KissMeData/276240/min/candle-20240924.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240924	210300	559	559	559	559	559	1
3	20240924	210200	559	559	559	559	559	0
4	20240924	210100	559	559	559	559	559	0
5	20240924	210000	559	559	559	559	559	0
6	20240924	205900	559	559	559	559	559	0
7	20240924	205800	559	559	559	559	559	0
8	20240924	205700	559	559	559	559	559	0
9	20240924	205600	559	559	559	559	559	0
10	20240924	205500	559	559	559	559	559	0
11	20240924	205400	559	559	559	559	559	0
12	20240924	205300	559	559	559	559	559	0
13	20240924	205200	559	559	559	559	559	0
14	20240924	205100	559	559	559	559	559	0
15	20240924	205000	559	559	559	559	559	0
16	20240924	204900	559	559	559	559	559	0
17	20240924	204800	559	559	559	559	559	0
18	20240924	204700	559	559	559	559	559	0
19	20240924	204600	559	559	559	559	559	0
20	20240924	204500	559	559	559	559	559	0
21	20240924	204400	559	559	559	559	559	0
22	20240924	204300	559	559	559	559	559	0
23	20240924	204200	559	559	559	559	559	0
24	20240924	204100	559	559	559	559	559	0
25	20240924	204000	559	559	559	559	559	0
26	20240924	203900	559	559	559	559	559	0
27	20240924	203800	559	559	559	559	559	0
28	20240924	203700	559	559	559	559	559	0
29	20240924	203600	559	559	559	559	559	0
30	20240924	203500	559	559	559	559	559	0
31	20240924	203400	559	559	559	559	559	0
32	20240924	203300	559	559	559	559	559	1
33	20240924	203200	559	559	559	559	559	0
34	20240924	203100	559	559	559	559	559	0
35	20240924	203000	559	559	559	559	559	0
36	20240924	202900	559	559	559	559	559	0
37	20240924	202800	559	559	559	559	559	0
38	20240924	202700	559	559	559	559	559	0
39	20240924	202600	559	559	559	559	559	0
40	20240924	202500	559	559	559	559	559	0
41	20240924	202400	559	559	559	559	559	0
42	20240924	202300	559	559	559	559	559	0
43	20240924	202200	559	559	559	559	559	0
44	20240924	202100	559	559	559	559	559	0
45	20240924	202000	559	559	559	559	559	0
46	20240924	201900	559	559	559	559	559	0
47	20240924	201800	559	559	559	559	559	0
48	20240924	201700	559	559	559	559	559	0
49	20240924	201600	559	559	559	559	559	0
50	20240924	201500	559	559	559	559	559	0
51	20240924	201400	559	559	559	559	559	0
52	20240924	201300	559	559	559	559	559	0
53	20240924	201200	559	559	559	559	559	0
54	20240924	201100	559	559	559	559	559	0
55	20240924	201000	559	559	559	559	559	0
56	20240924	200900	559	559	559	559	559	0
57	20240924	200800	559	559	559	559	559	0
58	20240924	200700	559	559	559	559	559	0
59	20240924	200600	559	559	559	559	559	0
60	20240924	200500	559	559	559	559	559	0
61	20240924	200400	559	559	559	559	559	0
62	20240924	200300	559	559	559	559	559	1
63	20240924	200200	559	559	559	559	559	0
64	20240924	200100	559	559	559	559	559	0
65	20240924	200000	559	559	559	559	559	0
66	20240924	195900	559	559	559	559	559	0
67	20240924	195800	559	559	559	559	559	0
68	20240924	195700	559	559	559	559	559	0
69	20240924	195600	559	559	559	559	559	0
70	20240924	195500	559	559	559	559	559	0
71	20240924	195400	559	559	559	559	559	0
72	20240924	195300	559	559	559	559	559	0
73	20240924	195200	559	559	559	559	559	0
74	20240924	195100	559	559	559	559	559	0
75	20240924	195000	559	559	559	559	559	0
76	20240924	194900	559	559	559	559	559	0
77	20240924	194800	559	559	559	559	559	0
78	20240924	194700	559	559	559	559	559	0
79	20240924	194600	559	559	559	559	559	0
80	20240924	194500	559	559	559	559	559	0
81	20240924	194400	559	559	559	559	559	0
82	20240924	194300	559	559	559	559	559	0
83	20240924	194200	559	559	559	559	559	0
84	20240924	194100	559	559	559	559	559	0
85	20240924	194000	559	559	559	559	559	0
86	20240924	193900	559	559	559	559	559	0
87	20240924	193800	559	559	559	559	559	0
88	20240924	193700	559	559	559	559	559	0
89	20240924	193600	559	559	559	559	559	0
90	20240924	193500	559	559	559	559	559	0
91	20240924	193400	559	559	559	559	559	0
92	20240924	193300	559	559	559	559	559	1
93	20240924	193200	559	559	559	559	559	0
94	20240924	193100	559	559	559	559	559	0
95	20240924	193000	559	559	559	559	559	0
96	20240924	192900	559	559	559	559	559	0
97	20240924	192800	559	559	559	559	559	0
98	20240924	192700	559	559	559	559	559	0
99	20240924	192600	559	559	559	559	559	0
100	20240924	192500	559	559	559	559	559	0
101	20240924	192400	559	559	559	559	559	0
102	20240924	192300	559	559	559	559	559	0
103	20240924	192200	559	559	559	559	559	0
104	20240924	192100	559	559	559	559	559	0
105	20240924	192000	559	559	559	559	559	0
106	20240924	191900	559	559	559	559	559	0
107	20240924	191800	559	559	559	559	559	0
108	20240924	191700	559	559	559	559	559	0
109	20240924	191600	559	559	559	559	559	0
110	20240924	191500	559	559	559	559	559	0
111	20240924	191400	559	559	559	559	559	0
112	20240924	191300	559	559	559	559	559	0
113	20240924	191200	559	559	559	559	559	0
114	20240924	191100	559	559	559	559	559	0
115	20240924	191000	559	559	559	559	559	0
116	20240924	190900	559	559	559	559	559	0
117	20240924	190800	559	559	559	559	559	0
118	20240924	190700	559	559	559	559	559	0
119	20240924	190600	559	559	559	559	559	0
120	20240924	190500	559	559	559	559	559	0
121	20240924	190400	559	559	559	559	559	0
122	20240924	190300	559	559	559	559	559	1
123	20240924	190200	559	559	559	559	559	0
124	20240924	190100	559	559	559	559	559	0
125	20240924	190000	559	559	559	559	559	0
126	20240924	185900	559	559	559	559	559	0
127	20240924	185800	559	559	559	559	559	0
128	20240924	185700	559	559	559	559	559	0
129	20240924	185600	559	559	559	559	559	0
130	20240924	185500	559	559	559	559	559	0
131	20240924	185400	559	559	559	559	559	0
132	20240924	185300	559	559	559	559	559	0
133	20240924	185200	559	559	559	559	559	0
134	20240924	185100	559	559	559	559	559	0
135	20240924	185000	559	559	559	559	559	0
136	20240924	184900	559	559	559	559	559	0
137	20240924	184800	559	559	559	559	559	0
138	20240924	184700	559	559	559	559	559	0
139	20240924	184600	559	559	559	559	559	0
140	20240924	184500	559	559	559	559	559	0
141	20240924	184400	559	559	559	559	559	0
142	20240924	184300	559	559	559	559	559	0
143	20240924	184200	559	559	559	559	559	0
144	20240924	184100	559	559	559	559	559	0
145	20240924	184000	559	559	559	559	559	0
146	20240924	183900	559	559	559	559	559	0
147	20240924	183800	559	559	559	559	559	0
148	20240924	183700	559	559	559	559	559	0
149	20240924	183600	559	559	559	559	559	0
150	20240924	183500	559	559	559	559	559	0
151	20240924	183400	559	559	559	559	559	0
152	20240924	183300	559	559	559	559	559	1
153	20240924	183200	559	559	559	559	559	0
154	20240924	183100	559	559	559	559	559	0
155	20240924	183000	559	559	559	559	559	0
156	20240924	182900	559	559	559	559	559	0
157	20240924	182800	559	559	559	559	559	0
158	20240924	182700	559	559	559	559	559	0
159	20240924	182600	559	559	559	559	559	0
160	20240924	182500	559	559	559	559	559	0
161	20240924	182400	559	559	559	559	559	0
162	20240924	182300	559	559	559	559	559	0
163	20240924	182200	559	559	559	559	559	0
164	20240924	182100	559	559	559	559	559	0
165	20240924	182000	559	559	559	559	559	0
166	20240924	181900	559	559	559	559	559	0
167	20240924	181800	559	559	559	559	559	0
168	20240924	181700	559	559	559	559	559	0
169	20240924	181600	559	559	559	559	559	0
170	20240924	181500	559	559	559	559	559	0
171	20240924	181400	559	559	559	559	559	0
172	20240924	181300	559	559	559	559	559	0
173	20240924	181200	559	559	559	559	559	0
174	20240924	181100	559	559	559	559	559	0
175	20240924	181000	559	559	559	559	559	0
176	20240924	180900	559	559	559	559	559	0
177	20240924	180800	559	559	559	559	559	0
178	20240924	180700	559	559	559	559	559	0
179	20240924	180600	559	559	559	559	559	0
180	20240924	180500	559	559	559	559	559	0
181	20240924	180400	559	559	559	559	559	0
182	20240924	180300	559	559	559	559	559	1
183	20240924	180200	559	559	559	559	559	0
184	20240924	180100	559	559	559	559	559	0
185	20240924	180000	559	559	559	559	559	0
186	20240924	175900	559	559	559	559	559	0
187	20240924	175800	559	559	559	559	559	0
188	20240924	175700	559	559	559	559	559	0
189	20240924	175600	559	559	559	559	559	0
190	20240924	175500	559	559	559	559	559	0
191	20240924	175400	559	559	559	559	559	0
192	20240924	175300	559	559	559	559	559	0
193	20240924	175200	559	559	559	559	559	0
194	20240924	175100	559	559	559	559	559	0
195	20240924	175000	559	559	559	559	559	0
196	20240924	174900	559	559	559	559	559	0
197	20240924	174800	559	559	559	559	559	0
198	20240924	174700	559	559	559	559	559	0
199	20240924	174600	559	559	559	559	559	0
200	20240924	174500	559	559	559	559	559	0
201	20240924	174400	559	559	559	559	559	0
202	20240924	174300	559	559	559	559	559	0
203	20240924	174200	559	559	559	559	559	0
204	20240924	174100	559	559	559	559	559	0
205	20240924	174000	559	559	559	559	559	0
206	20240924	173900	559	559	559	559	559	0
207	20240924	173800	559	559	559	559	559	0
208	20240924	173700	559	559	559	559	559	0
209	20240924	173600	559	559	559	559	559	0
210	20240924	173500	559	559	559	559	559	0
211	20240924	173400	559	559	559	559	559	0
212	20240924	173300	559	559	559	559	559	1
213	20240924	173200	559	559	559	559	559	0
214	20240924	173100	559	559	559	559	559	0
215	20240924	173000	559	559	559	559	559	0
216	20240924	172900	559	559	559	559	559	0
217	20240924	172800	559	559	559	559	559	0
218	20240924	172700	559	559	559	559	559	0
219	20240924	172600	559	559	559	559	559	0
220	20240924	172500	559	559	559	559	559	0
221	20240924	172400	559	559	559	559	559	0
222	20240924	172300	559	559	559	559	559	0
223	20240924	172200	559	559	559	559	559	0
224	20240924	172100	559	559	559	559	559	0
225	20240924	172000	559	559	559	559	559	0
226	20240924	171900	559	559	559	559	559	0
227	20240924	171800	559	559	559	559	559	0
228	20240924	171700	559	559	559	559	559	0
229	20240924	171600	559	559	559	559	559	0
230	20240924	171500	559	559	559	559	559	0
231	20240924	171400	559	559	559	559	559	0
232	20240924	171300	559	559	559	559	559	0
233	20240924	171200	559	559	559	559	559	0
234	20240924	171100	559	559	559	559	559	0
235	20240924	171000	559	559	559	559	559	0
236	20240924	170900	559	559	559	559	559	0
237	20240924	170800	559	559	559	559	559	0
238	20240924	170700	559	559	559	559	559	0
239	20240924	170600	559	559	559	559	559	0
240	20240924	170500	559	559	559	559	559	0
241	20240924	170400	559	559	559	559	559	0
242	20240924	170300	559	559	559	559	559	1
243	20240924	170200	559	559	559	559	559	0
244	20240924	170100	559	559	559	559	559	0
245	20240924	170000	559	559	559	559	559	0
246	20240924	165900	559	559	559	559	559	0
247	20240924	165800	559	559	559	559	559	0
248	20240924	165700	559	559	559	559	559	0
249	20240924	165600	559	559	559	559	559	0
250	20240924	165500	559	559	559	559	559	0
251	20240924	165400	559	559	559	559	559	0
252	20240924	165300	559	559	559	559	559	0
253	20240924	165200	559	559	559	559	559	0
254	20240924	165100	559	559	559	559	559	0
255	20240924	165000	559	559	559	559	559	0
256	20240924	164900	559	559	559	559	559	0
257	20240924	164800	559	559	559	559	559	0
258	20240924	164700	559	559	559	559	559	0
259	20240924	164600	559	559	559	559	559	0
260	20240924	164500	559	559	559	559	559	0
261	20240924	164400	559	559	559	559	559	0
262	20240924	164300	559	559	559	559	559	0
263	20240924	164200	559	559	559	559	559	0
264	20240924	164100	559	559	559	559	559	0
265	20240924	164000	559	559	559	559	559	0
266	20240924	163900	559	559	559	559	559	0
267	20240924	163800	559	559	559	559	559	0
268	20240924	163700	559	559	559	559	559	0
269	20240924	163600	559	559	559	559	559	0
270	20240924	163500	559	559	559	559	559	0
271	20240924	163400	559	559	559	559	559	0
272	20240924	163300	559	559	559	559	559	1
273	20240924	163200	559	559	559	559	559	0
274	20240924	163100	559	559	559	559	559	0
275	20240924	163000	559	559	559	559	559	0
276	20240924	162900	559	559	559	559	559	0
277	20240924	162800	559	559	559	559	559	0
278	20240924	162700	559	559	559	559	559	0
279	20240924	162600	559	559	559	559	559	0
280	20240924	162500	559	559	559	559	559	0
281	20240924	162400	559	559	559	559	559	0
282	20240924	162300	559	559	559	559	559	0
283	20240924	162200	559	559	559	559	559	0
284	20240924	162100	559	559	559	559	559	0
285	20240924	162000	559	559	559	559	559	0
286	20240924	161900	559	559	559	559	559	0
287	20240924	161800	559	559	559	559	559	0
288	20240924	161700	559	559	559	559	559	0
289	20240924	161600	559	559	559	559	559	0
290	20240924	161500	559	559	559	559	559	0
291	20240924	161400	559	559	559	559	559	0
292	20240924	161300	559	559	559	559	559	0
293	20240924	161200	559	559	559	559	559	0
294	20240924	161100	559	559	559	559	559	0
295	20240924	161000	559	559	559	559	559	0
296	20240924	160900	559	559	559	559	559	0
297	20240924	160800	559	559	559	559	559	0
298	20240924	160700	559	559	559	559	559	0
299	20240924	160600	559	559	559	559	559	0
300	20240924	160500	559	559	559	559	559	0
301	20240924	160400	559	559	559	559	559	0
302	20240924	160300	559	559	559	559	559	1
303	20240924	160200	559	559	559	559	559	0
304	20240924	160100	559	559	559	559	559	0
305	20240924	160000	559	559	559	559	559	0
306	20240924	155900	559	559	559	559	559	0
307	20240924	155800	559	559	559	559	559	0
308	20240924	155700	559	559	559	559	559	0
309	20240924	155600	559	559	559	559	559	0
310	20240924	155500	559	559	559	559	559	0
311	20240924	155400	559	559	559	559	559	0
312	20240924	155300	559	559	559	559	559	0
313	20240924	155200	559	559	559	559	559	0
314	20240924	155100	559	559	559	559	559	0
315	20240924	155000	559	559	559	559	559	0
316	20240924	154900	559	559	559	559	559	0
317	20240924	154800	559	559	559	559	559	0
318	20240924	154700	559	559	559	559	559	0
319	20240924	154600	559	559	559	559	559	0
320	20240924	154500	559	559	559	559	559	0
321	20240924	154400	559	559	559	559	559	0
322	20240924	154300	559	559	559	559	559	0
323	20240924	154200	559	559	559	559	559	0
324	20240924	154100	559	559	559	559	559	0
325	20240924	154000	559	559	559	559	559	0
326	20240924	153900	559	559	559	559	559	0
327	20240924	153800	559	559	559	559	559	0
328	20240924	153700	559	559	559	559	559	0
329	20240924	153600	559	559	559	559	559	0
330	20240924	153500	559	559	559	559	559	0
331	20240924	153400	559	559	559	559	559	0
332	20240924	153300	559	559	559	559	559	1
333	20240924	153200	559	559	559	559	559	0
334	20240924	153100	559	559	559	559	559	0
335	20240924	153000	559	559	559	559	559	0
336	20240924	152900	559	559	559	559	559	0
337	20240924	152800	559	559	559	559	559	0
338	20240924	152700	559	559	559	559	559	0
339	20240924	152600	559	559	559	559	559	0
340	20240924	152500	559	559	559	559	559	0
341	20240924	152400	559	559	559	559	559	0
342	20240924	152300	559	559	559	559	559	0
343	20240924	152200	559	559	559	559	559	0
344	20240924	152100	559	559	559	559	559	0
345	20240924	152000	559	559	559	559	559	0
346	20240924	151900	559	559	559	559	559	0
347	20240924	151800	559	559	559	559	559	0
348	20240924	151700	559	559	559	559	559	0
349	20240924	151600	559	559	559	559	559	0
350	20240924	151500	559	559	559	559	559	0
351	20240924	151400	559	559	559	559	559	0
352	20240924	151300	559	559	559	559	559	0
353	20240924	151200	559	559	559	559	559	0
354	20240924	151100	559	559	559	559	559	0
355	20240924	151000	559	559	559	559	559	0
356	20240924	150900	559	559	559	559	559	0
357	20240924	150800	559	559	559	559	559	0
358	20240924	150700	559	559	559	559	559	0
359	20240924	150600	559	559	559	559	559	0
360	20240924	150500	559	559	559	559	559	0
361	20240924	150400	559	559	559	559	559	0
362	20240924	150300	559	559	559	559	559	0
363	20240924	150200	559	559	559	559	559	0
364	20240924	150100	559	559	559	559	559	0
365	20240924	150000	559	559	559	559	559	0
366	20240924	145900	559	559	559	559	559	0
367	20240924	145800	559	559	559	559	559	0
368	20240924	145700	559	559	559	559	559	0
369	20240924	145600	559	559	559	559	559	0
370	20240924	145500	559	559	559	559	559	0
371	20240924	145400	559	559	559	559	559	0
372	20240924	145300	559	559	559	559	559	0
373	20240924	145200	559	559	559	559	559	0
374	20240924	145100	559	559	559	559	559	0
375	20240924	145000	559	559	559	559	559	0
376	20240924	144900	559	559	559	559	559	0
377	20240924	144800	559	559	559	559	559	0
378	20240924	144700	559	559	559	559	559	0
379	20240924	144600	559	559	559	559	559	0
380	20240924	144500	559	559	559	559	559	0
381	20240924	144400	559	559	559	559	559	0
382	20240924	144300	559	559	559	559	559	0
383	20240924	144200	559	559	559	559	559	0
384	20240924	144100	559	559	559	559	559	0
385	20240924	144000	559	559	559	559	559	0
386	20240924	143900	559	559	559	559	559	0
387	20240924	143800	559	559	559	559	559	0
388	20240924	143700	559	559	559	559	559	0
389	20240924	143600	559	559	559	559	559	0
390	20240924	143500	559	559	559	559	559	0
391	20240924	143400	559	559	559	559	559	0
392	20240924	143300	559	559	559	559	559	0
393	20240924	143200	559	559	559	559	559	0
394	20240924	143100	559	559	559	559	559	0
395	20240924	143000	559	559	559	559	559	0
396	20240924	142900	559	559	559	559	559	0
397	20240924	142800	559	559	559	559	559	0
398	20240924	142700	559	559	559	559	559	0
399	20240924	142600	559	559	559	559	559	0
400	20240924	142500	559	559	559	559	559	0
401	20240924	142400	559	559	559	559	559	0
402	20240924	142300	559	559	559	559	559	0
403	20240924	142200	559	559	559	559	559	0
404	20240924	142100	559	559	559	559	559	0
405	20240924	142000	559	559	559	559	559	0
406	20240924	141900	559	559	559	559	559	0
407	20240924	141800	559	559	559	559	559	0
408	20240924	141700	559	559	559	559	559	0
409	20240924	141600	559	559	559	559	559	0
410	20240924	141500	559	559	559	559	559	0
411	20240924	141400	559	559	559	559	559	0
412	20240924	141300	559	559	559	559	559	0
413	20240924	141200	559	559	559	559	559	0
414	20240924	141100	559	559	559	559	559	0
415	20240924	141000	559	559	559	559	559	0
416	20240924	140900	559	559	559	559	559	0
417	20240924	140800	559	559	559	559	559	0
418	20240924	140700	559	559	559	559	559	0
419	20240924	140600	559	559	559	559	559	0
420	20240924	140500	559	559	559	559	559	0
421	20240924	140400	559	559	559	559	559	0
422	20240924	140300	559	559	559	559	559	0
423	20240924	140200	559	559	559	559	559	0
424	20240924	140100	559	559	559	559	559	0
425	20240924	140000	559	559	559	559	559	0
426	20240924	135900	559	559	559	559	559	0
427	20240924	135800	559	559	559	559	559	0
428	20240924	135700	559	559	559	559	559	0
429	20240924	135600	559	559	559	559	559	0
430	20240924	135500	559	559	559	559	559	0
431	20240924	135400	559	559	559	559	559	0
432	20240924	135300	559	559	559	559	559	0
433	20240924	135200	559	559	559	559	559	0
434	20240924	135100	559	559	559	559	559	0
435	20240924	135000	559	559	559	559	559	0
436	20240924	134900	559	559	559	559	559	0
437	20240924	134800	559	559	559	559	559	0
438	20240924	134700	559	559	559	559	559	0
439	20240924	134600	559	559	559	559	559	0
440	20240924	134500	559	559	559	559	559	0
441	20240924	134400	559	559	559	559	559	0
442	20240924	134300	559	559	559	559	559	0
443	20240924	134200	559	559	559	559	559	0
444	20240924	134100	559	559	559	559	559	0
445	20240924	134000	559	559	559	559	559	0
446	20240924	133900	559	559	559	559	559	0
447	20240924	133800	559	559	559	559	559	0
448	20240924	133700	559	559	559	559	559	0
449	20240924	133600	559	559	559	559	559	0
450	20240924	133500	559	559	559	559	559	0
451	20240924	133400	559	559	559	559	559	0
452	20240924	133300	559	559	559	559	559	0
453	20240924	133200	559	559	559	559	559	0
454	20240924	133100	559	559	559	559	559	0
455	20240924	133000	559	559	559	559	559	0
456	20240924	132900	559	559	559	559	559	0
457	20240924	132800	559	559	559	559	559	0
458	20240924	132700	559	559	559	559	559	0
459	20240924	132600	559	559	559	559	559	0
460	20240924	132500	559	559	559	559	559	0
461	20240924	132400	559	559	559	559	559	0
462	20240924	132300	559	559	559	559	559	0
463	20240924	132200	559	559	559	559	559	0
464	20240924	132100	559	559	559	559	559	0
465	20240924	132000	559	559	559	559	559	0
466	20240924	131900	559	559	559	559	559	0
467	20240924	131800	559	559	559	559	559	0
468	20240924	131700	559	559	559	559	559	0
469	20240924	131600	559	559	559	559	559	0
470	20240924	131500	559	559	559	559	559	0
471	20240924	131400	559	559	559	559	559	0
472	20240924	131300	559	559	559	559	559	0
473	20240924	131200	559	559	559	559	559	0
474	20240924	131100	559	559	559	559	559	0
475	20240924	131000	559	559	559	559	559	0
476	20240924	130900	559	559	559	559	559	0
477	20240924	130800	559	559	559	559	559	0
478	20240924	130700	559	559	559	559	559	0
479	20240924	130600	559	559	559	559	559	0
480	20240924	130500	559	559	559	559	559	0
481	20240924	130400	559	559	559	559	559	0
482	20240924	130300	559	559	559	559	559	0
483	20240924	130200	559	559	559	559	559	0
484	20240924	130100	559	559	559	559	559	0
485	20240924	130000	559	559	559	559	559	0
486	20240924	125900	559	559	559	559	559	0
487	20240924	125800	559	559	559	559	559	0
488	20240924	125700	559	559	559	559	559	0
489	20240924	125600	559	559	559	559	559	0
490	20240924	125500	559	559	559	559	559	0
491	20240924	125400	559	559	559	559	559	0
492	20240924	125300	559	559	559	559	559	0
493	20240924	125200	559	559	559	559	559	0
494	20240924	125100	559	559	559	559	559	0
495	20240924	125000	559	559	559	559	559	0
496	20240924	124900	559	559	559	559	559	0
497	20240924	124800	559	559	559	559	559	0
498	20240924	124700	559	559	559	559	559	0
499	20240924	124600	559	559	559	559	559	0
500	20240924	124500	559	559	559	559	559	0
501	20240924	124400	559	559	559	559	559	0
502	20240924	124300	559	559	559	559	559	0
503	20240924	124200	559	559	559	559	559	0
504	20240924	124100	559	559	559	559	559	0
505	20240924	124000	559	559	559	559	559	0
506	20240924	123900	559	559	559	559	559	0
507	20240924	123800	559	559	559	559	559	0
508	20240924	123700	559	559	559	559	559	0
509	20240924	123600	559	559	559	559	559	0
510	20240924	123500	559	559	559	559	559	0
511	20240924	123400	559	559	559	559	559	0
512	20240924	123300	559	559	559	559	559	0
513	20240924	123200	559	559	559	559	559	0
514	20240924	123100	559	559	559	559	559	0
515	20240924	123000	559	559	559	559	559	0
516	20240924	122900	559	559	559	559	559	0
517	20240924	122800	559	559	559	559	559	0
518	20240924	122700	559	559	559	559	559	0
519	20240924	122600	559	559	559	559	559	0
520	20240924	122500	559	559	559	559	559	0
521	20240924	122400	559	559	559	559	559	0
522	20240924	122300	559	559	559	559	559	0
523	20240924	122200	559	559	559	559	559	0
524	20240924	122100	559	559	559	559	559	0
525	20240924	122000	559	559	559	559	559	0
526	20240924	121900	559	559	559	559	559	0
527	20240924	121800	559	559	559	559	559	0
528	20240924	121700	559	559	559	559	559	0
529	20240924	121600	559	559	559	559	559	0
530	20240924	121500	559	559	559	559	559	0
531	20240924	121400	559	559	559	559	559	0
532	20240924	121300	559	559	559	559	559	0
533	20240924	121200	559	559	559	559	559	0
534	20240924	121100	559	559	559	559	559	0
535	20240924	121000	559	559	559	559	559	0
536	20240924	120900	559	559	559	559	559	0
537	20240924	120800	559	559	559	559	559	0
538	20240924	120700	559	559	559	559	559	0
539	20240924	120600	559	559	559	559	559	0
540	20240924	120500	559	559	559	559	559	0
541	20240924	120400	559	559	559	559	559	0
542	20240924	120300	559	559	559	559	559	0
543	20240924	120200	559	559	559	559	559	0
544	20240924	120100	559	559	559	559	559	0
545	20240924	120000	559	559	559	559	559	0
546	20240924	115900	559	559	559	559	559	0
547	20240924	115800	559	559	559	559	559	0
548	20240924	115700	559	559	559	559	559	0
549	20240924	115600	559	559	559	559	559	0
550	20240924	115500	559	559	559	559	559	0
551	20240924	115400	559	559	559	559	559	0
552	20240924	115300	559	559	559	559	559	0
553	20240924	115200	559	559	559	559	559	0
554	20240924	115100	559	559	559	559	559	0
555	20240924	115000	559	559	559	559	559	0
556	20240924	114900	559	559	559	559	559	0
557	20240924	114800	559	559	559	559	559	0
558	20240924	114700	559	559	559	559	559	0
559	20240924	114600	559	559	559	559	559	0
560	20240924	114500	559	559	559	559	559	0
561	20240924	114400	559	559	559	559	559	0
562	20240924	114300	559	559	559	559	559	0
563	20240924	114200	559	559	559	559	559	0
564	20240924	114100	559	559	559	559	559	0
565	20240924	114000	559	559	559	559	559	0
566	20240924	113900	559	559	559	559	559	0
567	20240924	113800	559	559	559	559	559	0
568	20240924	113700	559	559	559	559	559	0
569	20240924	113600	559	559	559	559	559	0
570	20240924	113500	559	559	559	559	559	0
571	20240924	113400	559	559	559	559	559	0
572	20240924	113300	559	559	559	559	559	0
573	20240924	113200	559	559	559	559	559	0
574	20240924	113100	559	559	559	559	559	0
575	20240924	113000	559	559	559	559	559	0
576	20240924	112900	559	559	559	559	559	0
577	20240924	112800	559	559	559	559	559	0
578	20240924	112700	559	559	559	559	559	0
579	20240924	112600	559	559	559	559	559	0
580	20240924	112500	559	559	559	559	559	0
581	20240924	112400	559	559	559	559	559	0
582	20240924	112300	559	559	559	559	559	0
583	20240924	112200	559	559	559	559	559	0
584	20240924	112100	559	559	559	559	559	0
585	20240924	112000	559	559	559	559	559	0
586	20240924	111900	559	559	559	559	559	0
587	20240924	111800	559	559	559	559	559	0
588	20240924	111700	559	559	559	559	559	0
589	20240924	111600	559	559	559	559	559	0
590	20240924	111500	559	559	559	559	559	0
591	20240924	111400	559	559	559	559	559	0
592	20240924	111300	559	559	559	559	559	0
593	20240924	111200	559	559	559	559	559	0
594	20240924	111100	559	559	559	559	559	0
595	20240924	111000	559	559	559	559	559	0
596	20240924	110900	559	559	559	559	559	0
597	20240924	110800	559	559	559	559	559	0
598	20240924	110700	559	559	559	559	559	0
599	20240924	110600	559	559	559	559	559	0
600	20240924	110500	559	559	559	559	559	0
601	20240924	110400	559	559	559	559	559	0
602	20240924	110300	559	559	559	559	559	0
603	20240924	110200	559	559	559	559	559	0
604	20240924	110100	559	559	559	559	559	0
605	20240924	110000	559	559	559	559	559	0
606	20240924	105900	559	559	559	559	559	0
607	20240924	105800	559	559	559	559	559	0
608	20240924	105700	559	559	559	559	559	0
609	20240924	105600	559	559	559	559	559	0
610	20240924	105500	559	559	559	559	559	0
611	20240924	105400	559	559	559	559	559	0
612	20240924	105300	559	559	559	559	559	0
613	20240924	105200	559	559	559	559	559	0
614	20240924	105100	559	559	559	559	559	0
615	20240924	105000	559	559	559	559	559	0
616	20240924	104900	559	559	559	559	559	0
617	20240924	104800	559	559	559	559	559	0
618	20240924	104700	559	559	559	559	559	0
619	20240924	104600	559	559	559	559	559	0
620	20240924	104500	559	559	559	559	559	0
621	20240924	104400	559	559	559	559	559	0
622	20240924	104300	559	559	559	559	559	0
623	20240924	104200	559	559	559	559	559	0
624	20240924	104100	559	559	559	559	559	0
625	20240924	104000	559	559	559	559	559	0
626	20240924	103900	559	559	559	559	559	0
627	20240924	103800	559	559	559	559	559	0
628	20240924	103700	559	559	559	559	559	0
629	20240924	103600	559	559	559	559	559	0
630	20240924	103500	559	559	559	559	559	0
631	20240924	103400	559	559	559	559	559	0
632	20240924	103300	559	559	559	559	559	0
633	20240924	103200	559	559	559	559	559	0
634	20240924	103100	559	559	559	559	559	0
635	20240924	103000	559	559	559	559	559	0
636	20240924	102900	559	559	559	559	559	0
637	20240924	102800	559	559	559	559	559	0
638	20240924	102700	559	559	559	559	559	0
639	20240924	102600	559	559	559	559	559	0
640	20240924	102500	559	559	559	559	559	0
641	20240924	102400	559	559	559	559	559	0
642	20240924	102300	559	559	559	559	559	0
643	20240924	102200	559	559	559	559	559	0
644	20240924	102100	559	559	559	559	559	0
645	20240924	102000	559	559	559	559	559	0
646	20240924	101900	559	559	559	559	559	0
647	20240924	101800	559	559	559	559	559	0
648	20240924	101700	559	559	559	559	559	0
649	20240924	101600	559	559	559	559	559	0
650	20240924	101500	559	559	559	559	559	0
651	20240924	101400	559	559	559	559	559	0
652	20240924	101300	559	559	559	559	559	0
653	20240924	101200	559	559	559	559	559	0
654	20240924	101100	559	559	559	559	559	0
655	20240924	101000	559	559	559	559	559	0
656	20240924	100900	559	559	559	559	559	0
657	20240924	100800	559	559	559	559	559	0
658	20240924	100700	559	559	559	559	559	0
659	20240924	100600	559	559	559	559	559	0
660	20240924	100500	559	559	559	559	559	0
661	20240924	100400	559	559	559	559	559	0
662	20240924	100300	559	559	559	559	559	0
663	20240924	100200	559	559	559	559	559	0
664	20240924	100100	559	559	559	559	559	0
665	20240924	100000	559	559	559	559	559	0
666	20240924	095900	559	559	559	559	559	0
667	20240924	095800	559	559	559	559	559	0
668	20240924	095700	559	559	559	559	559	0
669	20240924	095600	559	559	559	559	559	0
670	20240924	095500	559	559	559	559	559	0
671	20240924	095400	559	559	559	559	559	0
672	20240924	095300	559	559	559	559	559	0
673	20240924	095200	559	559	559	559	559	0
674	20240924	095100	559	559	559	559	559	0
675	20240924	095000	559	559	559	559	559	0
676	20240924	094900	559	559	559	559	559	0
677	20240924	094800	559	559	559	559	559	0
678	20240924	094700	559	559	559	559	559	0
679	20240924	094600	559	559	559	559	559	0
680	20240924	094500	559	559	559	559	559	0
681	20240924	094400	559	559	559	559	559	0
682	20240924	094300	559	559	559	559	559	0
683	20240924	094200	559	559	559	559	559	0
684	20240924	094100	559	559	559	559	559	0
685	20240924	094000	559	559	559	559	559	0
686	20240924	093900	559	559	559	559	559	0
687	20240924	093800	559	559	559	559	559	0
688	20240924	093700	559	559	559	559	559	0
689	20240924	093600	559	559	559	559	559	0
690	20240924	093500	559	559	559	559	559	0
691	20240924	093400	559	559	559	559	559	0
692	20240924	093300	559	559	559	559	559	0
693	20240924	093200	559	559	559	559	559	0
694	20240924	093100	559	559	559	559	559	0
695	20240924	093000	559	559	559	559	559	0
696	20240924	092900	559	559	559	559	559	0
697	20240924	092800	559	559	559	559	559	0
698	20240924	092700	559	559	559	559	559	0
699	20240924	092600	559	559	559	559	559	0
700	20240924	092500	559	559	559	559	559	0
701	20240924	092400	559	559	559	559	559	0
702	20240924	092300	559	559	559	559	559	0
703	20240924	092200	559	559	559	559	559	0
704	20240924	092100	559	559	559	559	559	0
705	20240924	092000	559	559	559	559	559	0
706	20240924	091900	559	559	559	559	559	0
707	20240924	091800	559	559	559	559	559	0
708	20240924	091700	559	559	559	559	559	0
709	20240924	091600	559	559	559	559	559	0
710	20240924	091500	559	559	559	559	559	0
711	20240924	091400	559	559	559	559	559	0
712	20240924	091300	559	559	559	559	559	0
713	20240924	091200	559	559	559	559	559	0
714	20240924	091100	559	559	559	559	559	0
715	20240924	091000	559	559	559	559	559	0
716	20240924	090900	559	559	559	559	559	0
717	20240924	090800	559	559	559	559	559	0
718	20240924	090700	559	559	559	559	559	0
719	20240924	090600	559	559	559	559	559	0
720	20240924	090500	559	559	559	559	559	0
721	20240924	090400	559	559	559	559	559	0
722	20240924	090300	559	559	559	559	559	0
723	20240924	090200	559	559	559	559	559	1
724	20240924	090100	0	515	515	515	515	0
725	20240924	090000	0	515	515	515	515	0