090800 | 637811600 | 13000 | 13080 | 13080 | 12990 | 7425 |
| 683 | 20230918 | 090700 | 541022510 | 13080 | 13060 | 13080 | 13040 | 1981 |
| 684 | 20230918 | 090600 | 515146650 | 13060 | 13070 | 13080 | 13040 | 8403 |
| 685 | 20230918 | 090500 | 405352390 | 13070 | 13040 | 13070 | 13030 | 3111 |
| 686 | 20230918 | 090400 | 364763440 | 13040 | 12990 | 13050 | 12990 | 4838 |
| 687 | 20230918 | 090300 | 301814800 | 12990 | 12990 | 13010 | 12970 | 10502 |
| 688 | 20230918 | 090200 | 165416900 | 13010 | 13010 | 13020 | 12980 | 3241 |
| 689 | 20230918 | 090100 | 123281710 | 13000 | 13020 | 13020 | 13000 | 1664 |
| 690 | 20230918 | 090000 | 101634040 | 13030 | 13050 | 13050 | 13010 | 7721 |