35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 210000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 20043 |
| 3 | 20240423 | 205900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 4 | 20240423 | 205800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 5 | 20240423 | 205700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 6 | 20240423 | 205600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 7 | 20240423 | 205500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 8 | 20240423 | 205400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 9 | 20240423 | 205300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 10 | 20240423 | 205200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 11 | 20240423 | 205100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 12 | 20240423 | 205000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 13 | 20240423 | 204900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 14 | 20240423 | 204800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 15 | 20240423 | 204700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 16 | 20240423 | 204600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 17 | 20240423 | 204500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 18 | 20240423 | 204400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 19 | 20240423 | 204300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 20 | 20240423 | 204200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 21 | 20240423 | 204100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 22 | 20240423 | 204000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 23 | 20240423 | 203900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 24 | 20240423 | 203800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 25 | 20240423 | 203700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 26 | 20240423 | 203600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 27 | 20240423 | 203500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 28 | 20240423 | 203400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 29 | 20240423 | 203300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 30 | 20240423 | 203200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 31 | 20240423 | 203100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 32 | 20240423 | 203000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 20043 |
| 33 | 20240423 | 202900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 34 | 20240423 | 202800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 35 | 20240423 | 202700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 36 | 20240423 | 202600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 37 | 20240423 | 202500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 38 | 20240423 | 202400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 39 | 20240423 | 202300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 40 | 20240423 | 202200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 41 | 20240423 | 202100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 42 | 20240423 | 202000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 43 | 20240423 | 201900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 44 | 20240423 | 201800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 45 | 20240423 | 201700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 46 | 20240423 | 201600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 47 | 20240423 | 201500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 48 | 20240423 | 201400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 49 | 20240423 | 201300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 50 | 20240423 | 201200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 51 | 20240423 | 201100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 52 | 20240423 | 201000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 53 | 20240423 | 200900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 54 | 20240423 | 200800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 55 | 20240423 | 200700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 56 | 20240423 | 200600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 57 | 20240423 | 200500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 58 | 20240423 | 200400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 59 | 20240423 | 200300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 60 | 20240423 | 200200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 61 | 20240423 | 200100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 62 | 20240423 | 200000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 20043 |
| 63 | 20240423 | 195900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 64 | 20240423 | 195800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 65 | 20240423 | 195700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 66 | 20240423 | 195600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 67 | 20240423 | 195500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 68 | 20240423 | 195400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 69 | 20240423 | 195300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 70 | 20240423 | 195200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 71 | 20240423 | 195100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 72 | 20240423 | 195000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 73 | 20240423 | 194900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 74 | 20240423 | 194800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 75 | 20240423 | 194700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 76 | 20240423 | 194600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 77 | 20240423 | 194500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 78 | 20240423 | 194400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 79 | 20240423 | 194300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 80 | 20240423 | 194200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 81 | 20240423 | 194100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 82 | 20240423 | 194000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 83 | 20240423 | 193900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 84 | 20240423 | 193800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 85 | 20240423 | 193700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 86 | 20240423 | 193600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 87 | 20240423 | 193500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 88 | 20240423 | 193400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 89 | 20240423 | 193300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 90 | 20240423 | 193200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 91 | 20240423 | 193100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 92 | 20240423 | 193000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 20043 |
| 93 | 20240423 | 192900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 94 | 20240423 | 192800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 95 | 20240423 | 192700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 96 | 20240423 | 192600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 97 | 20240423 | 192500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 98 | 20240423 | 192400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 99 | 20240423 | 192300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 100 | 20240423 | 192200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 101 | 20240423 | 192100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 102 | 20240423 | 192000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 103 | 20240423 | 191900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 104 | 20240423 | 191800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 105 | 20240423 | 191700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 106 | 20240423 | 191600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 107 | 20240423 | 191500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 108 | 20240423 | 191400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 109 | 20240423 | 191300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 110 | 20240423 | 191200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 111 | 20240423 | 191100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 112 | 20240423 | 191000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 113 | 20240423 | 190900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 114 | 20240423 | 190800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 115 | 20240423 | 190700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 116 | 20240423 | 190600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 117 | 20240423 | 190500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 118 | 20240423 | 190400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 119 | 20240423 | 190300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 120 | 20240423 | 190200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 121 | 20240423 | 190100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 122 | 20240423 | 190000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 20043 |
| 123 | 20240423 | 185900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 124 | 20240423 | 185800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 125 | 20240423 | 185700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 126 | 20240423 | 185600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 127 | 20240423 | 185500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 128 | 20240423 | 185400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 129 | 20240423 | 185300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 130 | 20240423 | 185200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 131 | 20240423 | 185100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 132 | 20240423 | 185000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 133 | 20240423 | 184900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 134 | 20240423 | 184800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 135 | 20240423 | 184700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 136 | 20240423 | 184600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 137 | 20240423 | 184500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 138 | 20240423 | 184400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 139 | 20240423 | 184300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 140 | 20240423 | 184200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 141 | 20240423 | 184100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 142 | 20240423 | 184000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 143 | 20240423 | 183900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 144 | 20240423 | 183800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 145 | 20240423 | 183700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 146 | 20240423 | 183600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 147 | 20240423 | 183500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 148 | 20240423 | 183400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 149 | 20240423 | 183300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 150 | 20240423 | 183200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 151 | 20240423 | 183100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 152 | 20240423 | 183000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 20043 |
| 153 | 20240423 | 182900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 154 | 20240423 | 182800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 155 | 20240423 | 182700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 156 | 20240423 | 182600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 157 | 20240423 | 182500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 158 | 20240423 | 182400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 159 | 20240423 | 182300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 160 | 20240423 | 182200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 161 | 20240423 | 182100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 162 | 20240423 | 182000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 163 | 20240423 | 181900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 164 | 20240423 | 181800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 165 | 20240423 | 181700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 166 | 20240423 | 181600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 167 | 20240423 | 181500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 168 | 20240423 | 181400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 169 | 20240423 | 181300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 170 | 20240423 | 181200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 171 | 20240423 | 181100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 172 | 20240423 | 181000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 173 | 20240423 | 180900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 174 | 20240423 | 180800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 175 | 20240423 | 180700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 176 | 20240423 | 180600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 177 | 20240423 | 180500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 178 | 20240423 | 180400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 179 | 20240423 | 180300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 180 | 20240423 | 180200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 181 | 20240423 | 180100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 182 | 20240423 | 180000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 20043 |
| 183 | 20240423 | 175900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 184 | 20240423 | 175800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 185 | 20240423 | 175700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 186 | 20240423 | 175600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 187 | 20240423 | 175500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 188 | 20240423 | 175400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 189 | 20240423 | 175300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 190 | 20240423 | 175200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 191 | 20240423 | 175100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 192 | 20240423 | 175000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 193 | 20240423 | 174900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 194 | 20240423 | 174800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 195 | 20240423 | 174700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 196 | 20240423 | 174600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 197 | 20240423 | 174500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 198 | 20240423 | 174400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 199 | 20240423 | 174300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 200 | 20240423 | 174200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 201 | 20240423 | 174100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 202 | 20240423 | 174000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 203 | 20240423 | 173900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 204 | 20240423 | 173800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 205 | 20240423 | 173700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 206 | 20240423 | 173600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 207 | 20240423 | 173500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 208 | 20240423 | 173400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 209 | 20240423 | 173300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 210 | 20240423 | 173200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 211 | 20240423 | 173100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 212 | 20240423 | 173000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 20043 |
| 213 | 20240423 | 172900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 214 | 20240423 | 172800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 215 | 20240423 | 172700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 216 | 20240423 | 172600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 217 | 20240423 | 172500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 218 | 20240423 | 172400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 219 | 20240423 | 172300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 220 | 20240423 | 172200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 221 | 20240423 | 172100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 222 | 20240423 | 172000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 223 | 20240423 | 171900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 224 | 20240423 | 171800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 225 | 20240423 | 171700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 226 | 20240423 | 171600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 227 | 20240423 | 171500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 228 | 20240423 | 171400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 229 | 20240423 | 171300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 230 | 20240423 | 171200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 231 | 20240423 | 171100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 232 | 20240423 | 171000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 233 | 20240423 | 170900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 234 | 20240423 | 170800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 235 | 20240423 | 170700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 236 | 20240423 | 170600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 237 | 20240423 | 170500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 238 | 20240423 | 170400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 239 | 20240423 | 170300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 240 | 20240423 | 170200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 241 | 20240423 | 170100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 242 | 20240423 | 170000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 20043 |
| 243 | 20240423 | 165900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 244 | 20240423 | 165800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 245 | 20240423 | 165700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 246 | 20240423 | 165600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 247 | 20240423 | 165500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 248 | 20240423 | 165400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 249 | 20240423 | 165300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 250 | 20240423 | 165200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 251 | 20240423 | 165100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 252 | 20240423 | 165000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 253 | 20240423 | 164900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 254 | 20240423 | 164800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 255 | 20240423 | 164700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 256 | 20240423 | 164600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 257 | 20240423 | 164500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 258 | 20240423 | 164400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 259 | 20240423 | 164300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 260 | 20240423 | 164200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 261 | 20240423 | 164100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 262 | 20240423 | 164000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 263 | 20240423 | 163900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 264 | 20240423 | 163800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 265 | 20240423 | 163700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 266 | 20240423 | 163600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 267 | 20240423 | 163500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 268 | 20240423 | 163400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 269 | 20240423 | 163300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 270 | 20240423 | 163200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 271 | 20240423 | 163100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 272 | 20240423 | 163000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 20043 |
| 273 | 20240423 | 162900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 274 | 20240423 | 162800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 275 | 20240423 | 162700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 276 | 20240423 | 162600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 277 | 20240423 | 162500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 278 | 20240423 | 162400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 279 | 20240423 | 162300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 280 | 20240423 | 162200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 281 | 20240423 | 162100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 282 | 20240423 | 162000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 283 | 20240423 | 161900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 284 | 20240423 | 161800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 285 | 20240423 | 161700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 286 | 20240423 | 161600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 287 | 20240423 | 161500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 288 | 20240423 | 161400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 289 | 20240423 | 161300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 290 | 20240423 | 161200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 291 | 20240423 | 161100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 292 | 20240423 | 161000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 293 | 20240423 | 160900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 294 | 20240423 | 160800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 295 | 20240423 | 160700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 296 | 20240423 | 160600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 297 | 20240423 | 160500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 298 | 20240423 | 160400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 299 | 20240423 | 160300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 300 | 20240423 | 160200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 301 | 20240423 | 160100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 302 | 20240423 | 160000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 20043 |
| 303 | 20240423 | 155900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 304 | 20240423 | 155800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 305 | 20240423 | 155700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 306 | 20240423 | 155600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 307 | 20240423 | 155500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 308 | 20240423 | 155400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 309 | 20240423 | 155300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 310 | 20240423 | 155200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 311 | 20240423 | 155100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 312 | 20240423 | 155000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 313 | 20240423 | 154900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 314 | 20240423 | 154800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 315 | 20240423 | 154700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 316 | 20240423 | 154600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 317 | 20240423 | 154500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 318 | 20240423 | 154400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 319 | 20240423 | 154300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 320 | 20240423 | 154200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 321 | 20240423 | 154100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 322 | 20240423 | 154000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 323 | 20240423 | 153900 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 324 | 20240423 | 153800 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 325 | 20240423 | 153700 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 326 | 20240423 | 153600 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 327 | 20240423 | 153500 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 328 | 20240423 | 153400 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 329 | 20240423 | 153300 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 330 | 20240423 | 153200 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 331 | 20240423 | 153100 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 0 |
| 332 | 20240423 | 153000 | 2498592440 | 1295 | 1295 | 1295 | 1295 | 40086 |
| 333 | 20240423 | 152900 | 2472636755 | 1296 | 1296 | 1296 | 1296 | 0 |
| 334 | 20240423 | 152800 | 2472636755 | 1296 | 1296 | 1296 | 1296 | 0 |
| 335 | 20240423 | 152700 | 2472636755 | 1296 | 1296 | 1296 | 1296 | 0 |
| 336 | 20240423 | 152600 | 2472636755 | 1296 | 1296 | 1296 | 1296 | 0 |
| 337 | 20240423 | 152500 | 2472636755 | 1296 | 1296 | 1296 | 1296 | 0 |
| 338 | 20240423 | 152400 | 2472636755 | 1296 | 1296 | 1296 | 1296 | 0 |
| 339 | 20240423 | 152300 | 2472636755 | 1296 | 1296 | 1296 | 1296 | 0 |
| 340 | 20240423 | 152200 | 2472636755 | 1296 | 1296 | 1296 | 1296 | 0 |
| 341 | 20240423 | 152100 | 2472636755 | 1296 | 1296 | 1296 | 1296 | 0 |
| 342 | 20240423 | 152000 | 2472636755 | 1296 | 1296 | 1296 | 1296 | 0 |
| 343 | 20240423 | 151900 | 2472636755 | 1296 | 1289 | 1296 | 1285 | 1869 |
| 344 | 20240423 | 151800 | 2470230788 | 1291 | 1286 | 1291 | 1284 | 220 |
| 345 | 20240423 | 151700 | 2469947272 | 1288 | 1288 | 1291 | 1288 | 2090 |
| 346 | 20240423 | 151600 | 2467251860 | 1288 | 1279 | 1291 | 1279 | 2732 |
| 347 | 20240423 | 151500 | 2463749384 | 1277 | 1280 | 1280 | 1276 | 10234 |
| 348 | 20240423 | 151400 | 2450681972 | 1280 | 1280 | 1282 | 1280 | 4911 |
| 349 | 20240423 | 151300 | 2444393749 | 1281 | 1283 | 1283 | 1280 | 1276 |
| 350 | 20240423 | 151200 | 2442759565 | 1283 | 1283 | 1283 | 1283 | 1508 |
| 351 | 20240423 | 151100 | 2440824801 | 1283 | 1289 | 1296 | 1283 | 9019 |
| 352 | 20240423 | 151000 | 2429183720 | 1290 | 1278 | 1291 | 1278 | 6709 |
| 353 | 20240423 | 150900 | 2420565483 | 1278 | 1276 | 1280 | 1276 | 3636 |
| 354 | 20240423 | 150800 | 2415920144 | 1276 | 1272 | 1276 | 1272 | 3628 |
| 355 | 20240423 | 150700 | 2411299536 | 1273 | 1273 | 1273 | 1272 | 2135 |
| 356 | 20240423 | 150600 | 2408582481 | 1274 | 1270 | 1274 | 1270 | 3592 |
| 357 | 20240423 | 150500 | 2404013068 | 1269 | 1267 | 1269 | 1267 | 6003 |
| 358 | 20240423 | 150400 | 2396397743 | 1267 | 1265 | 1267 | 1265 | 6111 |
| 359 | 20240423 | 150300 | 2388662051 | 1266 | 1269 | 1269 | 1265 | 1634 |
| 360 | 20240423 | 150200 | 2386593368 | 1269 | 1266 | 1269 | 1266 | 8365 |
| 361 | 20240423 | 150100 | 2375985894 | 1265 | 1264 | 1265 | 1263 | 4854 |
| 362 | 20240423 | 150000 | 2369848807 | 1264 | 1266 | 1267 | 1264 | 11270 |
| 363 | 20240423 | 145900 | 2355594304 | 1266 | 1268 | 1268 | 1266 | 5060 |
| 364 | 20240423 | 145800 | 2349185406 | 1268 | 1269 | 1269 | 1268 | 3210 |
| 365 | 20240423 | 145700 | 2345114916 | 1270 | 1271 | 1271 | 1270 | 4076 |
| 366 | 20240423 | 145600 | 2339936198 | 1271 | 1271 | 1271 | 1270 | 3852 |
| 367 | 20240423 | 145500 | 2335040745 | 1271 | 1271 | 1272 | 1270 | 13490 |
| 368 | 20240423 | 145400 | 2317895753 | 1272 | 1276 | 1276 | 1271 | 12772 |
| 369 | 20240423 | 145300 | 2301657604 | 1276 | 1278 | 1279 | 1276 | 5127 |
| 370 | 20240423 | 145200 | 2295107691 | 1279 | 1274 | 1280 | 1274 | 2653 |
| 371 | 20240423 | 145100 | 2291717851 | 1273 | 1272 | 1273 | 1271 | 5613 |
| 372 | 20240423 | 145000 | 2284581177 | 1271 | 1267 | 1271 | 1267 | 3449 |
| 373 | 20240423 | 144900 | 2280202097 | 1267 | 1265 | 1271 | 1264 | 21883 |
| 374 | 20240423 | 144800 | 2252473980 | 1266 | 1268 | 1268 | 1265 | 14226 |
| 375 | 20240423 | 144700 | 2234472147 | 1268 | 1268 | 1268 | 1267 | 3095 |
| 376 | 20240423 | 144600 | 2230550737 | 1268 | 1268 | 1269 | 1268 | 4881 |
| 377 | 20240423 | 144500 | 2224361494 | 1269 | 1269 | 1270 | 1268 | 2420 |
| 378 | 20240423 | 144400 | 2221291305 | 1270 | 1272 | 1272 | 1269 | 3110 |
| 379 | 20240423 | 144300 | 2217341815 | 1272 | 1270 | 1273 | 1270 | 3415 |
| 380 | 20240423 | 144200 | 2213000038 | 1270 | 1269 | 1270 | 1269 | 2781 |
| 381 | 20240423 | 144100 | 2209469627 | 1269 | 1275 | 1275 | 1268 | 26037 |
| 382 | 20240423 | 144000 | 2176442717 | 1270 | 1275 | 1275 | 1268 | 30814 |
| 383 | 20240423 | 143900 | 2137224324 | 1275 | 1280 | 1281 | 1275 | 15353 |
| 384 | 20240423 | 143800 | 2117614943 | 1280 | 1282 | 1283 | 1280 | 21610 |
| 385 | 20240423 | 143700 | 2089943472 | 1284 | 1283 | 1284 | 1282 | 5508 |
| 386 | 20240423 | 143600 | 2082878181 | 1283 | 1283 | 1283 | 1282 | 10488 |
| 387 | 20240423 | 143500 | 2069424457 | 1284 | 1285 | 1285 | 1284 | 6889 |
| 388 | 20240423 | 143400 | 2060573286 | 1285 | 1290 | 1290 | 1285 | 15494 |
| 389 | 20240423 | 143300 | 2040624659 | 1291 | 1291 | 1292 | 1290 | 3473 |
| 390 | 20240423 | 143200 | 2036141990 | 1291 | 1293 | 1293 | 1290 | 2867 |
| 391 | 20240423 | 143100 | 2032440364 | 1294 | 1296 | 1299 | 1293 | 4574 |
| 392 | 20240423 | 143000 | 2026507228 | 1296 | 1297 | 1297 | 1296 | 2105 |
| 393 | 20240423 | 142900 | 2023778643 | 1296 | 1293 | 1296 | 1293 | 2659 |
| 394 | 20240423 | 142800 | 2020339173 | 1293 | 1291 | 1293 | 1291 | 668 |
| 395 | 20240423 | 142700 | 2019476565 | 1290 | 1291 | 1291 | 1290 | 6142 |
| 396 | 20240423 | 142600 | 2011553243 | 1291 | 1293 | 1293 | 1291 | 8959 |
| 397 | 20240423 | 142500 | 1999984216 | 1293 | 1293 | 1293 | 1293 | 787 |
| 398 | 20240423 | 142400 | 1998966625 | 1293 | 1294 | 1294 | 1293 | 1000 |
| 399 | 20240423 | 142300 | 1997673624 | 1293 | 1293 | 1296 | 1293 | 2316 |
| 400 | 20240423 | 142200 | 1994678754 | 1293 | 1293 | 1293 | 1293 | 1505 |
| 401 | 20240423 | 142100 | 1992732789 | 1293 | 1294 | 1294 | 1293 | 1003 |
| 402 | 20240423 | 142000 | 1991435907 | 1294 | 1294 | 1294 | 1294 | 531 |
| 403 | 20240423 | 141900 | 1990748793 | 1294 | 1294 | 1294 | 1294 | 0 |
| 404 | 20240423 | 141800 | 1990748793 | 1294 | 1294 | 1294 | 1294 | 0 |
| 405 | 20240423 | 141700 | 1990748793 | 1294 | 1294 | 1294 | 1294 | 2700 |
| 406 | 20240423 | 141600 | 1987254993 | 1294 | 1296 | 1296 | 1294 | 6799 |
| 407 | 20240423 | 141500 | 1978453935 | 1300 | 1300 | 1300 | 1300 | 0 |
| 408 | 20240423 | 141400 | 1978453935 | 1300 | 1299 | 1300 | 1299 | 358 |
| 409 | 20240423 | 141300 | 1977988536 | 1296 | 1296 | 1296 | 1296 | 0 |
| 410 | 20240423 | 141200 | 1977988536 | 1296 | 1296 | 1296 | 1296 | 650 |
| 411 | 20240423 | 141100 | 1977146136 | 1296 | 1297 | 1297 | 1296 | 5000 |
| 412 | 20240423 | 141000 | 1970666112 | 1297 | 1297 | 1297 | 1297 | 1064 |
| 413 | 20240423 | 140900 | 1969286104 | 1296 | 1300 | 1300 | 1296 | 252 |
| 414 | 20240423 | 140800 | 1968959465 | 1300 | 1300 | 1300 | 1300 | 115 |
| 415 | 20240423 | 140700 | 1968809965 | 1296 | 1297 | 1300 | 1296 | 13017 |
| 416 | 20240423 | 140600 | 1951910490 | 1297 | 1297 | 1297 | 1297 | 179 |
| 417 | 20240423 | 140500 | 1951678327 | 1297 | 1298 | 1298 | 1297 | 920 |
| 418 | 20240423 | 140400 | 1950485078 | 1298 | 1291 | 1298 | 1291 | 19332 |
| 419 | 20240423 | 140300 | 1925424617 | 1291 | 1291 | 1291 | 1291 | 650 |
| 420 | 20240423 | 140200 | 1924585467 | 1291 | 1294 | 1294 | 1290 | 11021 |
| 421 | 20240423 | 140100 | 1910356447 | 1294 | 1294 | 1294 | 1294 | 4743 |
| 422 | 20240423 | 140000 | 1904219005 | 1294 | 1295 | 1295 | 1294 | 786 |
| 423 | 20240423 | 135900 | 1903201141 | 1297 | 1297 | 1297 | 1297 | 581 |
| 424 | 20240423 | 135800 | 1902447584 | 1297 | 1297 | 1297 | 1297 | 31 |
| 425 | 20240423 | 135700 | 1902407377 | 1297 | 1297 | 1297 | 1297 | 0 |
| 426 | 20240423 | 135600 | 1902407377 | 1297 | 1295 | 1297 | 1295 | 3937 |
| 427 | 20240423 | 135500 | 1897308948 | 1297 | 1298 | 1298 | 1297 | 17 |
| 428 | 20240423 | 135400 | 1897286889 | 1298 | 1298 | 1298 | 1298 | 917 |
| 429 | 20240423 | 135300 | 1896096623 | 1299 | 1299 | 1299 | 1299 | 0 |
| 430 | 20240423 | 135200 | 1896096623 | 1299 | 1299 | 1299 | 1299 | 338 |
| 431 | 20240423 | 135100 | 1895657561 | 1299 | 1299 | 1299 | 1299 | 17 |
| 432 | 20240423 | 135000 | 1895635478 | 1299 | 1300 | 1300 | 1299 | 16 |
| 433 | 20240423 | 134900 | 1895614693 | 1300 | 1300 | 1300 | 1300 | 0 |
| 434 | 20240423 | 134800 | 1895614693 | 1300 | 1300 | 1300 | 1300 | 573 |
| 435 | 20240423 | 134700 | 1894869793 | 1300 | 1301 | 1301 | 1300 | 27909 |
| 436 | 20240423 | 134600 | 1858587549 | 1301 | 1300 | 1301 | 1300 | 1513 |
| 437 | 20240423 | 134500 | 1856620636 | 1300 | 1293 | 1300 | 1293 | 2510 |
| 438 | 20240423 | 134400 | 1853365070 | 1293 | 1294 | 1294 | 1293 | 310 |
| 439 | 20240423 | 134300 | 1852964229 | 1293 | 1296 | 1297 | 1293 | 4468 |
| 440 | 20240423 | 134200 | 1847182955 | 1297 | 1298 | 1298 | 1296 | 6137 |
| 441 | 20240423 | 134100 | 1839224553 | 1299 | 1300 | 1301 | 1299 | 248 |
| 442 | 20240423 | 134000 | 1838902356 | 1300 | 1300 | 1300 | 1299 | 1583 |
| 443 | 20240423 | 133900 | 1836844779 | 1300 | 1300 | 1300 | 1300 | 392 |
| 444 | 20240423 | 133800 | 1836335179 | 1300 | 1300 | 1300 | 1300 | 2 |
| 445 | 20240423 | 133700 | 1836332579 | 1300 | 1300 | 1300 | 1300 | 5 |
| 446 | 20240423 | 133600 | 1836326079 | 1300 | 1300 | 1300 | 1300 | 1251 |
| 447 | 20240423 | 133500 | 1834699779 | 1300 | 1300 | 1300 | 1300 | 129 |
| 448 | 20240423 | 133400 | 1834532079 | 1300 | 1299 | 1300 | 1298 | 4214 |
| 449 | 20240423 | 133300 | 1829056594 | 1299 | 1299 | 1299 | 1299 | 1001 |
| 450 | 20240423 | 133200 | 1827756295 | 1299 | 1300 | 1300 | 1299 | 316 |
| 451 | 20240423 | 133100 | 1827345778 | 1300 | 1299 | 1300 | 1299 | 7071 |
| 452 | 20240423 | 133000 | 1818160531 | 1299 | 1297 | 1299 | 1297 | 311 |
| 453 | 20240423 | 132900 | 1817756862 | 1297 | 1297 | 1297 | 1297 | 0 |
| 454 | 20240423 | 132800 | 1817756862 | 1297 | 1296 | 1297 | 1296 | 3065 |
| 455 | 20240423 | 132700 | 1813781597 | 1297 | 1288 | 1297 | 1288 | 40731 |
| 456 | 20240423 | 132600 | 1761241197 | 1290 | 1290 | 1290 | 1290 | 1707 |
| 457 | 20240423 | 132500 | 1759039167 | 1290 | 1289 | 1290 | 1289 | 3419 |
| 458 | 20240423 | 132400 | 1754631889 | 1290 | 1291 | 1291 | 1289 | 1645 |
| 459 | 20240423 | 132300 | 1752511366 | 1291 | 1291 | 1291 | 1291 | 77 |
| 460 | 20240423 | 132200 | 1752411959 | 1291 | 1291 | 1291 | 1290 | 3655 |
| 461 | 20240423 | 132100 | 1747694986 | 1291 | 1291 | 1292 | 1291 | 10078 |
| 462 | 20240423 | 132000 | 1734684278 | 1291 | 1292 | 1292 | 1291 | 4881 |
| 463 | 20240423 | 131900 | 1728381901 | 1291 | 1291 | 1291 | 1290 | 2749 |
| 464 | 20240423 | 131800 | 1724833032 | 1291 | 1299 | 1299 | 1291 | 706 |
| 465 | 20240423 | 131700 | 1723919186 | 1290 | 1290 | 1297 | 1290 | 4122 |
| 466 | 20240423 | 131600 | 1718580955 | 1290 | 1297 | 1297 | 1290 | 16496 |
| 467 | 20240423 | 131500 | 1697284673 | 1297 | 1298 | 1299 | 1297 | 473 |
| 468 | 20240423 | 131400 | 1696670470 | 1299 | 1301 | 1301 | 1299 | 1250 |
| 469 | 20240423 | 131300 | 1695045550 | 1300 | 1300 | 1301 | 1300 | 4017 |
| 470 | 20240423 | 131200 | 1689821955 | 1299 | 1300 | 1300 | 1299 | 446 |
| 471 | 20240423 | 131100 | 1689242157 | 1300 | 1299 | 1300 | 1299 | 3075 |
| 472 | 20240423 | 131000 | 1685247133 | 1299 | 1295 | 1299 | 1295 | 661 |
| 473 | 20240423 | 130900 | 1684389754 | 1295 | 1299 | 1299 | 1295 | 1592 |
| 474 | 20240423 | 130800 | 1682326217 | 1299 | 1300 | 1300 | 1297 | 10185 |
| 475 | 20240423 | 130700 | 1669111173 | 1300 | 1300 | 1300 | 1300 | 975 |
| 476 | 20240423 | 130600 | 1667843673 | 1300 | 1301 | 1301 | 1300 | 2212 |
| 477 | 20240423 | 130500 | 1664967073 | 1301 | 1297 | 1301 | 1297 | 3048 |
| 478 | 20240423 | 130400 | 1661009900 | 1295 | 1295 | 1296 | 1295 | 2004 |
| 479 | 20240423 | 130300 | 1658412988 | 1290 | 1279 | 1290 | 1279 | 4849 |
| 480 | 20240423 | 130200 | 1652168249 | 1278 | 1278 | 1278 | 1278 | 1 |
| 481 | 20240423 | 130100 | 1652166971 | 1278 | 1277 | 1278 | 1276 | 1809 |
| 482 | 20240423 | 130000 | 1649855813 | 1278 | 1278 | 1278 | 1278 | 217 |
| 483 | 20240423 | 125900 | 1649578487 | 1278 | 1279 | 1280 | 1276 | 4281 |
| 484 | 20240423 | 125800 | 1644113177 | 1280 | 1284 | 1284 | 1279 | 26898 |
| 485 | 20240423 | 125700 | 1609645300 | 1284 | 1285 | 1285 | 1283 | 2129 |
| 486 | 20240423 | 125600 | 1606911987 | 1285 | 1290 | 1290 | 1285 | 10367 |
| 487 | 20240423 | 125500 | 1593571974 | 1290 | 1292 | 1292 | 1290 | 15861 |
| 488 | 20240423 | 125400 | 1573107478 | 1292 | 1293 | 1294 | 1292 | 8644 |
| 489 | 20240423 | 125300 | 1561938154 | 1293 | 1294 | 1294 | 1293 | 3563 |
| 490 | 20240423 | 125200 | 1557329695 | 1294 | 1294 | 1294 | 1294 | 1051 |
| 491 | 20240423 | 125100 | 1555969701 | 1294 | 1294 | 1294 | 1294 | 50 |
| 492 | 20240423 | 125000 | 1555905001 | 1293 | 1294 | 1295 | 1293 | 11674 |
| 493 | 20240423 | 124900 | 1540804857 | 1294 | 1294 | 1294 | 1294 | 3101 |
| 494 | 20240423 | 124800 | 1536792163 | 1295 | 1297 | 1298 | 1295 | 2571 |
| 495 | 20240423 | 124700 | 1533460886 | 1296 | 1296 | 1296 | 1296 | 1428 |
| 496 | 20240423 | 124600 | 1531610198 | 1296 | 1296 | 1296 | 1296 | 0 |
| 497 | 20240423 | 124500 | 1531610198 | 1296 | 1296 | 1296 | 1295 | 9697 |
| 498 | 20240423 | 124400 | 1519050714 | 1296 | 1297 | 1297 | 1296 | 6311 |
| 499 | 20240423 | 124300 | 1510868516 | 1298 | 1300 | 1300 | 1298 | 2809 |
| 500 | 20240423 | 124200 | 1507221381 | 1302 | 1303 | 1304 | 1301 | 8817 |
| 501 | 20240423 | 124100 | 1495739674 | 1303 | 1298 | 1305 | 1298 | 6852 |
| 502 | 20240423 | 124000 | 1486802380 | 1298 | 1302 | 1302 | 1298 | 13261 |
| 503 | 20240423 | 123900 | 1469571602 | 1302 | 1300 | 1302 | 1300 | 1352 |
| 504 | 20240423 | 123800 | 1467813988 | 1300 | 1300 | 1300 | 1300 | 115 |
| 505 | 20240423 | 123700 | 1467664488 | 1298 | 1298 | 1298 | 1298 | 617 |
| 506 | 20240423 | 123600 | 1466863622 | 1298 | 1298 | 1298 | 1298 | 257 |
| 507 | 20240423 | 123500 | 1466530036 | 1298 | 1300 | 1300 | 1298 | 347 |
| 508 | 20240423 | 123400 | 1466079576 | 1300 | 1299 | 1300 | 1299 | 271 |
| 509 | 20240423 | 123300 | 1465727420 | 1300 | 1301 | 1301 | 1300 | 4737 |
| 510 | 20240423 | 123200 | 1459569319 | 1300 | 1295 | 1300 | 1295 | 5291 |
| 511 | 20240423 | 123100 | 1452692369 | 1295 | 1298 | 1300 | 1294 | 13152 |
| 512 | 20240423 | 123000 | 1435654239 | 1298 | 1299 | 1299 | 1298 | 1044 |
| 513 | 20240423 | 122900 | 1434298566 | 1299 | 1302 | 1302 | 1299 | 11777 |
| 514 | 20240423 | 122800 | 1418978391 | 1301 | 1307 | 1308 | 1301 | 3168 |
| 515 | 20240423 | 122700 | 1414848436 | 1307 | 1307 | 1307 | 1307 | 577 |
| 516 | 20240423 | 122600 | 1414094297 | 1307 | 1307 | 1308 | 1306 | 1192 |
| 517 | 20240423 | 122500 | 1412536429 | 1299 | 1294 | 1299 | 1294 | 6609 |
| 518 | 20240423 | 122400 | 1403958547 | 1293 | 1293 | 1293 | 1293 | 0 |
| 519 | 20240423 | 122300 | 1403958547 | 1293 | 1296 | 1298 | 1293 | 3490 |
| 520 | 20240423 | 122200 | 1399441202 | 1296 | 1295 | 1296 | 1295 | 1614 |
| 521 | 20240423 | 122100 | 1397350585 | 1295 | 1295 | 1295 | 1294 | 1009 |
| 522 | 20240423 | 122000 | 1396043939 | 1295 | 1296 | 1296 | 1293 | 2172 |
| 523 | 20240423 | 121900 | 1393232902 | 1298 | 1298 | 1298 | 1298 | 8 |
| 524 | 20240423 | 121800 | 1393222518 | 1298 | 1295 | 1298 | 1295 | 613 |
| 525 | 20240423 | 121700 | 1392427990 | 1295 | 1295 | 1295 | 1290 | 6238 |
| 526 | 20240423 | 121600 | 1384368650 | 1295 | 1290 | 1295 | 1290 | 25093 |
| 527 | 20240423 | 121500 | 1351998675 | 1290 | 1290 | 1290 | 1287 | 171 |
| 528 | 20240423 | 121400 | 1351778094 | 1290 | 1290 | 1290 | 1290 | 15446 |
| 529 | 20240423 | 121300 | 1331852754 | 1290 | 1291 | 1291 | 1284 | 12478 |
| 530 | 20240423 | 121200 | 1315786569 | 1292 | 1303 | 1303 | 1291 | 8294 |
| 531 | 20240423 | 121100 | 1305041080 | 1295 | 1309 | 1310 | 1295 | 11863 |
| 532 | 20240423 | 121000 | 1289600712 | 1309 | 1303 | 1309 | 1303 | 1945 |
| 533 | 20240423 | 120900 | 1287063892 | 1300 | 1296 | 1301 | 1295 | 11500 |
| 534 | 20240423 | 120800 | 1272123197 | 1296 | 1286 | 1296 | 1284 | 11245 |
| 535 | 20240423 | 120700 | 1257664292 | 1286 | 1293 | 1293 | 1278 | 38031 |
| 536 | 20240423 | 120600 | 1208946281 | 1296 | 1285 | 1302 | 1277 | 11273 |
| 537 | 20240423 | 120500 | 1194445462 | 1285 | 1255 | 1285 | 1255 | 23738 |
| 538 | 20240423 | 120400 | 1164259529 | 1260 | 1272 | 1272 | 1255 | 27279 |
| 539 | 20240423 | 120300 | 1129884759 | 1259 | 1259 | 1259 | 1259 | 0 |
| 540 | 20240423 | 120200 | 1129884759 | 1259 | 1275 | 1279 | 1259 | 41739 |
| 541 | 20240423 | 120100 | 1077071466 | 1280 | 1281 | 1287 | 1265 | 43999 |
| 542 | 20240423 | 120000 | 1021155882 | 1281 | 1278 | 1287 | 1265 | 81024 |
| 543 | 20240423 | 115900 | 918323069 | 1270 | 1286 | 1291 | 1270 | 46405 |
| 544 | 20240423 | 115800 | 858940873 | 1301 | 1305 | 1305 | 1285 | 12959 |
| 545 | 20240423 | 115700 | 842178763 | 1305 | 1299 | 1305 | 1299 | 1760 |
| 546 | 20240423 | 115600 | 839886900 | 1300 | 1303 | 1305 | 1300 | 10322 |
| 547 | 20240423 | 115500 | 826466231 | 1301 | 1307 | 1315 | 1300 | 32480 |
| 548 | 20240423 | 115400 | 784208440 | 1307 | 1300 | 1313 | 1300 | 12020 |
| 549 | 20240423 | 115300 | 768501615 | 1300 | 1325 | 1325 | 1291 | 36572 |
| 550 | 20240423 | 115200 | 720718107 | 1320 | 1330 | 1330 | 1320 | 18699 |
| 551 | 20240423 | 115100 | 695988391 | 1330 | 1338 | 1338 | 1329 | 36746 |
| 552 | 20240423 | 115000 | 646987740 | 1338 | 1339 | 1339 | 1338 | 34 |
| 553 | 20240423 | 114900 | 646942242 | 1340 | 1337 | 1340 | 1337 | 738 |
| 554 | 20240423 | 114800 | 645955525 | 1337 | 1340 | 1340 | 1337 | 10981 |
| 555 | 20240423 | 114700 | 631263432 | 1340 | 1340 | 1340 | 1340 | 278 |
| 556 | 20240423 | 114600 | 630890912 | 1343 | 1341 | 1343 | 1340 | 6000 |
| 557 | 20240423 | 114500 | 622835439 | 1343 | 1341 | 1343 | 1341 | 452 |
| 558 | 20240423 | 114400 | 622228423 | 1345 | 1345 | 1345 | 1345 | 371 |
| 559 | 20240423 | 114300 | 621729428 | 1345 | 1345 | 1345 | 1345 | 8 |
| 560 | 20240423 | 114200 | 621718668 | 1345 | 1340 | 1345 | 1340 | 1526 |
| 561 | 20240423 | 114100 | 619673708 | 1340 | 1340 | 1340 | 1340 | 0 |
| 562 | 20240423 | 114000 | 619673708 | 1340 | 1341 | 1341 | 1340 | 7000 |
| 563 | 20240423 | 113900 | 610291939 | 1340 | 1341 | 1341 | 1340 | 650 |
| 564 | 20240423 | 113800 | 609420855 | 1340 | 1340 | 1340 | 1340 | 0 |
| 565 | 20240423 | 113700 | 609420855 | 1340 | 1345 | 1345 | 1340 | 1176 |
| 566 | 20240423 | 113600 | 607844505 | 1345 | 1345 | 1345 | 1345 | 499 |
| 567 | 20240423 | 113500 | 607173350 | 1345 | 1343 | 1345 | 1340 | 2601 |
| 568 | 20240423 | 113400 | 603677705 | 1340 | 1340 | 1340 | 1340 | 1613 |
| 569 | 20240423 | 113300 | 601516285 | 1340 | 1340 | 1340 | 1340 | 1050 |
| 570 | 20240423 | 113200 | 600109285 | 1340 | 1340 | 1340 | 1340 | 468 |
| 571 | 20240423 | 113100 | 599482165 | 1340 | 1344 | 1344 | 1340 | 3726 |
| 572 | 20240423 | 113000 | 594489017 | 1340 | 1346 | 1346 | 1340 | 6628 |
| 573 | 20240423 | 112900 | 585605685 | 1346 | 1346 | 1346 | 1346 | 2 |
| 574 | 20240423 | 112800 | 585602993 | 1340 | 1346 | 1346 | 1340 | 2654 |
| 575 | 20240423 | 112700 | 582046627 | 1338 | 1341 | 1341 | 1338 | 10500 |
| 576 | 20240423 | 112600 | 567983844 | 1340 | 1340 | 1340 | 1340 | 0 |
| 577 | 20240423 | 112500 | 567983844 | 1340 | 1346 | 1347 | 1340 | 10903 |
| 578 | 20240423 | 112400 | 553363253 | 1342 | 1342 | 1342 | 1342 | 1500 |
| 579 | 20240423 | 112300 | 551350253 | 1342 | 1342 | 1342 | 1342 | 740 |
| 580 | 20240423 | 112200 | 550357173 | 1340 | 1347 | 1347 | 1340 | 295 |
| 581 | 20240423 | 112100 | 549961819 | 1340 | 1342 | 1343 | 1340 | 6023 |
| 582 | 20240423 | 112000 | 541889026 | 1340 | 1340 | 1340 | 1339 | 1587 |
| 583 | 20240423 | 111900 | 539762528 | 1340 | 1343 | 1343 | 1340 | 6335 |
| 584 | 20240423 | 111800 | 531273065 | 1343 | 1347 | 1347 | 1343 | 442 |
| 585 | 20240423 | 111700 | 530679191 | 1347 | 1347 | 1347 | 1347 | 2 |
| 586 | 20240423 | 111600 | 530676497 | 1341 | 1340 | 1341 | 1337 | 4624 |
| 587 | 20240423 | 111500 | 524479757 | 1340 | 1347 | 1347 | 1340 | 15499 |
| 588 | 20240423 | 111400 | 503683928 | 1347 | 1352 | 1352 | 1346 | 1835 |
| 589 | 20240423 | 111300 | 501213233 | 1352 | 1352 | 1352 | 1352 | 277 |
| 590 | 20240423 | 111200 | 500838729 | 1352 | 1352 | 1352 | 1352 | 5 |
| 591 | 20240423 | 111100 | 500831969 | 1352 | 1348 | 1352 | 1348 | 369 |
| 592 | 20240423 | 111000 | 500333885 | 1349 | 1350 | 1352 | 1349 | 74 |
| 593 | 20240423 | 110900 | 500234015 | 1350 | 1354 | 1354 | 1350 | 5105 |
| 594 | 20240423 | 110800 | 493336959 | 1354 | 1354 | 1354 | 1354 | 54 |
| 595 | 20240423 | 110700 | 493263843 | 1354 | 1354 | 1354 | 1354 | 6 |
| 596 | 20240423 | 110600 | 493255719 | 1353 | 1359 | 1359 | 1353 | 1202 |
| 597 | 20240423 | 110500 | 491626449 | 1353 | 1355 | 1359 | 1353 | 958 |
| 598 | 20240423 | 110400 | 490328769 | 1353 | 1353 | 1353 | 1353 | 4150 |
| 599 | 20240423 | 110300 | 484713819 | 1353 | 1352 | 1353 | 1352 | 125 |
| 600 | 20240423 | 110200 | 484544701 | 1353 | 1345 | 1353 | 1342 | 2050 |
| 601 | 20240423 | 110100 | 481784105 | 1340 | 1340 | 1340 | 1340 | 4460 |
| 602 | 20240423 | 110000 | 475807705 | 1340 | 1341 | 1341 | 1340 | 751 |
| 603 | 20240423 | 105900 | 474801358 | 1340 | 1348 | 1348 | 1340 | 26751 |
| 604 | 20240423 | 105800 | 438905044 | 1348 | 1354 | 1354 | 1348 | 14079 |
| 605 | 20240423 | 105700 | 419881613 | 1354 | 1355 | 1355 | 1354 | 66 |
| 606 | 20240423 | 105600 | 419792228 | 1355 | 1360 | 1360 | 1354 | 105 |
| 607 | 20240423 | 105500 | 419649963 | 1355 | 1355 | 1355 | 1355 | 1212 |
| 608 | 20240423 | 105400 | 418007703 | 1355 | 1355 | 1356 | 1355 | 2075 |
| 609 | 20240423 | 105300 | 415196074 | 1355 | 1360 | 1360 | 1355 | 10108 |
| 610 | 20240423 | 105200 | 401475915 | 1360 | 1360 | 1360 | 1360 | 1 |
| 611 | 20240423 | 105100 | 401474555 | 1360 | 1360 | 1360 | 1360 | 1380 |
| 612 | 20240423 | 105000 | 399597755 | 1360 | 1360 | 1360 | 1360 | 1150 |
| 613 | 20240423 | 104900 | 398033755 | 1360 | 1361 | 1361 | 1360 | 1600 |
| 614 | 20240423 | 104800 | 395857655 | 1360 | 1363 | 1363 | 1360 | 2500 |
| 615 | 20240423 | 104700 | 392455848 | 1361 | 1367 | 1369 | 1361 | 3125 |
| 616 | 20240423 | 104600 | 388195268 | 1364 | 1360 | 1367 | 1360 | 583 |
| 617 | 20240423 | 104500 | 387402361 | 1360 | 1360 | 1360 | 1360 | 650 |
| 618 | 20240423 | 104400 | 386518361 | 1360 | 1355 | 1360 | 1354 | 1560 |
| 619 | 20240423 | 104300 | 384404407 | 1355 | 1360 | 1360 | 1355 | 2731 |
| 620 | 20240423 | 104200 | 380698173 | 1356 | 1357 | 1357 | 1356 | 3159 |
| 621 | 20240423 | 104100 | 376414564 | 1356 | 1356 | 1356 | 1356 | 300 |
| 622 | 20240423 | 104000 | 376007764 | 1356 | 1359 | 1359 | 1356 | 591 |
| 623 | 20240423 | 103900 | 375205840 | 1358 | 1363 | 1363 | 1358 | 11828 |
| 624 | 20240423 | 103800 | 359117724 | 1364 | 1364 | 1364 | 1364 | 70 |
| 625 | 20240423 | 103700 | 359022244 | 1364 | 1366 | 1366 | 1363 | 942 |
| 626 | 20240423 | 103600 | 357737371 | 1372 | 1372 | 1372 | 1372 | 300 |
| 627 | 20240423 | 103500 | 357325771 | 1373 | 1373 | 1373 | 1373 | 5000 |
| 628 | 20240423 | 103400 | 350460771 | 1374 | 1373 | 1374 | 1365 | 248 |
| 629 | 20240423 | 103300 | 350121216 | 1365 | 1366 | 1366 | 1364 | 3030 |
| 630 | 20240423 | 103200 | 345985085 | 1365 | 1365 | 1365 | 1365 | 9 |
| 631 | 20240423 | 103100 | 345972800 | 1364 | 1364 | 1364 | 1364 | 125 |
| 632 | 20240423 | 103000 | 345802300 | 1364 | 1364 | 1364 | 1364 | 287 |
| 633 | 20240423 | 102900 | 345410832 | 1364 | 1365 | 1365 | 1364 | 1497 |
| 634 | 20240423 | 102800 | 343368711 | 1365 | 1367 | 1367 | 1365 | 2531 |
| 635 | 20240423 | 102700 | 339911302 | 1367 | 1372 | 1372 | 1367 | 4792 |
| 636 | 20240423 | 102600 | 333348913 | 1373 | 1375 | 1375 | 1373 | 1813 |
| 637 | 20240423 | 102500 | 330856563 | 1375 | 1376 | 1376 | 1375 | 756 |
| 638 | 20240423 | 102400 | 329817011 | 1376 | 1376 | 1376 | 1376 | 0 |
| 639 | 20240423 | 102300 | 329817011 | 1376 | 1373 | 1376 | 1373 | 508 |
| 640 | 20240423 | 102200 | 329119377 | 1373 | 1373 | 1373 | 1373 | 15 |
| 641 | 20240423 | 102100 | 329098782 | 1371 | 1371 | 1371 | 1371 | 45 |
| 642 | 20240423 | 102000 | 329037087 | 1371 | 1373 | 1373 | 1371 | 74 |
| 643 | 20240423 | 101900 | 328935489 | 1371 | 1367 | 1371 | 1367 | 169 |
| 644 | 20240423 | 101800 | 328704358 | 1365 | 1366 | 1366 | 1365 | 4950 |
| 645 | 20240423 | 101700 | 321945608 | 1366 | 1366 | 1366 | 1366 | 40 |
| 646 | 20240423 | 101600 | 321890968 | 1365 | 1368 | 1368 | 1364 | 7253 |
| 647 | 20240423 | 101500 | 311988366 | 1370 | 1370 | 1379 | 1367 | 9449 |
| 648 | 20240423 | 101400 | 299063683 | 1370 | 1380 | 1380 | 1370 | 11942 |
| 649 | 20240423 | 101300 | 282665697 | 1380 | 1380 | 1380 | 1380 | 0 |
| 650 | 20240423 | 101200 | 282665697 | 1380 | 1380 | 1380 | 1380 | 0 |
| 651 | 20240423 | 101100 | 282665697 | 1380 | 1381 | 1381 | 1380 | 1501 |
| 652 | 20240423 | 101000 | 280594090 | 1381 | 1381 | 1381 | 1381 | 1 |
| 653 | 20240423 | 100900 | 280592709 | 1380 | 1381 | 1381 | 1380 | 6146 |
| 654 | 20240423 | 100800 | 272111089 | 1381 | 1387 | 1387 | 1380 | 15150 |
| 655 | 20240423 | 100700 | 251185740 | 1387 | 1390 | 1390 | 1387 | 1556 |
| 656 | 20240423 | 100600 | 249024212 | 1390 | 1394 | 1394 | 1390 | 11273 |
| 657 | 20240423 | 100500 | 233349643 | 1394 | 1394 | 1394 | 1394 | 235 |
| 658 | 20240423 | 100400 | 233022053 | 1394 | 1396 | 1396 | 1394 | 2560 |
| 659 | 20240423 | 100300 | 229452844 | 1396 | 1396 | 1396 | 1396 | 2 |
| 660 | 20240423 | 100200 | 229450052 | 1395 | 1395 | 1395 | 1395 | 8 |
| 661 | 20240423 | 100100 | 229438892 | 1396 | 1394 | 1396 | 1391 | 3002 |
| 662 | 20240423 | 100000 | 225263094 | 1391 | 1394 | 1394 | 1391 | 1215 |
| 663 | 20240423 | 095900 | 223572084 | 1394 | 1395 | 1395 | 1394 | 223 |
| 664 | 20240423 | 095800 | 223261122 | 1397 | 1397 | 1397 | 1397 | 3 |
| 665 | 20240423 | 095700 | 223256931 | 1397 | 1394 | 1397 | 1394 | 158 |
| 666 | 20240423 | 095600 | 223036625 | 1394 | 1390 | 1394 | 1390 | 263 |
| 667 | 20240423 | 095500 | 222670811 | 1391 | 1393 | 1397 | 1391 | 171 |
| 668 | 20240423 | 095400 | 222432828 | 1397 | 1397 | 1397 | 1397 | 0 |
| 669 | 20240423 | 095300 | 222432828 | 1397 | 1397 | 1397 | 1396 | 18 |
| 670 | 20240423 | 095200 | 222407692 | 1397 | 1390 | 1397 | 1390 | 3506 |
| 671 | 20240423 | 095100 | 217521796 | 1390 | 1383 | 1390 | 1383 | 848 |
| 672 | 20240423 | 095000 | 216344867 | 1382 | 1380 | 1382 | 1380 | 1437 |
| 673 | 20240423 | 094900 | 214360933 | 1380 | 1382 | 1382 | 1380 | 244 |
| 674 | 20240423 | 094800 | 214023745 | 1382 | 1380 | 1382 | 1380 | 30 |
| 675 | 20240423 | 094700 | 213982305 | 1376 | 1376 | 1381 | 1376 | 10219 |
| 676 | 20240423 | 094600 | 199914429 | 1376 | 1376 | 1377 | 1376 | 7386 |
| 677 | 20240423 | 094500 | 189751285 | 1376 | 1375 | 1377 | 1374 | 2207 |
| 678 | 20240423 | 094400 | 186715108 | 1376 | 1376 | 1377 | 1375 | 122 |
| 679 | 20240423 | 094300 | 186547225 | 1377 | 1377 | 1377 | 1377 | 190 |
| 680 | 20240423 | 094200 | 186285595 | 1377 | 1371 | 1377 | 1371 | 201 |
| 681 | 20240423 | 094100 | 186010006 | 1371 | 1377 | 1377 | 1371 | 3674 |
| 682 | 20240423 | 094000 | 180968034 | 1377 | 1377 | 1377 | 1377 | 200 |
| 683 | 20240423 | 093900 | 180692634 | 1377 | 1379 | 1379 | 1377 | 549 |
| 684 | 20240423 | 093800 | 179936181 | 1379 | 1378 | 1379 | 1378 | 446 |
| 685 | 20240423 | 093700 | 179321157 | 1378 | 1379 | 1379 | 1369 | 492 |
| 686 | 20240423 | 093600 | 178646279 | 1367 | 1369 | 1369 | 1367 | 9215 |
| 687 | 20240423 | 093500 | 166037530 | 1368 | 1377 | 1377 | 1368 | 7916 |
| 688 | 20240423 | 093400 | 155161709 | 1377 | 1385 | 1385 | 1377 | 7943 |
| 689 | 20240423 | 093300 | 144190729 | 1388 | 1388 | 1388 | 1388 | 111 |
| 690 | 20240423 | 093200 | 144036661 | 1388 | 1389 | 1389 | 1386 | 3422 |
| 691 | 20240423 | 093100 | 139288092 | 1389 | 1391 | 1391 | 1389 | 264 |
| 692 | 20240423 | 093000 | 138921228 | 1391 | 1391 | 1398 | 1391 | 4251 |
| 693 | 20240423 | 092900 | 133007905 | 1391 | 1391 | 1391 | 1391 | 609 |
| 694 | 20240423 | 092800 | 132160786 | 1391 | 1391 | 1391 | 1391 | 1109 |
| 695 | 20240423 | 092700 | 130618167 | 1391 | 1391 | 1399 | 1388 | 10504 |
| 696 | 20240423 | 092600 | 116011872 | 1388 | 1388 | 1390 | 1388 | 6994 |
| 697 | 20240423 | 092500 | 106303200 | 1390 | 1389 | 1390 | 1389 | 522 |
| 698 | 20240423 | 092400 | 105578139 | 1390 | 1391 | 1392 | 1387 | 2321 |
| 699 | 20240423 | 092300 | 102352220 | 1392 | 1399 | 1399 | 1391 | 750 |
| 700 | 20240423 | 092200 | 101308607 | 1390 | 1393 | 1393 | 1390 | 9378 |
| 701 | 20240423 | 092100 | 88268147 | 1393 | 1398 | 1398 | 1393 | 1949 |
| 702 | 20240423 | 092000 | 85545087 | 1398 | 1398 | 1398 | 1398 | 1506 |
| 703 | 20240423 | 091900 | 83439699 | 1398 | 1400 | 1400 | 1398 | 3128 |
| 704 | 20240423 | 091800 | 79066398 | 1398 | 1400 | 1400 | 1398 | 918 |
| 705 | 20240423 | 091700 | 77782928 | 1401 | 1401 | 1401 | 1394 | 5621 |
| 706 | 20240423 | 091600 | 69927916 | 1401 | 1401 | 1401 | 1401 | 521 |
| 707 | 20240423 | 091500 | 69197995 | 1405 | 1405 | 1405 | 1405 | 245 |
| 708 | 20240423 | 091400 | 68853770 | 1406 | 1406 | 1406 | 1399 | 10087 |
| 709 | 20240423 | 091300 | 54721128 | 1406 | 1410 | 1410 | 1406 | 2909 |
| 710 | 20240423 | 091200 | 50630638 | 1411 | 1406 | 1411 | 1406 | 6180 |
| 711 | 20240423 | 091100 | 41927580 | 1406 | 1406 | 1406 | 1406 | 9 |
| 712 | 20240423 | 091000 | 41914926 | 1400 | 1401 | 1401 | 1400 | 1613 |
| 713 | 20240423 | 090900 | 39656441 | 1407 | 1401 | 1407 | 1400 | 1554 |
| 714 | 20240423 | 090800 | 37477070 | 1406 | 1406 | 1406 | 1401 | 124 |
| 715 | 20240423 | 090700 | 37303281 | 1400 | 1400 | 1400 | 1400 | 924 |
| 716 | 20240423 | 090600 | 36009681 | 1400 | 1400 | 1407 | 1400 | 4641 |
| 717 | 20240423 | 090500 | 29511194 | 1400 | 1406 | 1406 | 1400 | 388 |
| 718 | 20240423 | 090400 | 28966794 | 1406 | 1400 | 1406 | 1400 | 349 |
| 719 | 20240423 | 090300 | 28477950 | 1400 | 1380 | 1400 | 1380 | 1038 |
| 720 | 20240423 | 090200 | 27028428 | 1397 | 1398 | 1400 | 1370 | 15082 |
| 721 | 20240423 | 090100 | 5986715 | 1340 | 1340 | 1340 | 1340 | 0 |
| 722 | 20240423 | 090000 | 5986715 | 1340 | 1425 | 1425 | 1340 | 4280 |