40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 213200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 18314 |
| 3 | 20230608 | 213100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20230608 | 213000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20230608 | 212900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20230608 | 212800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20230608 | 212700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20230608 | 212600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20230608 | 212500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20230608 | 212400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20230608 | 212300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20230608 | 212200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20230608 | 212100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20230608 | 212000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20230608 | 211900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20230608 | 211800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20230608 | 211700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20230608 | 211600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20230608 | 211500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20230608 | 211400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20230608 | 211300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20230608 | 211200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20230608 | 211100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20230608 | 211000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20230608 | 210900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20230608 | 210800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20230608 | 210700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20230608 | 210600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20230608 | 210500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20230608 | 210400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20230608 | 210300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20230608 | 210200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 18314 |
| 33 | 20230608 | 210100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20230608 | 210000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20230608 | 205900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20230608 | 205800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20230608 | 205700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20230608 | 205600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20230608 | 205500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20230608 | 205400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20230608 | 205300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20230608 | 205200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20230608 | 205100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20230608 | 205000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20230608 | 204900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20230608 | 204800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20230608 | 204700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20230608 | 204600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20230608 | 204500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20230608 | 204400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20230608 | 204300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20230608 | 204200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20230608 | 204100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20230608 | 204000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20230608 | 203900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20230608 | 203800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20230608 | 203700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20230608 | 203600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20230608 | 203500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20230608 | 203400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20230608 | 203300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20230608 | 203200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 18314 |
| 63 | 20230608 | 203100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20230608 | 203000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20230608 | 202900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20230608 | 202800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20230608 | 202700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20230608 | 202600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20230608 | 202500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20230608 | 202400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20230608 | 202300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20230608 | 202200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20230608 | 202100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20230608 | 202000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20230608 | 201900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20230608 | 201800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20230608 | 201700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20230608 | 201600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20230608 | 201500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20230608 | 201400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20230608 | 201300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20230608 | 201200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20230608 | 201100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20230608 | 201000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20230608 | 200900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20230608 | 200800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20230608 | 200700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20230608 | 200600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20230608 | 200500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20230608 | 200400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20230608 | 200300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20230608 | 200200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 18314 |
| 93 | 20230608 | 200100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20230608 | 200000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20230608 | 195900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20230608 | 195800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20230608 | 195700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20230608 | 195600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20230608 | 195500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20230608 | 195400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20230608 | 195300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20230608 | 195200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20230608 | 195100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20230608 | 195000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20230608 | 194900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20230608 | 194800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20230608 | 194700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20230608 | 194600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20230608 | 194500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20230608 | 194400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20230608 | 194300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20230608 | 194200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20230608 | 194100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20230608 | 194000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20230608 | 193900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20230608 | 193800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20230608 | 193700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20230608 | 193600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20230608 | 193500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20230608 | 193400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20230608 | 193300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20230608 | 193200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 18314 |
| 123 | 20230608 | 193100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20230608 | 193000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20230608 | 192900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20230608 | 192800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20230608 | 192700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20230608 | 192600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20230608 | 192500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20230608 | 192400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20230608 | 192300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20230608 | 192200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20230608 | 192100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20230608 | 192000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20230608 | 191900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20230608 | 191800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20230608 | 191700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20230608 | 191600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20230608 | 191500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20230608 | 191400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20230608 | 191300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20230608 | 191200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20230608 | 191100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20230608 | 191000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20230608 | 190900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20230608 | 190800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20230608 | 190700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20230608 | 190600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20230608 | 190500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20230608 | 190400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20230608 | 190300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20230608 | 190200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 18314 |
| 153 | 20230608 | 190100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20230608 | 190000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20230608 | 185900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20230608 | 185800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20230608 | 185700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20230608 | 185600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20230608 | 185500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20230608 | 185400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20230608 | 185300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20230608 | 185200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20230608 | 185100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20230608 | 185000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20230608 | 184900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20230608 | 184800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20230608 | 184700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20230608 | 184600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20230608 | 184500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20230608 | 184400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20230608 | 184300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20230608 | 184200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20230608 | 184100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20230608 | 184000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20230608 | 183900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20230608 | 183800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20230608 | 183700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20230608 | 183600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20230608 | 183500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20230608 | 183400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20230608 | 183300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20230608 | 183200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 18314 |
| 183 | 20230608 | 183100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20230608 | 183000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20230608 | 182900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20230608 | 182800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20230608 | 182700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20230608 | 182600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20230608 | 182500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20230608 | 182400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20230608 | 182300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20230608 | 182200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20230608 | 182100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20230608 | 182000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20230608 | 181900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20230608 | 181800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20230608 | 181700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20230608 | 181600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20230608 | 181500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20230608 | 181400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20230608 | 181300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20230608 | 181200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20230608 | 181100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20230608 | 181000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20230608 | 180900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20230608 | 180800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20230608 | 180700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20230608 | 180600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20230608 | 180500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20230608 | 180400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20230608 | 180300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20230608 | 180200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 18314 |
| 213 | 20230608 | 180100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20230608 | 180000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20230608 | 175900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20230608 | 175800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20230608 | 175700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20230608 | 175600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20230608 | 175500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20230608 | 175400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20230608 | 175300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20230608 | 175200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20230608 | 175100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20230608 | 175000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20230608 | 174900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20230608 | 174800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20230608 | 174700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20230608 | 174600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20230608 | 174500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20230608 | 174400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20230608 | 174300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20230608 | 174200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20230608 | 174100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20230608 | 174000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20230608 | 173900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20230608 | 173800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20230608 | 173700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20230608 | 173600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20230608 | 173500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20230608 | 173400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20230608 | 173300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20230608 | 173200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 18314 |
| 243 | 20230608 | 173100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20230608 | 173000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20230608 | 172900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20230608 | 172800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20230608 | 172700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20230608 | 172600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20230608 | 172500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20230608 | 172400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20230608 | 172300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20230608 | 172200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20230608 | 172100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20230608 | 172000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20230608 | 171900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20230608 | 171800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20230608 | 171700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20230608 | 171600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20230608 | 171500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20230608 | 171400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20230608 | 171300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20230608 | 171200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20230608 | 171100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20230608 | 171000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20230608 | 170900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20230608 | 170800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20230608 | 170700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20230608 | 170600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20230608 | 170500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20230608 | 170400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20230608 | 170300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20230608 | 170200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 18314 |
| 273 | 20230608 | 170100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20230608 | 170000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20230608 | 165900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20230608 | 165800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20230608 | 165700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20230608 | 165600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20230608 | 165500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20230608 | 165400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20230608 | 165300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20230608 | 165200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20230608 | 165100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20230608 | 165000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 285 | 20230608 | 164900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 286 | 20230608 | 164800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 287 | 20230608 | 164700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 288 | 20230608 | 164600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 289 | 20230608 | 164500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 290 | 20230608 | 164400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 291 | 20230608 | 164300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 292 | 20230608 | 164200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 293 | 20230608 | 164100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 294 | 20230608 | 164000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 295 | 20230608 | 163900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 296 | 20230608 | 163800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 297 | 20230608 | 163700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 298 | 20230608 | 163600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 299 | 20230608 | 163500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 300 | 20230608 | 163400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 301 | 20230608 | 163300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 302 | 20230608 | 163200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 18314 |
| 303 | 20230608 | 163100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 304 | 20230608 | 163000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 305 | 20230608 | 162900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 306 | 20230608 | 162800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 307 | 20230608 | 162700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 308 | 20230608 | 162600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 309 | 20230608 | 162500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 310 | 20230608 | 162400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 311 | 20230608 | 162300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 312 | 20230608 | 162200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 313 | 20230608 | 162100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 314 | 20230608 | 162000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 315 | 20230608 | 161900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 316 | 20230608 | 161800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 317 | 20230608 | 161700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 318 | 20230608 | 161600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 319 | 20230608 | 161500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 320 | 20230608 | 161400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 321 | 20230608 | 161300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 322 | 20230608 | 161200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 323 | 20230608 | 161100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 324 | 20230608 | 161000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 325 | 20230608 | 160900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 326 | 20230608 | 160800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 327 | 20230608 | 160700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 328 | 20230608 | 160600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 329 | 20230608 | 160500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 330 | 20230608 | 160400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 331 | 20230608 | 160300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 332 | 20230608 | 160200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 18314 |
| 333 | 20230608 | 160100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 334 | 20230608 | 160000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 335 | 20230608 | 155900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 336 | 20230608 | 155800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 337 | 20230608 | 155700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 338 | 20230608 | 155600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 339 | 20230608 | 155500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 340 | 20230608 | 155400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 341 | 20230608 | 155300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 342 | 20230608 | 155200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 343 | 20230608 | 155100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 344 | 20230608 | 155000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 345 | 20230608 | 154900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 346 | 20230608 | 154800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 347 | 20230608 | 154700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 348 | 20230608 | 154600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 349 | 20230608 | 154500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 350 | 20230608 | 154400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 351 | 20230608 | 154300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 352 | 20230608 | 154200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 353 | 20230608 | 154100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 354 | 20230608 | 154000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 355 | 20230608 | 153900 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 356 | 20230608 | 153800 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 357 | 20230608 | 153700 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 358 | 20230608 | 153600 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 359 | 20230608 | 153500 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 360 | 20230608 | 153400 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 361 | 20230608 | 153300 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 362 | 20230608 | 153200 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 18314 |
| 363 | 20230608 | 153100 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 364 | 20230608 | 153000 | 11850126850 | 41450 | 41450 | 41450 | 41450 | 18314 |
| 365 | 20230608 | 152900 | 11091011550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 366 | 20230608 | 152800 | 11091011550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 367 | 20230608 | 152700 | 11091011550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 368 | 20230608 | 152600 | 11091011550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 369 | 20230608 | 152500 | 11091011550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 370 | 20230608 | 152400 | 11091011550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 371 | 20230608 | 152300 | 11091011550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 372 | 20230608 | 152200 | 11091011550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 373 | 20230608 | 152100 | 11091011550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 374 | 20230608 | 152000 | 11091011550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 375 | 20230608 | 151900 | 11091011550 | 41350 | 41350 | 41500 | 41300 | 1305 |
| 376 | 20230608 | 151800 | 11036906150 | 41350 | 41350 | 41350 | 41350 | 321 |
| 377 | 20230608 | 151700 | 11023632800 | 41300 | 41400 | 41400 | 41300 | 758 |
| 378 | 20230608 | 151600 | 10992297500 | 41350 | 41450 | 41500 | 41350 | 240 |
| 379 | 20230608 | 151500 | 10982358900 | 41450 | 41450 | 41500 | 41450 | 604 |
| 380 | 20230608 | 151400 | 10957317950 | 41500 | 41450 | 41500 | 41450 | 988 |
| 381 | 20230608 | 151300 | 10916356150 | 41450 | 41350 | 41450 | 41350 | 454 |
| 382 | 20230608 | 151200 | 10897560000 | 41350 | 41300 | 41400 | 41250 | 975 |
| 383 | 20230608 | 151100 | 10857281950 | 41300 | 41250 | 41300 | 41250 | 345 |
| 384 | 20230608 | 151000 | 10843036200 | 41300 | 41250 | 41300 | 41250 | 232 |
| 385 | 20230608 | 150900 | 10833454800 | 41300 | 41300 | 41300 | 41250 | 121 |
| 386 | 20230608 | 150800 | 10828457700 | 41300 | 41300 | 41300 | 41250 | 119 |
| 387 | 20230608 | 150700 | 10823543900 | 41300 | 41300 | 41300 | 41250 | 127 |
| 388 | 20230608 | 150600 | 10818299300 | 41300 | 41300 | 41300 | 41300 | 70 |
| 389 | 20230608 | 150500 | 10815408300 | 41250 | 41300 | 41300 | 41250 | 227 |
| 390 | 20230608 | 150400 | 10806037800 | 41250 | 41300 | 41300 | 41250 | 155 |
| 391 | 20230608 | 150300 | 10799640100 | 41300 | 41350 | 41350 | 41300 | 210 |
| 392 | 20230608 | 150200 | 10790965600 | 41350 | 41400 | 41400 | 41350 | 144 |
| 393 | 20230608 | 150100 | 10785008150 | 41350 | 41400 | 41400 | 41350 | 279 |
| 394 | 20230608 | 150000 | 10773465150 | 41400 | 41400 | 41400 | 41350 | 165 |
| 395 | 20230608 | 145900 | 10766634500 | 41350 | 41350 | 41400 | 41350 | 57 |
| 396 | 20230608 | 145800 | 10764276550 | 41350 | 41450 | 41450 | 41350 | 255 |
| 397 | 20230608 | 145700 | 10753731250 | 41450 | 41450 | 41450 | 41450 | 129 |
| 398 | 20230608 | 145600 | 10748384200 | 41450 | 41250 | 41450 | 41250 | 515 |
| 399 | 20230608 | 145500 | 10727089600 | 41200 | 41300 | 41350 | 41200 | 560 |
| 400 | 20230608 | 145400 | 10703970950 | 41350 | 41350 | 41350 | 41250 | 579 |
| 401 | 20230608 | 145300 | 10680071850 | 41350 | 41350 | 41350 | 41300 | 75 |
| 402 | 20230608 | 145200 | 10676970650 | 41350 | 41350 | 41350 | 41250 | 605 |
| 403 | 20230608 | 145100 | 10651994100 | 41300 | 41350 | 41350 | 41300 | 91 |
| 404 | 20230608 | 145000 | 10648232800 | 41350 | 41250 | 41350 | 41250 | 136 |
| 405 | 20230608 | 144900 | 10642614750 | 41300 | 41250 | 41300 | 41250 | 152 |
| 406 | 20230608 | 144800 | 10636337200 | 41250 | 41300 | 41350 | 41200 | 404 |
| 407 | 20230608 | 144700 | 10619656350 | 41350 | 41350 | 41350 | 41300 | 138 |
| 408 | 20230608 | 144600 | 10613951900 | 41300 | 41350 | 41350 | 41300 | 188 |
| 409 | 20230608 | 144500 | 10606181100 | 41350 | 41350 | 41350 | 41300 | 87 |
| 410 | 20230608 | 144400 | 10602583700 | 41350 | 41250 | 41350 | 41250 | 222 |
| 411 | 20230608 | 144300 | 10593421300 | 41250 | 41250 | 41250 | 41200 | 255 |
| 412 | 20230608 | 144200 | 10582903050 | 41250 | 41250 | 41250 | 41200 | 87 |
| 413 | 20230608 | 144100 | 10579315550 | 41250 | 41250 | 41250 | 41250 | 128 |
| 414 | 20230608 | 144000 | 10574035550 | 41250 | 41250 | 41300 | 41250 | 182 |
| 415 | 20230608 | 143900 | 10566527200 | 41250 | 41100 | 41250 | 41100 | 293 |
| 416 | 20230608 | 143800 | 10554452650 | 41100 | 41250 | 41300 | 41050 | 9692 |
| 417 | 20230608 | 143700 | 10155940950 | 41300 | 41350 | 41350 | 41300 | 1035 |
| 418 | 20230608 | 143600 | 10113190950 | 41350 | 41350 | 41350 | 41300 | 124 |
| 419 | 20230608 | 143500 | 10108063700 | 41350 | 41400 | 41450 | 41350 | 487 |
| 420 | 20230608 | 143400 | 10087918900 | 41400 | 41350 | 41400 | 41350 | 312 |
| 421 | 20230608 | 143300 | 10075003600 | 41400 | 41400 | 41400 | 41350 | 641 |
| 422 | 20230608 | 143200 | 10048481700 | 41400 | 41550 | 41550 | 41400 | 2062 |
| 423 | 20230608 | 143100 | 9963013800 | 41550 | 41550 | 41550 | 41550 | 99 |
| 424 | 20230608 | 143000 | 9958900350 | 41550 | 41550 | 41550 | 41500 | 115 |
| 425 | 20230608 | 142900 | 9954122700 | 41550 | 41500 | 41550 | 41500 | 1195 |
| 426 | 20230608 | 142800 | 9904525550 | 41500 | 41500 | 41500 | 41450 | 338 |
| 427 | 20230608 | 142700 | 9890498800 | 41450 | 41450 | 41500 | 41450 | 95 |
| 428 | 20230608 | 142600 | 9886560750 | 41500 | 41500 | 41500 | 41450 | 131 |
| 429 | 20230608 | 142500 | 9881124450 | 41450 | 41500 | 41500 | 41450 | 121 |
| 430 | 20230608 | 142400 | 9876103050 | 41500 | 41500 | 41500 | 41450 | 164 |
| 431 | 20230608 | 142300 | 9869299950 | 41500 | 41450 | 41500 | 41450 | 184 |
| 432 | 20230608 | 142200 | 9861671150 | 41450 | 41550 | 41550 | 41300 | 235 |
| 433 | 20230608 | 142100 | 9851928000 | 41550 | 41500 | 41550 | 41500 | 261 |
| 434 | 20230608 | 142000 | 9841091300 | 41500 | 41550 | 41550 | 41500 | 143 |
| 435 | 20230608 | 141900 | 9835154200 | 41550 | 41500 | 41550 | 41500 | 276 |
| 436 | 20230608 | 141800 | 9823691400 | 41500 | 41400 | 41500 | 41400 | 2134 |
| 437 | 20230608 | 141700 | 9735262750 | 41400 | 41350 | 41400 | 41300 | 469 |
| 438 | 20230608 | 141600 | 9715868650 | 41350 | 41300 | 41350 | 41300 | 141 |
| 439 | 20230608 | 141500 | 9710038350 | 41350 | 41400 | 41400 | 41350 | 261 |
| 440 | 20230608 | 141400 | 9699240900 | 41400 | 41350 | 41400 | 41350 | 92 |
| 441 | 20230608 | 141300 | 9695432300 | 41400 | 41400 | 41400 | 41400 | 107 |
| 442 | 20230608 | 141200 | 9691002500 | 41400 | 41400 | 41400 | 41350 | 70 |
| 443 | 20230608 | 141100 | 9688105200 | 41400 | 41400 | 41400 | 41300 | 212 |
| 444 | 20230608 | 141000 | 9679336500 | 41400 | 41350 | 41400 | 41300 | 94 |
| 445 | 20230608 | 140900 | 9675447100 | 41300 | 41400 | 41400 | 41300 | 160 |
| 446 | 20230608 | 140800 | 9668828150 | 41400 | 41350 | 41400 | 41350 | 158 |
| 447 | 20230608 | 140700 | 9662289350 | 41350 | 41300 | 41350 | 41300 | 22 |
| 448 | 20230608 | 140600 | 9661380150 | 41350 | 41200 | 41350 | 41200 | 1667 |
| 449 | 20230608 | 140500 | 9592546500 | 41300 | 41250 | 41300 | 41250 | 340 |
| 450 | 20230608 | 140400 | 9578518300 | 41250 | 41250 | 41250 | 41250 | 146 |
| 451 | 20230608 | 140300 | 9572495800 | 41250 | 41250 | 41250 | 41200 | 167 |
| 452 | 20230608 | 140200 | 9565607850 | 41250 | 41250 | 41300 | 41150 | 255 |
| 453 | 20230608 | 140100 | 9555094250 | 41250 | 41250 | 41300 | 41250 | 124 |
| 454 | 20230608 | 140000 | 9549979200 | 41300 | 41300 | 41300 | 41250 | 117 |
| 455 | 20230608 | 135900 | 9545147850 | 41300 | 41250 | 41300 | 41250 | 83 |
| 456 | 20230608 | 135800 | 9541722250 | 41250 | 41300 | 41300 | 41250 | 35 |
| 457 | 20230608 | 135700 | 9540277550 | 41300 | 41300 | 41300 | 41150 | 370 |
| 458 | 20230608 | 135600 | 9525033300 | 41300 | 41300 | 41300 | 41300 | 122 |
| 459 | 20230608 | 135500 | 9519994700 | 41300 | 41250 | 41300 | 41250 | 100 |
| 460 | 20230608 | 135400 | 9515865900 | 41250 | 41200 | 41250 | 41200 | 153 |
| 461 | 20230608 | 135300 | 9509561300 | 41200 | 41150 | 41200 | 41150 | 292 |
| 462 | 20230608 | 135200 | 9497543950 | 41100 | 41250 | 41250 | 41100 | 1852 |
| 463 | 20230608 | 135100 | 9421251650 | 41250 | 41250 | 41250 | 41200 | 2210 |
| 464 | 20230608 | 135000 | 9330101700 | 41250 | 41250 | 41350 | 41250 | 2343 |
| 465 | 20230608 | 134900 | 9233442650 | 41300 | 41300 | 41350 | 41300 | 148 |
| 466 | 20230608 | 134800 | 9227328050 | 41300 | 41300 | 41350 | 41250 | 71 |
| 467 | 20230608 | 134700 | 9224394800 | 41350 | 41350 | 41350 | 41250 | 610 |
| 468 | 20230608 | 134600 | 9199207450 | 41350 | 41400 | 41400 | 41350 | 168 |
| 469 | 20230608 | 134500 | 9192260000 | 41400 | 41350 | 41400 | 41350 | 105 |
| 470 | 20230608 | 134400 | 9187914000 | 41400 | 41400 | 41400 | 41350 | 270 |
| 471 | 20230608 | 134300 | 9176741450 | 41450 | 41500 | 41500 | 41450 | 132 |
| 472 | 20230608 | 134200 | 9171266950 | 41500 | 41500 | 41500 | 41400 | 178 |
| 473 | 20230608 | 134100 | 9163882950 | 41500 | 41400 | 41500 | 41400 | 33 |
| 474 | 20230608 | 134000 | 9162513650 | 41450 | 41500 | 41500 | 41450 | 136 |
| 475 | 20230608 | 133900 | 9156869800 | 41500 | 41400 | 41500 | 41400 | 1424 |
| 476 | 20230608 | 133800 | 9097822700 | 41450 | 41400 | 41450 | 41400 | 33 |
| 477 | 20230608 | 133700 | 9096456450 | 41400 | 41500 | 41500 | 41400 | 518 |
| 478 | 20230608 | 133600 | 9074980550 | 41500 | 41500 | 41500 | 41450 | 156 |
| 479 | 20230608 | 133500 | 9068506650 | 41450 | 41450 | 41500 | 41450 | 211 |
| 480 | 20230608 | 133400 | 9059759600 | 41400 | 41450 | 41450 | 41400 | 216 |
| 481 | 20230608 | 133300 | 9050806450 | 41450 | 41350 | 41450 | 41350 | 1181 |
| 482 | 20230608 | 133200 | 9001969350 | 41250 | 41250 | 41350 | 41250 | 1295 |
| 483 | 20230608 | 133100 | 8948542150 | 41200 | 41150 | 41200 | 41150 | 526 |
| 484 | 20230608 | 133000 | 8926871100 | 41150 | 41200 | 41200 | 41150 | 149 |
| 485 | 20230608 | 132900 | 8920735850 | 41200 | 41150 | 41200 | 41100 | 142 |
| 486 | 20230608 | 132800 | 8914889700 | 41150 | 41200 | 41200 | 41100 | 314 |
| 487 | 20230608 | 132700 | 8901968100 | 41200 | 41200 | 41200 | 41150 | 129 |
| 488 | 20230608 | 132600 | 8896653700 | 41200 | 41250 | 41250 | 41200 | 66 |
| 489 | 20230608 | 132500 | 8893932950 | 41150 | 41250 | 41250 | 41150 | 201 |
| 490 | 20230608 | 132400 | 8885648650 | 41250 | 41200 | 41250 | 41150 | 221 |
| 491 | 20230608 | 132300 | 8876545000 | 41250 | 41200 | 41250 | 41200 | 128 |
| 492 | 20230608 | 132200 | 8871268650 | 41200 | 41250 | 41250 | 41200 | 107 |
| 493 | 20230608 | 132100 | 8866860200 | 41250 | 41250 | 41300 | 41250 | 165 |
| 494 | 20230608 | 132000 | 8860048400 | 41300 | 41250 | 41300 | 41250 | 128 |
| 495 | 20230608 | 131900 | 8854763500 | 41250 | 41450 | 41450 | 41250 | 120 |
| 496 | 20230608 | 131800 | 8849806000 | 41450 | 41250 | 41450 | 41250 | 111 |
| 497 | 20230608 | 131700 | 8845214750 | 41200 | 41450 | 41450 | 41200 | 1302 |
| 498 | 20230608 | 131600 | 8791549450 | 41450 | 41350 | 41450 | 41100 | 735 |
| 499 | 20230608 | 131500 | 8761208550 | 41350 | 41450 | 41450 | 41350 | 917 |
| 500 | 20230608 | 131400 | 8723273100 | 41450 | 41450 | 41500 | 41450 | 140 |
| 501 | 20230608 | 131300 | 8717468200 | 41400 | 41500 | 41550 | 41400 | 635 |
| 502 | 20230608 | 131200 | 8691139050 | 41500 | 41550 | 41550 | 41500 | 139 |
| 503 | 20230608 | 131100 | 8685364050 | 41500 | 41500 | 41550 | 41500 | 99 |
| 504 | 20230608 | 131000 | 8681254700 | 41550 | 41550 | 41600 | 41550 | 208 |
| 505 | 20230608 | 130900 | 8672611300 | 41550 | 41450 | 41600 | 41450 | 1653 |
| 506 | 20230608 | 130800 | 8603985800 | 41500 | 41500 | 41500 | 41450 | 275 |
| 507 | 20230608 | 130700 | 8592578600 | 41500 | 41500 | 41500 | 41500 | 245 |
| 508 | 20230608 | 130600 | 8582411100 | 41550 | 41550 | 41600 | 41500 | 404 |
| 509 | 20230608 | 130500 | 8565641950 | 41650 | 41600 | 41650 | 41550 | 732 |
| 510 | 20230608 | 130400 | 8535195900 | 41600 | 41500 | 41600 | 41500 | 328 |
| 511 | 20230608 | 130300 | 8521563350 | 41500 | 41500 | 41500 | 41450 | 625 |
| 512 | 20230608 | 130200 | 8495627100 | 41450 | 41500 | 41500 | 41450 | 106 |
| 513 | 20230608 | 130100 | 8491228750 | 41450 | 41450 | 41500 | 41400 | 339 |
| 514 | 20230608 | 130000 | 8477169200 | 41450 | 41500 | 41500 | 41450 | 256 |
| 515 | 20230608 | 125900 | 8466555100 | 41450 | 41500 | 41500 | 41450 | 267 |
| 516 | 20230608 | 125800 | 8455480950 | 41500 | 41450 | 41500 | 41450 | 56 |
| 517 | 20230608 | 125700 | 8453157200 | 41500 | 41500 | 41500 | 41450 | 49 |
| 518 | 20230608 | 125600 | 8451123800 | 41500 | 41450 | 41500 | 41450 | 202 |
| 519 | 20230608 | 125500 | 8442745050 | 41450 | 41450 | 41500 | 41450 | 99 |
| 520 | 20230608 | 125400 | 8438637750 | 41500 | 41450 | 41500 | 41450 | 212 |
| 521 | 20230608 | 125300 | 8429845650 | 41450 | 41500 | 41550 | 41400 | 114 |
| 522 | 20230608 | 125200 | 8425116000 | 41550 | 41500 | 41550 | 41500 | 148 |
| 523 | 20230608 | 125100 | 8418971300 | 41500 | 41300 | 41550 | 41300 | 10276 |
| 524 | 20230608 | 125000 | 7992570400 | 41300 | 41300 | 41350 | 41300 | 309 |
| 525 | 20230608 | 124900 | 7979806800 | 41300 | 41250 | 41300 | 41250 | 155 |
| 526 | 20230608 | 124800 | 7973411050 | 41250 | 41300 | 41300 | 41250 | 124 |
| 527 | 20230608 | 124700 | 7968291800 | 41350 | 41350 | 41350 | 41300 | 142 |
| 528 | 20230608 | 124600 | 7962420600 | 41300 | 41350 | 41350 | 41300 | 169 |
| 529 | 20230608 | 124500 | 7955437700 | 41300 | 41350 | 41350 | 41300 | 154 |
| 530 | 20230608 | 124400 | 7949075000 | 41350 | 41300 | 41350 | 41300 | 64 |
| 531 | 20230608 | 124300 | 7946428750 | 41400 | 41400 | 41400 | 41250 | 1795 |
| 532 | 20230608 | 124200 | 7872201100 | 41400 | 41400 | 41400 | 41350 | 176 |
| 533 | 20230608 | 124100 | 7864916850 | 41350 | 41300 | 41350 | 41300 | 829 |
| 534 | 20230608 | 124000 | 7830642700 | 41300 | 41300 | 41300 | 41300 | 31 |
| 535 | 20230608 | 123900 | 7829362400 | 41300 | 41300 | 41300 | 41300 | 144 |
| 536 | 20230608 | 123800 | 7823415200 | 41300 | 41300 | 41300 | 41250 | 145 |
| 537 | 20230608 | 123700 | 7817429950 | 41300 | 41300 | 41350 | 41300 | 279 |
| 538 | 20230608 | 123600 | 7805900900 | 41300 | 41300 | 41300 | 41200 | 34 |
| 539 | 20230608 | 123500 | 7804498100 | 41350 | 41250 | 41350 | 41250 | 336 |
| 540 | 20230608 | 123400 | 7790626500 | 41250 | 41200 | 41250 | 41150 | 221 |
| 541 | 20230608 | 123300 | 7781521400 | 41200 | 41250 | 41350 | 41200 | 326 |
| 542 | 20230608 | 123200 | 7768078450 | 41200 | 41250 | 41250 | 41200 | 299 |
| 543 | 20230608 | 123100 | 7755753250 | 41250 | 41300 | 41300 | 41250 | 181 |
| 544 | 20230608 | 123000 | 7748283700 | 41300 | 41350 | 41350 | 41300 | 171 |
| 545 | 20230608 | 122900 | 7741215300 | 41350 | 41300 | 41350 | 41300 | 99 |
| 546 | 20230608 | 122800 | 7737123350 | 41350 | 41350 | 41350 | 41350 | 141 |
| 547 | 20230608 | 122700 | 7731293000 | 41350 | 41350 | 41350 | 41350 | 34 |
| 548 | 20230608 | 122600 | 7729887100 | 41350 | 41400 | 41400 | 41350 | 159 |
| 549 | 20230608 | 122500 | 7723309300 | 41400 | 41350 | 41400 | 41350 | 49 |
| 550 | 20230608 | 122400 | 7721281500 | 41350 | 41400 | 41450 | 41350 | 198 |
| 551 | 20230608 | 122300 | 7713084750 | 41400 | 41350 | 41400 | 41350 | 23 |
| 552 | 20230608 | 122200 | 7712132650 | 41350 | 41300 | 41400 | 41300 | 111 |
| 553 | 20230608 | 122100 | 7707543100 | 41450 | 41400 | 41450 | 41300 | 241 |
| 554 | 20230608 | 122000 | 7697570000 | 41400 | 41450 | 41450 | 41400 | 171 |
| 555 | 20230608 | 121900 | 7690487100 | 41500 | 41500 | 41500 | 41400 | 76 |
| 556 | 20230608 | 121800 | 7687335000 | 41500 | 41400 | 41500 | 41400 | 641 |
| 557 | 20230608 | 121700 | 7660792100 | 41450 | 41450 | 41450 | 41450 | 113 |
| 558 | 20230608 | 121600 | 7656108250 | 41500 | 41500 | 41500 | 41450 | 75 |
| 559 | 20230608 | 121500 | 7652996500 | 41450 | 41450 | 41450 | 41350 | 869 |
| 560 | 20230608 | 121400 | 7616995800 | 41400 | 41450 | 41450 | 41400 | 82 |
| 561 | 20230608 | 121300 | 7613599950 | 41500 | 41500 | 41500 | 41450 | 230 |
| 562 | 20230608 | 121200 | 7604064250 | 41500 | 41450 | 41500 | 41450 | 462 |
| 563 | 20230608 | 121100 | 7584913700 | 41450 | 41450 | 41450 | 41400 | 175 |
| 564 | 20230608 | 121000 | 7577661400 | 41400 | 41400 | 41450 | 41400 | 336 |
| 565 | 20230608 | 120900 | 7563748250 | 41450 | 41400 | 41450 | 41400 | 166 |
| 566 | 20230608 | 120800 | 7556872550 | 41450 | 41350 | 41450 | 41350 | 209 |
| 567 | 20230608 | 120700 | 7548217850 | 41400 | 41350 | 41400 | 41350 | 83 |
| 568 | 20230608 | 120600 | 7544785700 | 41400 | 41400 | 41400 | 41400 | 143 |
| 569 | 20230608 | 120500 | 7538865500 | 41400 | 41400 | 41400 | 41350 | 116 |
| 570 | 20230608 | 120400 | 7534063450 | 41400 | 41400 | 41450 | 41400 | 220 |
| 571 | 20230608 | 120300 | 7524949950 | 41450 | 41450 | 41450 | 41400 | 233 |
| 572 | 20230608 | 120200 | 7515299450 | 41400 | 41450 | 41450 | 41400 | 255 |
| 573 | 20230608 | 120100 | 7504731100 | 41450 | 41450 | 41450 | 41450 | 80 |
| 574 | 20230608 | 120000 | 7501415100 | 41400 | 41450 | 41450 | 41400 | 170 |
| 575 | 20230608 | 115900 | 7494370650 | 41450 | 41400 | 41450 | 41400 | 166 |
| 576 | 20230608 | 115800 | 7487492950 | 41400 | 41450 | 41450 | 41400 | 227 |
| 577 | 20230608 | 115700 | 7478084600 | 41400 | 41500 | 41500 | 41400 | 159 |
| 578 | 20230608 | 115600 | 7471495050 | 41450 | 41450 | 41450 | 41450 | 115 |
| 579 | 20230608 | 115500 | 7466728300 | 41450 | 41350 | 41450 | 41350 | 1374 |
| 580 | 20230608 | 115400 | 7409786400 | 41400 | 41400 | 41450 | 41400 | 173 |
| 581 | 20230608 | 115300 | 7402622200 | 41450 | 41350 | 41450 | 41350 | 672 |
| 582 | 20230608 | 115200 | 7374811250 | 41350 | 41350 | 41350 | 41350 | 140 |
| 583 | 20230608 | 115100 | 7369022250 | 41300 | 41300 | 41350 | 41300 | 103 |
| 584 | 20230608 | 115000 | 7364768250 | 41350 | 41200 | 41350 | 41200 | 1272 |
| 585 | 20230608 | 114900 | 7312281250 | 41200 | 41250 | 41250 | 41150 | 1019 |
| 586 | 20230608 | 114800 | 7270295550 | 41250 | 41250 | 41250 | 41200 | 142 |
| 587 | 20230608 | 114700 | 7264441350 | 41250 | 41250 | 41250 | 41200 | 333 |
| 588 | 20230608 | 114600 | 7250715150 | 41250 | 41250 | 41250 | 41200 | 110 |
| 589 | 20230608 | 114500 | 7246177700 | 41250 | 41250 | 41250 | 41200 | 171 |
| 590 | 20230608 | 114400 | 7239129700 | 41250 | 41150 | 41250 | 41150 | 126 |
| 591 | 20230608 | 114300 | 7233940500 | 41250 | 41200 | 41250 | 41200 | 155 |
| 592 | 20230608 | 114200 | 7227550350 | 41200 | 41200 | 41250 | 41200 | 322 |
| 593 | 20230608 | 114100 | 7214278800 | 41200 | 41250 | 41250 | 41200 | 263 |
| 594 | 20230608 | 114000 | 7203442150 | 41250 | 41250 | 41250 | 41250 | 169 |
| 595 | 20230608 | 113900 | 7196470900 | 41250 | 41200 | 41250 | 41200 | 51 |
| 596 | 20230608 | 113800 | 7194367200 | 41200 | 41250 | 41250 | 41200 | 67 |
| 597 | 20230608 | 113700 | 7191603650 | 41250 | 41150 | 41250 | 41150 | 1376 |
| 598 | 20230608 | 113600 | 7134929150 | 41150 | 41150 | 41150 | 41150 | 102 |
| 599 | 20230608 | 113500 | 7130731850 | 41150 | 41150 | 41150 | 41150 | 130 |
| 600 | 20230608 | 113400 | 7125382350 | 41200 | 41200 | 41200 | 41200 | 168 |
| 601 | 20230608 | 113300 | 7118460750 | 41150 | 41150 | 41200 | 41150 | 128 |
| 602 | 20230608 | 113200 | 7113191500 | 41150 | 41150 | 41150 | 41150 | 112 |
| 603 | 20230608 | 113100 | 7108582700 | 41150 | 41150 | 41150 | 41150 | 130 |
| 604 | 20230608 | 113000 | 7103233200 | 41150 | 41150 | 41150 | 41100 | 261 |
| 605 | 20230608 | 112900 | 7092495200 | 41150 | 41200 | 41200 | 41150 | 146 |
| 606 | 20230608 | 112800 | 7086480750 | 41200 | 41200 | 41200 | 41200 | 20 |
| 607 | 20230608 | 112700 | 7085656750 | 41200 | 41150 | 41200 | 41150 | 148 |
| 608 | 20230608 | 112600 | 7079559400 | 41150 | 41200 | 41250 | 41150 | 151 |
| 609 | 20230608 | 112500 | 7073337500 | 41150 | 41200 | 41200 | 41150 | 237 |
| 610 | 20230608 | 112400 | 7063574100 | 41200 | 41100 | 41200 | 41100 | 180 |
| 611 | 20230608 | 112300 | 7056165100 | 41150 | 41150 | 41150 | 41100 | 251 |
| 612 | 20230608 | 112200 | 7045841800 | 41150 | 41150 | 41150 | 41100 | 121 |
| 613 | 20230608 | 112100 | 7040865150 | 41200 | 41200 | 41200 | 41200 | 115 |
| 614 | 20230608 | 112000 | 7036127150 | 41150 | 41100 | 41200 | 40950 | 176 |
| 615 | 20230608 | 111900 | 7028904600 | 41150 | 41200 | 41200 | 41150 | 88 |
| 616 | 20230608 | 111800 | 7025279300 | 41200 | 41150 | 41200 | 41150 | 121 |
| 617 | 20230608 | 111700 | 7020297150 | 41150 | 41200 | 41200 | 40950 | 303 |
| 618 | 20230608 | 111600 | 7007848700 | 41250 | 41300 | 41300 | 41200 | 300 |
| 619 | 20230608 | 111500 | 6995473150 | 41350 | 41300 | 41350 | 41300 | 64 |
| 620 | 20230608 | 111400 | 6992829100 | 41350 | 41300 | 41400 | 41300 | 848 |
| 621 | 20230608 | 111300 | 6957768900 | 41350 | 41350 | 41400 | 41250 | 392 |
| 622 | 20230608 | 111200 | 6941566500 | 41350 | 41150 | 41400 | 41150 | 2072 |
| 623 | 20230608 | 111100 | 6856023900 | 41150 | 41050 | 41150 | 40900 | 2419 |
| 624 | 20230608 | 111000 | 6756533950 | 41050 | 41100 | 41100 | 41000 | 343 |
| 625 | 20230608 | 110900 | 6742448200 | 41100 | 41100 | 41100 | 41100 | 173 |
| 626 | 20230608 | 110800 | 6735337900 | 41100 | 41100 | 41100 | 41100 | 150 |
| 627 | 20230608 | 110700 | 6729172900 | 41100 | 41100 | 41100 | 41100 | 134 |
| 628 | 20230608 | 110600 | 6723665500 | 41100 | 41100 | 41100 | 41050 | 144 |
| 629 | 20230608 | 110500 | 6717752100 | 41100 | 41050 | 41100 | 41050 | 177 |
| 630 | 20230608 | 110400 | 6710481400 | 41050 | 41050 | 41050 | 41000 | 104 |
| 631 | 20230608 | 110300 | 6706214500 | 41150 | 41050 | 41150 | 41050 | 328 |
| 632 | 20230608 | 110200 | 6692732050 | 41050 | 41150 | 41150 | 41000 | 378 |
| 633 | 20230608 | 110100 | 6677194600 | 41150 | 41100 | 41150 | 41100 | 125 |
| 634 | 20230608 | 110000 | 6672054850 | 41100 | 41150 | 41150 | 41100 | 69 |
| 635 | 20230608 | 105900 | 6669215800 | 41100 | 41100 | 41150 | 41100 | 328 |
| 636 | 20230608 | 105800 | 6655733100 | 41100 | 41100 | 41150 | 41100 | 283 |
| 637 | 20230608 | 105700 | 6644091150 | 41100 | 41050 | 41100 | 41050 | 394 |
| 638 | 20230608 | 105600 | 6627898350 | 41050 | 41000 | 41100 | 40850 | 1137 |
| 639 | 20230608 | 105500 | 6581322050 | 41150 | 41100 | 41150 | 41050 | 1010 |
| 640 | 20230608 | 105400 | 6539815350 | 41100 | 40900 | 41100 | 40900 | 460 |
| 641 | 20230608 | 105300 | 6520936500 | 41000 | 41000 | 41000 | 40900 | 35 |
| 642 | 20230608 | 105200 | 6519501600 | 41000 | 40950 | 41000 | 40950 | 1240 |
| 643 | 20230608 | 105100 | 6468683400 | 41000 | 41000 | 41000 | 40950 | 117 |
| 644 | 20230608 | 105000 | 6463886900 | 40950 | 41000 | 41000 | 40950 | 205 |
| 645 | 20230608 | 104900 | 6455483150 | 41000 | 41000 | 41000 | 40950 | 81 |
| 646 | 20230608 | 104800 | 6452162650 | 40950 | 41000 | 41000 | 40950 | 265 |
| 647 | 20230608 | 104700 | 6441305250 | 40950 | 40950 | 41000 | 40950 | 28 |
| 648 | 20230608 | 104600 | 6440158550 | 41000 | 40900 | 41000 | 40900 | 774 |
| 649 | 20230608 | 104500 | 6408481000 | 40900 | 40850 | 40900 | 40850 | 188 |
| 650 | 20230608 | 104400 | 6400792300 | 40900 | 40850 | 40900 | 40850 | 417 |
| 651 | 20230608 | 104300 | 6383756450 | 40850 | 40950 | 40950 | 40850 | 577 |
| 652 | 20230608 | 104200 | 6360151300 | 40950 | 40950 | 40950 | 40950 | 151 |
| 653 | 20230608 | 104100 | 6353967850 | 40950 | 40950 | 40950 | 40950 | 97 |
| 654 | 20230608 | 104000 | 6349995700 | 40950 | 40950 | 40950 | 40950 | 37 |
| 655 | 20230608 | 103900 | 6348480550 | 40950 | 40950 | 40950 | 40900 | 417 |
| 656 | 20230608 | 103800 | 6331411950 | 40950 | 40900 | 40950 | 40900 | 831 |
| 657 | 20230608 | 103700 | 6297423250 | 40900 | 40900 | 40900 | 40900 | 136 |
| 658 | 20230608 | 103600 | 6291860850 | 40900 | 40950 | 40950 | 40900 | 381 |
| 659 | 20230608 | 103500 | 6276275100 | 40950 | 40950 | 40950 | 40900 | 436 |
| 660 | 20230608 | 103400 | 6258429000 | 40950 | 40900 | 40950 | 40900 | 471 |
| 661 | 20230608 | 103300 | 6239152550 | 40950 | 41000 | 41000 | 40950 | 419 |
| 662 | 20230608 | 103200 | 6221992850 | 41000 | 41000 | 41050 | 41000 | 201 |
| 663 | 20230608 | 103100 | 6213750750 | 41000 | 41050 | 41050 | 41000 | 515 |
| 664 | 20230608 | 103000 | 6192633000 | 41100 | 40900 | 41100 | 40900 | 682 |
| 665 | 20230608 | 102900 | 6164683700 | 40900 | 40950 | 40950 | 40900 | 233 |
| 666 | 20230608 | 102800 | 6155152900 | 40950 | 41050 | 41050 | 40950 | 198 |
| 667 | 20230608 | 102700 | 6147040950 | 41000 | 41050 | 41050 | 41000 | 728 |
| 668 | 20230608 | 102600 | 6117188300 | 41050 | 41100 | 41100 | 41050 | 17 |
| 669 | 20230608 | 102500 | 6116489750 | 41100 | 41000 | 41100 | 41000 | 209 |
| 670 | 20230608 | 102400 | 6107909400 | 41050 | 41150 | 41150 | 41050 | 444 |
| 671 | 20230608 | 102300 | 6089678500 | 41050 | 41150 | 41200 | 41050 | 948 |
| 672 | 20230608 | 102200 | 6050723600 | 41150 | 41050 | 41200 | 41050 | 2162 |
| 673 | 20230608 | 102100 | 5961777000 | 41050 | 41100 | 41100 | 41050 | 292 |
| 674 | 20230608 | 102000 | 5949786350 | 41150 | 41100 | 41150 | 41050 | 447 |
| 675 | 20230608 | 101900 | 5931415450 | 41100 | 41100 | 41150 | 41050 | 594 |
| 676 | 20230608 | 101800 | 5906990400 | 41100 | 41150 | 41200 | 41100 | 1668 |
| 677 | 20230608 | 101700 | 5838380850 | 41150 | 41050 | 41150 | 41000 | 1101 |
| 678 | 20230608 | 101600 | 5793140300 | 41000 | 41000 | 41050 | 41000 | 722 |
| 679 | 20230608 | 101500 | 5763537300 | 41000 | 40950 | 41050 | 40950 | 2085 |
| 680 | 20230608 | 101400 | 5678073900 | 41000 | 40950 | 41000 | 40900 | 567 |
| 681 | 20230608 | 101300 | 5654844250 | 40950 | 40950 | 41000 | 40900 | 927 |
| 682 | 20230608 | 101200 | 5616882300 | 40950 | 40800 | 41000 | 40800 | 3184 |
| 683 | 20230608 | 101100 | 5486617050 | 40800 | 40800 | 40850 | 40800 | 572 |
| 684 | 20230608 | 101000 | 5463277050 | 40850 | 40800 | 40850 | 40800 | 551 |
| 685 | 20230608 | 100900 | 5440768900 | 40800 | 40750 | 40850 | 40750 | 2309 |
| 686 | 20230608 | 100800 | 5346515250 | 40750 | 40800 | 40800 | 40700 | 226 |
| 687 | 20230608 | 100700 | 5337304400 | 40800 | 40550 | 40800 | 40500 | 6015 |
| 688 | 20230608 | 100600 | 5092701550 | 40550 | 40600 | 40600 | 40550 | 371 |
| 689 | 20230608 | 100500 | 5077655950 | 40600 | 40600 | 40600 | 40550 | 292 |
| 690 | 20230608 | 100400 | 5065805800 | 40600 | 40650 | 40650 | 40600 | 1526 |
| 691 | 20230608 | 100300 | 5003807350 | 40650 | 40600 | 40650 | 40600 | 61 |
| 692 | 20230608 | 100200 | 5001330700 | 40600 | 40600 | 40600 | 40550 | 263 |
| 693 | 20230608 | 100100 | 4990653200 | 40600 | 40550 | 40600 | 40550 | 67 |
| 694 | 20230608 | 100000 | 4987933300 | 40550 | 40550 | 40550 | 40500 | 114 |
| 695 | 20230608 | 095900 | 4983310900 | 40550 | 40550 | 40550 | 40550 | 36 |
| 696 | 20230608 | 095800 | 4981851100 | 40550 | 40550 | 40550 | 40550 | 41 |
| 697 | 20230608 | 095700 | 4980188550 | 40550 | 40600 | 40700 | 40550 | 1236 |
| 698 | 20230608 | 095600 | 4930002200 | 40700 | 40600 | 40750 | 40550 | 2728 |
| 699 | 20230608 | 095500 | 4818993000 | 40550 | 40550 | 40650 | 40400 | 1414 |
| 700 | 20230608 | 095400 | 4761694700 | 40400 | 40450 | 40550 | 40400 | 2326 |
| 701 | 20230608 | 095300 | 4667595000 | 40450 | 40450 | 40450 | 40450 | 283 |
| 702 | 20230608 | 095200 | 4656147650 | 40450 | 40450 | 40450 | 40400 | 438 |
| 703 | 20230608 | 095100 | 4638443050 | 40450 | 40450 | 40450 | 40450 | 690 |
| 704 | 20230608 | 095000 | 4610532550 | 40450 | 40400 | 40450 | 40400 | 167 |
| 705 | 20230608 | 094900 | 4603781950 | 40450 | 40450 | 40450 | 40400 | 1268 |
| 706 | 20230608 | 094800 | 4552491500 | 40450 | 40500 | 40500 | 40450 | 446 |
| 707 | 20230608 | 094700 | 4534448350 | 40450 | 40450 | 40450 | 40400 | 606 |
| 708 | 20230608 | 094600 | 4509940050 | 40450 | 40400 | 40450 | 40350 | 628 |
| 709 | 20230608 | 094500 | 4484559850 | 40400 | 40350 | 40400 | 40350 | 394 |
| 710 | 20230608 | 094400 | 4468657600 | 40350 | 40350 | 40350 | 40300 | 104 |
| 711 | 20230608 | 094300 | 4464461350 | 40350 | 40250 | 40400 | 40250 | 1761 |
| 712 | 20230608 | 094200 | 4393492000 | 40250 | 40250 | 40300 | 40200 | 704 |
| 713 | 20230608 | 094100 | 4365147250 | 40250 | 40300 | 40300 | 40250 | 225 |
| 714 | 20230608 | 094000 | 4356086800 | 40300 | 40400 | 40400 | 40300 | 686 |
| 715 | 20230608 | 093900 | 4328405050 | 40400 | 40350 | 40450 | 40300 | 899 |
| 716 | 20230608 | 093800 | 4292104200 | 40300 | 40250 | 40300 | 40200 | 584 |
| 717 | 20230608 | 093700 | 4268588450 | 40200 | 40150 | 40200 | 40150 | 538 |
| 718 | 20230608 | 093600 | 4246961200 | 40150 | 40150 | 40150 | 40100 | 768 |
| 719 | 20230608 | 093500 | 4216130750 | 40150 | 40050 | 40150 | 40050 | 451 |
| 720 | 20230608 | 093400 | 4198032850 | 40100 | 40050 | 40100 | 40050 | 1766 |
| 721 | 20230608 | 093300 | 4127220750 | 40100 | 40050 | 40100 | 40050 | 1643 |
| 722 | 20230608 | 093200 | 4061392450 | 40050 | 40050 | 40100 | 40050 | 802 |
| 723 | 20230608 | 093100 | 4029262900 | 40000 | 40150 | 40150 | 40000 | 2166 |
| 724 | 20230608 | 093000 | 3942452700 | 40150 | 40000 | 40200 | 40000 | 4350 |
| 725 | 20230608 | 092900 | 3768302800 | 40000 | 40150 | 40200 | 40000 | 13867 |
| 726 | 20230608 | 092800 | 3212693400 | 40200 | 40200 | 40250 | 40200 | 947 |
| 727 | 20230608 | 092700 | 3174618100 | 40200 | 40150 | 40200 | 40150 | 2187 |
| 728 | 20230608 | 092600 | 3086714450 | 40150 | 40150 | 40150 | 40100 | 1240 |
| 729 | 20230608 | 092500 | 3036947150 | 40100 | 40200 | 40250 | 40050 | 7586 |
| 730 | 20230608 | 092400 | 2732374500 | 40200 | 40250 | 40250 | 40200 | 1513 |
| 731 | 20230608 | 092300 | 2671501600 | 40200 | 40300 | 40300 | 40200 | 3029 |
| 732 | 20230608 | 092200 | 2549544650 | 40300 | 40250 | 40300 | 40250 | 2031 |
| 733 | 20230608 | 092100 | 2467717900 | 40300 | 40200 | 40300 | 40200 | 2081 |
| 734 | 20230608 | 092000 | 2384000250 | 40300 | 40450 | 40500 | 40200 | 11101 |
| 735 | 20230608 | 091900 | 1936081050 | 40400 | 40400 | 40500 | 40400 | 1659 |
| 736 | 20230608 | 091800 | 1869002100 | 40450 | 40600 | 40600 | 40400 | 6839 |
| 737 | 20230608 | 091700 | 1592029950 | 40600 | 40600 | 40650 | 40600 | 603 |
| 738 | 20230608 | 091600 | 1567531200 | 40650 | 40700 | 40700 | 40600 | 696 |
| 739 | 20230608 | 091500 | 1539247150 | 40700 | 40550 | 40700 | 40550 | 1977 |
| 740 | 20230608 | 091400 | 1458964450 | 40500 | 40350 | 40550 | 40350 | 981 |
| 741 | 20230608 | 091300 | 1419258800 | 40350 | 40750 | 40750 | 40350 | 11472 |
| 742 | 20230608 | 091200 | 953536550 | 40800 | 40800 | 40850 | 40750 | 1472 |
| 743 | 20230608 | 091100 | 893457700 | 40800 | 41000 | 41000 | 40750 | 3009 |
| 744 | 20230608 | 091000 | 770605750 | 41000 | 40900 | 41000 | 40850 | 721 |
| 745 | 20230608 | 090900 | 741111850 | 40900 | 40900 | 40900 | 40850 | 1314 |
| 746 | 20230608 | 090800 | 687415500 | 40850 | 40950 | 40950 | 40850 | 1681 |
| 747 | 20230608 | 090700 | 618661450 | 40900 | 41100 | 41150 | 40900 | 5806 |
| 748 | 20230608 | 090600 | 380500650 | 41150 | 41200 | 41200 | 41100 | 1009 |
| 749 | 20230608 | 090500 | 338979350 | 41200 | 41150 | 41200 | 41100 | 270 |
| 750 | 20230608 | 090400 | 327868400 | 41100 | 41050 | 41150 | 41050 | 1030 |
| 751 | 20230608 | 090300 | 285521200 | 41100 | 41050 | 41100 | 41050 | 861 |
| 752 | 20230608 | 090200 | 250170150 | 41100 | 41050 | 41250 | 41000 | 1851 |
| 753 | 20230608 | 090100 | 174089700 | 41050 | 41350 | 41550 | 41000 | 2291 |
| 754 | 20230608 | 090000 | 79914100 | 41400 | 41350 | 41500 | 41350 | 1928 |