35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 170287 |
| 3 | 20230914 | 202400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230914 | 202300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230914 | 202200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230914 | 202100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230914 | 202000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230914 | 201900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230914 | 201800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230914 | 201700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230914 | 201600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230914 | 201500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230914 | 201400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230914 | 201300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230914 | 201200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230914 | 201100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230914 | 201000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230914 | 200900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230914 | 200800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230914 | 200700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230914 | 200600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230914 | 200500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230914 | 200400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230914 | 200300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230914 | 200200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230914 | 200100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230914 | 200000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230914 | 195900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230914 | 195800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230914 | 195700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230914 | 195600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230914 | 195500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 170287 |
| 33 | 20230914 | 195400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230914 | 195300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230914 | 195200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230914 | 195100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230914 | 195000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230914 | 194900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230914 | 194800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230914 | 194700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230914 | 194600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230914 | 194500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230914 | 194400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230914 | 194300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230914 | 194200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230914 | 194100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230914 | 194000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230914 | 193900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230914 | 193800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230914 | 193700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230914 | 193600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230914 | 193500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230914 | 193400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230914 | 193300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230914 | 193200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230914 | 193100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230914 | 193000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230914 | 192900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230914 | 192800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230914 | 192700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230914 | 192600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230914 | 192500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 170287 |
| 63 | 20230914 | 192400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230914 | 192300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230914 | 192200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230914 | 192100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230914 | 192000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230914 | 191900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230914 | 191800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230914 | 191700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230914 | 191600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230914 | 191500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230914 | 191400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230914 | 191300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230914 | 191200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230914 | 191100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230914 | 191000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230914 | 190900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230914 | 190800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230914 | 190700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230914 | 190600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230914 | 190500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230914 | 190400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230914 | 190300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230914 | 190200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230914 | 190100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230914 | 190000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230914 | 185900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230914 | 185800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230914 | 185700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230914 | 185600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230914 | 185500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 170287 |
| 93 | 20230914 | 185400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230914 | 185300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230914 | 185200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230914 | 185100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230914 | 185000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230914 | 184900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230914 | 184800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230914 | 184700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230914 | 184600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230914 | 184500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230914 | 184400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230914 | 184300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230914 | 184200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230914 | 184100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230914 | 184000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230914 | 183900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230914 | 183800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230914 | 183700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230914 | 183600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230914 | 183500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230914 | 183400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230914 | 183300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230914 | 183200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230914 | 183100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230914 | 183000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230914 | 182900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230914 | 182800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230914 | 182700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230914 | 182600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230914 | 182500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 170287 |
| 123 | 20230914 | 182400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230914 | 182300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230914 | 182200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230914 | 182100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230914 | 182000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230914 | 181900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230914 | 181800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230914 | 181700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230914 | 181600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230914 | 181500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230914 | 181400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230914 | 181300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230914 | 181200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230914 | 181100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230914 | 181000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230914 | 180900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230914 | 180800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230914 | 180700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230914 | 180600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230914 | 180500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230914 | 180400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230914 | 180300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230914 | 180200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230914 | 180100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230914 | 180000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230914 | 175900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230914 | 175800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230914 | 175700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230914 | 175600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230914 | 175500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 170287 |
| 153 | 20230914 | 175400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230914 | 175300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230914 | 175200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230914 | 175100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230914 | 175000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230914 | 174900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230914 | 174800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230914 | 174700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230914 | 174600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230914 | 174500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230914 | 174400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230914 | 174300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230914 | 174200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230914 | 174100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230914 | 174000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230914 | 173900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230914 | 173800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230914 | 173700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230914 | 173600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230914 | 173500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230914 | 173400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230914 | 173300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230914 | 173200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230914 | 173100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230914 | 173000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230914 | 172900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230914 | 172800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230914 | 172700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230914 | 172600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230914 | 172500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 170287 |
| 183 | 20230914 | 172400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230914 | 172300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230914 | 172200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230914 | 172100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230914 | 172000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230914 | 171900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230914 | 171800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230914 | 171700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230914 | 171600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230914 | 171500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230914 | 171400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230914 | 171300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230914 | 171200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20230914 | 171100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230914 | 171000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230914 | 170900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20230914 | 170800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20230914 | 170700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20230914 | 170600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20230914 | 170500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20230914 | 170400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20230914 | 170300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20230914 | 170200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20230914 | 170100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20230914 | 170000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20230914 | 165900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20230914 | 165800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20230914 | 165700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20230914 | 165600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20230914 | 165500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 170287 |
| 213 | 20230914 | 165400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20230914 | 165300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20230914 | 165200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20230914 | 165100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20230914 | 165000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20230914 | 164900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20230914 | 164800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20230914 | 164700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20230914 | 164600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20230914 | 164500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20230914 | 164400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20230914 | 164300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20230914 | 164200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20230914 | 164100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20230914 | 164000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20230914 | 163900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20230914 | 163800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20230914 | 163700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20230914 | 163600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20230914 | 163500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20230914 | 163400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20230914 | 163300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20230914 | 163200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20230914 | 163100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20230914 | 163000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20230914 | 162900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20230914 | 162800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20230914 | 162700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20230914 | 162600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20230914 | 162500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 170287 |
| 243 | 20230914 | 162400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20230914 | 162300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20230914 | 162200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20230914 | 162100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20230914 | 162000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20230914 | 161900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20230914 | 161800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20230914 | 161700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20230914 | 161600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20230914 | 161500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20230914 | 161400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20230914 | 161300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20230914 | 161200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20230914 | 161100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20230914 | 161000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20230914 | 160900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20230914 | 160800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20230914 | 160700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20230914 | 160600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20230914 | 160500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20230914 | 160400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20230914 | 160300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20230914 | 160200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20230914 | 160100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20230914 | 160000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20230914 | 155900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20230914 | 155800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20230914 | 155700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20230914 | 155600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20230914 | 155500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 170287 |
| 273 | 20230914 | 155400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20230914 | 155300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20230914 | 155200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20230914 | 155100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20230914 | 155000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20230914 | 154900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20230914 | 154800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20230914 | 154700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20230914 | 154600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20230914 | 154500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20230914 | 154400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20230914 | 154300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20230914 | 154200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20230914 | 154100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20230914 | 154000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20230914 | 153900 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20230914 | 153800 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20230914 | 153700 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20230914 | 153600 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20230914 | 153500 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20230914 | 153400 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20230914 | 153300 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20230914 | 153200 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20230914 | 153100 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20230914 | 153000 | 14551461000 | 3500 | 3500 | 3500 | 3500 | 170287 |
| 298 | 20230914 | 152900 | 13955456500 | 3515 | 3515 | 3515 | 3515 | 0 |
| 299 | 20230914 | 152800 | 13955456500 | 3515 | 3515 | 3515 | 3515 | 0 |
| 300 | 20230914 | 152700 | 13955456500 | 3515 | 3515 | 3515 | 3515 | 0 |
| 301 | 20230914 | 152600 | 13955456500 | 3515 | 3515 | 3515 | 3515 | 0 |
| 302 | 20230914 | 152500 | 13955456500 | 3515 | 3515 | 3515 | 3515 | 0 |
| 303 | 20230914 | 152400 | 13955456500 | 3515 | 3515 | 3515 | 3515 | 0 |
| 304 | 20230914 | 152300 | 13955456500 | 3515 | 3515 | 3515 | 3515 | 0 |
| 305 | 20230914 | 152200 | 13955456500 | 3515 | 3515 | 3515 | 3515 | 0 |
| 306 | 20230914 | 152100 | 13955456500 | 3515 | 3515 | 3515 | 3515 | 0 |
| 307 | 20230914 | 152000 | 13955456500 | 3515 | 3515 | 3515 | 3515 | 0 |
| 308 | 20230914 | 151900 | 13955456500 | 3515 | 3515 | 3520 | 3510 | 5742 |
| 309 | 20230914 | 151800 | 13935289700 | 3515 | 3515 | 3515 | 3510 | 18287 |
| 310 | 20230914 | 151700 | 13871048725 | 3515 | 3520 | 3520 | 3515 | 12430 |
| 311 | 20230914 | 151600 | 13827355130 | 3520 | 3515 | 3520 | 3515 | 8075 |
| 312 | 20230914 | 151500 | 13798961860 | 3520 | 3520 | 3525 | 3520 | 2121 |
| 313 | 20230914 | 151400 | 13791494960 | 3525 | 3520 | 3525 | 3520 | 605 |
| 314 | 20230914 | 151300 | 13789364990 | 3520 | 3520 | 3525 | 3515 | 1105 |
| 315 | 20230914 | 151200 | 13785476010 | 3520 | 3515 | 3520 | 3515 | 2448 |
| 316 | 20230914 | 151100 | 13776864615 | 3520 | 3520 | 3525 | 3515 | 8535 |
| 317 | 20230914 | 151000 | 13746855375 | 3520 | 3530 | 3530 | 3520 | 34769 |
| 318 | 20230914 | 150900 | 13624307205 | 3530 | 3525 | 3530 | 3525 | 8389 |
| 319 | 20230914 | 150800 | 13594726180 | 3530 | 3525 | 3530 | 3525 | 2924 |
| 320 | 20230914 | 150700 | 13584411620 | 3535 | 3525 | 3535 | 3525 | 299 |
| 321 | 20230914 | 150600 | 13583357135 | 3530 | 3535 | 3535 | 3530 | 5312 |
| 322 | 20230914 | 150500 | 13564605770 | 3535 | 3540 | 3540 | 3530 | 6415 |
| 323 | 20230914 | 150400 | 13541931140 | 3535 | 3535 | 3540 | 3535 | 2369 |
| 324 | 20230914 | 150300 | 13533555670 | 3530 | 3535 | 3540 | 3530 | 3272 |
| 325 | 20230914 | 150200 | 13521991725 | 3530 | 3530 | 3535 | 3530 | 2989 |
| 326 | 20230914 | 150100 | 13511429965 | 3530 | 3530 | 3535 | 3530 | 3551 |
| 327 | 20230914 | 150000 | 13498892330 | 3535 | 3525 | 3535 | 3525 | 769 |
| 328 | 20230914 | 145900 | 13496178145 | 3530 | 3530 | 3530 | 3525 | 5047 |
| 329 | 20230914 | 145800 | 13478371450 | 3525 | 3525 | 3530 | 3525 | 1520 |
| 330 | 20230914 | 145700 | 13473008385 | 3525 | 3530 | 3530 | 3525 | 5068 |
| 331 | 20230914 | 145600 | 13455127795 | 3535 | 3530 | 3535 | 3530 | 3717 |
| 332 | 20230914 | 145500 | 13442006775 | 3530 | 3535 | 3535 | 3530 | 2013 |
| 333 | 20230914 | 145400 | 13434900850 | 3535 | 3535 | 3535 | 3530 | 1078 |
| 334 | 20230914 | 145300 | 13431095425 | 3540 | 3535 | 3540 | 3530 | 1559 |
| 335 | 20230914 | 145200 | 13425586870 | 3535 | 3535 | 3535 | 3535 | 562 |
| 336 | 20230914 | 145100 | 13423600200 | 3535 | 3535 | 3535 | 3530 | 441 |
| 337 | 20230914 | 145000 | 13422042600 | 3535 | 3535 | 3540 | 3535 | 320 |
| 338 | 20230914 | 144900 | 13420911300 | 3540 | 3530 | 3540 | 3530 | 1583 |
| 339 | 20230914 | 144800 | 13415315965 | 3530 | 3535 | 3535 | 3530 | 2902 |
| 340 | 20230914 | 144700 | 13405071260 | 3535 | 3530 | 3535 | 3530 | 938 |
| 341 | 20230914 | 144600 | 13401757780 | 3530 | 3535 | 3535 | 3530 | 187 |
| 342 | 20230914 | 144500 | 13401097455 | 3535 | 3535 | 3535 | 3530 | 1519 |
| 343 | 20230914 | 144400 | 13395732790 | 3540 | 3540 | 3540 | 3540 | 806 |
| 344 | 20230914 | 144300 | 13392879550 | 3540 | 3540 | 3540 | 3535 | 6355 |
| 345 | 20230914 | 144200 | 13370386330 | 3540 | 3540 | 3540 | 3540 | 1876 |
| 346 | 20230914 | 144100 | 13363745290 | 3545 | 3540 | 3545 | 3535 | 1876 |
| 347 | 20230914 | 144000 | 13357105915 | 3540 | 3535 | 3540 | 3535 | 2116 |
| 348 | 20230914 | 143900 | 13349625560 | 3530 | 3535 | 3535 | 3530 | 1114 |
| 349 | 20230914 | 143800 | 13345693135 | 3530 | 3530 | 3535 | 3530 | 605 |
| 350 | 20230914 | 143700 | 13343555475 | 3535 | 3535 | 3535 | 3535 | 748 |
| 351 | 20230914 | 143600 | 13340911295 | 3540 | 3535 | 3540 | 3535 | 1019 |
| 352 | 20230914 | 143500 | 13337309125 | 3530 | 3530 | 3530 | 3530 | 314 |
| 353 | 20230914 | 143400 | 13336200705 | 3530 | 3535 | 3535 | 3525 | 523 |
| 354 | 20230914 | 143300 | 13334355100 | 3540 | 3540 | 3540 | 3525 | 12524 |
| 355 | 20230914 | 143200 | 13290131340 | 3540 | 3540 | 3540 | 3540 | 445 |
| 356 | 20230914 | 143100 | 13288556040 | 3540 | 3545 | 3545 | 3540 | 908 |
| 357 | 20230914 | 143000 | 13285341250 | 3545 | 3545 | 3545 | 3545 | 527 |
| 358 | 20230914 | 142900 | 13283473035 | 3540 | 3540 | 3545 | 3540 | 3979 |
| 359 | 20230914 | 142800 | 13269385215 | 3535 | 3540 | 3540 | 3535 | 1265 |
| 360 | 20230914 | 142700 | 13264909285 | 3540 | 3540 | 3540 | 3535 | 112 |
| 361 | 20230914 | 142600 | 13264513305 | 3540 | 3540 | 3545 | 3540 | 5008 |
| 362 | 20230914 | 142500 | 13246779985 | 3545 | 3540 | 3545 | 3540 | 432 |
| 363 | 20230914 | 142400 | 13245248550 | 3550 | 3550 | 3550 | 3545 | 1838 |
| 364 | 20230914 | 142300 | 13238729685 | 3550 | 3545 | 3550 | 3545 | 51 |
| 365 | 20230914 | 142200 | 13238548785 | 3555 | 3545 | 3555 | 3545 | 2659 |
| 366 | 20230914 | 142100 | 13229102865 | 3555 | 3550 | 3555 | 3550 | 1846 |
| 367 | 20230914 | 142000 | 13222549555 | 3550 | 3550 | 3550 | 3550 | 327 |
| 368 | 20230914 | 141900 | 13221388705 | 3550 | 3545 | 3550 | 3545 | 10107 |
| 369 | 20230914 | 141800 | 13185516805 | 3540 | 3545 | 3545 | 3540 | 949 |
| 370 | 20230914 | 141700 | 13182153900 | 3545 | 3545 | 3545 | 3545 | 432 |
| 371 | 20230914 | 141600 | 13180622460 | 3540 | 3540 | 3545 | 3535 | 2734 |
| 372 | 20230914 | 141500 | 13170938630 | 3540 | 3535 | 3540 | 3535 | 851 |
| 373 | 20230914 | 141400 | 13167926685 | 3540 | 3535 | 3540 | 3535 | 1936 |
| 374 | 20230914 | 141300 | 13161079325 | 3540 | 3540 | 3540 | 3535 | 2225 |
| 375 | 20230914 | 141200 | 13153211190 | 3540 | 3545 | 3545 | 3540 | 8667 |
| 376 | 20230914 | 141100 | 13122497235 | 3550 | 3550 | 3550 | 3545 | 624 |
| 377 | 20230914 | 141000 | 13120282740 | 3550 | 3550 | 3550 | 3550 | 150 |
| 378 | 20230914 | 140900 | 13119750240 | 3550 | 3550 | 3550 | 3550 | 760 |
| 379 | 20230914 | 140800 | 13117052240 | 3545 | 3545 | 3550 | 3545 | 297 |
| 380 | 20230914 | 140700 | 13115999275 | 3540 | 3555 | 3555 | 3540 | 1512 |
| 381 | 20230914 | 140600 | 13110630285 | 3535 | 3535 | 3555 | 3535 | 3311 |
| 382 | 20230914 | 140500 | 13098873285 | 3535 | 3540 | 3540 | 3535 | 866 |
| 383 | 20230914 | 140400 | 13095809070 | 3540 | 3545 | 3550 | 3540 | 2760 |
| 384 | 20230914 | 140300 | 13086024870 | 3550 | 3550 | 3550 | 3550 | 82 |
| 385 | 20230914 | 140200 | 13085733770 | 3545 | 3545 | 3545 | 3540 | 926 |
| 386 | 20230914 | 140100 | 13082451665 | 3545 | 3545 | 3545 | 3540 | 601 |
| 387 | 20230914 | 140000 | 13080321945 | 3545 | 3545 | 3550 | 3535 | 4349 |
| 388 | 20230914 | 135900 | 13064907815 | 3550 | 3550 | 3550 | 3545 | 465 |
| 389 | 20230914 | 135800 | 13063259370 | 3545 | 3555 | 3555 | 3545 | 1797 |
| 390 | 20230914 | 135700 | 13056873390 | 3550 | 3550 | 3550 | 3550 | 2139 |
| 391 | 20230914 | 135600 | 13049279940 | 3550 | 3540 | 3550 | 3540 | 623 |
| 392 | 20230914 | 135500 | 13047071615 | 3540 | 3540 | 3540 | 3540 | 731 |
| 393 | 20230914 | 135400 | 13044483875 | 3540 | 3540 | 3540 | 3540 | 432 |
| 394 | 20230914 | 135300 | 13042954595 | 3540 | 3540 | 3540 | 3540 | 43 |
| 395 | 20230914 | 135200 | 13042802375 | 3535 | 3540 | 3540 | 3535 | 897 |
| 396 | 20230914 | 135100 | 13039627185 | 3540 | 3540 | 3540 | 3540 | 997 |
| 397 | 20230914 | 135000 | 13036097805 | 3540 | 3535 | 3540 | 3535 | 804 |
| 398 | 20230914 | 134900 | 13033251800 | 3535 | 3535 | 3535 | 3530 | 1456 |
| 399 | 20230914 | 134800 | 13028105065 | 3535 | 3535 | 3535 | 3530 | 647 |
| 400 | 20230914 | 134700 | 13025818990 | 3530 | 3535 | 3535 | 3530 | 3653 |
| 401 | 20230914 | 134600 | 13012920120 | 3535 | 3530 | 3535 | 3530 | 3336 |
| 402 | 20230914 | 134500 | 13001144020 | 3530 | 3530 | 3535 | 3530 | 4968 |
| 403 | 20230914 | 134400 | 12983604825 | 3530 | 3535 | 3535 | 3530 | 764 |
| 404 | 20230914 | 134300 | 12980905750 | 3535 | 3535 | 3535 | 3530 | 5541 |
| 405 | 20230914 | 134200 | 12961342940 | 3530 | 3535 | 3535 | 3530 | 2116 |
| 406 | 20230914 | 134100 | 12953865975 | 3535 | 3535 | 3535 | 3535 | 928 |
| 407 | 20230914 | 134000 | 12950585495 | 3535 | 3535 | 3540 | 3535 | 541 |
| 408 | 20230914 | 133900 | 12948673055 | 3540 | 3540 | 3540 | 3530 | 436 |
| 409 | 20230914 | 133800 | 12947132615 | 3530 | 3535 | 3540 | 3530 | 1175 |
| 410 | 20230914 | 133700 | 12942976825 | 3535 | 3535 | 3535 | 3530 | 3039 |
| 411 | 20230914 | 133600 | 12932246890 | 3535 | 3535 | 3535 | 3535 | 3425 |
| 412 | 20230914 | 133500 | 12920139515 | 3540 | 3535 | 3540 | 3535 | 2781 |
| 413 | 20230914 | 133400 | 12910308670 | 3535 | 3535 | 3540 | 3535 | 1658 |
| 414 | 20230914 | 133300 | 12904444645 | 3540 | 3535 | 3540 | 3535 | 2698 |
| 415 | 20230914 | 133200 | 12894906470 | 3535 | 3540 | 3540 | 3535 | 1335 |
| 416 | 20230914 | 133100 | 12890184570 | 3540 | 3535 | 3540 | 3535 | 695 |
| 417 | 20230914 | 133000 | 12887725530 | 3535 | 3535 | 3535 | 3535 | 800 |
| 418 | 20230914 | 132900 | 12884897530 | 3535 | 3535 | 3535 | 3535 | 483 |
| 419 | 20230914 | 132800 | 12883190125 | 3540 | 3540 | 3540 | 3535 | 2102 |
| 420 | 20230914 | 132700 | 12875749845 | 3540 | 3545 | 3545 | 3540 | 1133 |
| 421 | 20230914 | 132600 | 12871734360 | 3545 | 3545 | 3545 | 3540 | 1112 |
| 422 | 20230914 | 132500 | 12867794320 | 3545 | 3545 | 3545 | 3535 | 786 |
| 423 | 20230914 | 132400 | 12865015195 | 3540 | 3540 | 3545 | 3540 | 960 |
| 424 | 20230914 | 132300 | 12861613540 | 3540 | 3530 | 3540 | 3530 | 2851 |
| 425 | 20230914 | 132200 | 12851543715 | 3535 | 3535 | 3535 | 3530 | 2509 |
| 426 | 20230914 | 132100 | 12842674405 | 3530 | 3530 | 3530 | 3530 | 2104 |
| 427 | 20230914 | 132000 | 12835247285 | 3530 | 3530 | 3535 | 3530 | 1924 |
| 428 | 20230914 | 131900 | 12828451995 | 3530 | 3535 | 3535 | 3530 | 687 |
| 429 | 20230914 | 131800 | 12826025500 | 3535 | 3535 | 3535 | 3535 | 113 |
| 430 | 20230914 | 131700 | 12825626045 | 3545 | 3540 | 3545 | 3540 | 3285 |
| 431 | 20230914 | 131600 | 12813983025 | 3540 | 3545 | 3545 | 3540 | 2084 |
| 432 | 20230914 | 131500 | 12806595270 | 3545 | 3545 | 3550 | 3545 | 3202 |
| 433 | 20230914 | 131400 | 12795239180 | 3545 | 3540 | 3555 | 3540 | 9308 |
| 434 | 20230914 | 131300 | 12762230685 | 3535 | 3520 | 3535 | 3520 | 4612 |
| 435 | 20230914 | 131200 | 12745950680 | 3520 | 3525 | 3525 | 3515 | 2670 |
| 436 | 20230914 | 131100 | 12736552190 | 3525 | 3520 | 3525 | 3520 | 370 |
| 437 | 20230914 | 131000 | 12735248940 | 3515 | 3520 | 3520 | 3515 | 2314 |
| 438 | 20230914 | 130900 | 12727111700 | 3525 | 3515 | 3525 | 3515 | 2070 |
| 439 | 20230914 | 130800 | 12719832660 | 3515 | 3520 | 3520 | 3515 | 1170 |
| 440 | 20230914 | 130700 | 12715715265 | 3520 | 3520 | 3520 | 3515 | 2724 |
| 441 | 20230914 | 130600 | 12706132880 | 3515 | 3515 | 3515 | 3515 | 3812 |
| 442 | 20230914 | 130500 | 12692733700 | 3520 | 3515 | 3520 | 3515 | 6889 |
| 443 | 20230914 | 130400 | 12668518765 | 3520 | 3515 | 3520 | 3515 | 2683 |
| 444 | 20230914 | 130300 | 12659077995 | 3515 | 3520 | 3520 | 3515 | 7106 |
| 445 | 20230914 | 130200 | 12634082350 | 3520 | 3520 | 3520 | 3520 | 2651 |
| 446 | 20230914 | 130100 | 12624750830 | 3520 | 3525 | 3525 | 3520 | 255 |
| 447 | 20230914 | 130000 | 12623853030 | 3525 | 3525 | 3525 | 3520 | 2173 |
| 448 | 20230914 | 125900 | 12616203095 | 3520 | 3535 | 3535 | 3520 | 506 |
| 449 | 20230914 | 125800 | 12614421875 | 3525 | 3535 | 3535 | 3520 | 5273 |
| 450 | 20230914 | 125700 | 12595833350 | 3525 | 3540 | 3540 | 3525 | 2929 |
| 451 | 20230914 | 125600 | 12585493880 | 3540 | 3540 | 3540 | 3535 | 811 |
| 452 | 20230914 | 125500 | 12582626420 | 3535 | 3535 | 3535 | 3530 | 2028 |
| 453 | 20230914 | 125400 | 12575464135 | 3535 | 3535 | 3535 | 3525 | 663 |
| 454 | 20230914 | 125300 | 12573123210 | 3530 | 3535 | 3535 | 3530 | 6982 |
| 455 | 20230914 | 125200 | 12548451940 | 3530 | 3525 | 3535 | 3525 | 54 |
| 456 | 20230914 | 125100 | 12548261310 | 3535 | 3530 | 3535 | 3525 | 10660 |
| 457 | 20230914 | 125000 | 12510581480 | 3525 | 3530 | 3535 | 3525 | 1491 |
| 458 | 20230914 | 124900 | 12505317425 | 3525 | 3525 | 3525 | 3525 | 1 |
| 459 | 20230914 | 124800 | 12505313900 | 3530 | 3530 | 3530 | 3530 | 10 |
| 460 | 20230914 | 124700 | 12505278600 | 3525 | 3525 | 3555 | 3520 | 3168 |
| 461 | 20230914 | 124600 | 12494076155 | 3525 | 3525 | 3525 | 3520 | 5176 |
| 462 | 20230914 | 124500 | 12475838480 | 3525 | 3525 | 3525 | 3525 | 842 |
| 463 | 20230914 | 124400 | 12472870430 | 3525 | 3525 | 3525 | 3525 | 986 |
| 464 | 20230914 | 124300 | 12469394780 | 3525 | 3530 | 3530 | 3525 | 109 |
| 465 | 20230914 | 124200 | 12469010165 | 3530 | 3525 | 3530 | 3525 | 1036 |
| 466 | 20230914 | 124100 | 12465354085 | 3520 | 3525 | 3525 | 3520 | 6675 |
| 467 | 20230914 | 124000 | 12441842095 | 3525 | 3530 | 3530 | 3525 | 1740 |
| 468 | 20230914 | 123900 | 12435708535 | 3530 | 3530 | 3530 | 3525 | 401 |
| 469 | 20230914 | 123800 | 12434294505 | 3525 | 3520 | 3525 | 3520 | 3893 |
| 470 | 20230914 | 123700 | 12420584355 | 3520 | 3520 | 3525 | 3515 | 1174 |
| 471 | 20230914 | 123600 | 12416453185 | 3520 | 3525 | 3525 | 3520 | 2715 |
| 472 | 20230914 | 123500 | 12406896330 | 3520 | 3525 | 3525 | 3520 | 212 |
| 473 | 20230914 | 123400 | 12406150085 | 3520 | 3520 | 3525 | 3520 | 667 |
| 474 | 20230914 | 123300 | 12403802120 | 3525 | 3525 | 3525 | 3525 | 1248 |
| 475 | 20230914 | 123200 | 12399402920 | 3525 | 3515 | 3525 | 3515 | 5570 |
| 476 | 20230914 | 123100 | 12379807650 | 3520 | 3520 | 3525 | 3520 | 4533 |
| 477 | 20230914 | 123000 | 12363851435 | 3520 | 3520 | 3525 | 3520 | 4550 |
| 478 | 20230914 | 122900 | 12347835425 | 3520 | 3525 | 3525 | 3520 | 306 |
| 479 | 20230914 | 122800 | 12346757665 | 3525 | 3525 | 3530 | 3520 | 4424 |
| 480 | 20230914 | 122700 | 12331178250 | 3525 | 3525 | 3525 | 3520 | 2067 |
| 481 | 20230914 | 122600 | 12323893815 | 3525 | 3530 | 3530 | 3525 | 3248 |
| 482 | 20230914 | 122500 | 12312444590 | 3530 | 3530 | 3530 | 3530 | 10 |
| 483 | 20230914 | 122400 | 12312409290 | 3525 | 3535 | 3535 | 3525 | 13041 |
| 484 | 20230914 | 122300 | 12266413390 | 3540 | 3540 | 3540 | 3530 | 435 |
| 485 | 20230914 | 122200 | 12264877790 | 3530 | 3540 | 3540 | 3530 | 893 |
| 486 | 20230914 | 122100 | 12261720270 | 3540 | 3540 | 3545 | 3540 | 3049 |
| 487 | 20230914 | 122000 | 12250926075 | 3540 | 3535 | 3540 | 3535 | 123 |
| 488 | 20230914 | 121900 | 12250491260 | 3540 | 3535 | 3540 | 3535 | 346 |
| 489 | 20230914 | 121800 | 12249268145 | 3535 | 3535 | 3535 | 3535 | 2073 |
| 490 | 20230914 | 121700 | 12241940090 | 3535 | 3535 | 3535 | 3530 | 113 |
| 491 | 20230914 | 121600 | 12241540640 | 3530 | 3530 | 3535 | 3530 | 2403 |
| 492 | 20230914 | 121500 | 12233058025 | 3530 | 3530 | 3530 | 3530 | 2001 |
| 493 | 20230914 | 121400 | 12225994495 | 3535 | 3530 | 3535 | 3530 | 1345 |
| 494 | 20230914 | 121300 | 12221240490 | 3530 | 3530 | 3535 | 3530 | 2363 |
| 495 | 20230914 | 121200 | 12212898990 | 3535 | 3530 | 3535 | 3530 | 1153 |
| 496 | 20230914 | 121100 | 12208828705 | 3535 | 3535 | 3535 | 3530 | 3554 |
| 497 | 20230914 | 121000 | 12196281750 | 3530 | 3530 | 3535 | 3530 | 2159 |
| 498 | 20230914 | 120900 | 12188660340 | 3530 | 3525 | 3530 | 3525 | 1027 |
| 499 | 20230914 | 120800 | 12185035260 | 3530 | 3530 | 3540 | 3525 | 3314 |
| 500 | 20230914 | 120700 | 12173336665 | 3540 | 3530 | 3540 | 3530 | 2363 |
| 501 | 20230914 | 120600 | 12164983875 | 3530 | 3530 | 3530 | 3530 | 113 |
| 502 | 20230914 | 120500 | 12164584985 | 3530 | 3530 | 3530 | 3525 | 3405 |
| 503 | 20230914 | 120400 | 12152566905 | 3530 | 3530 | 3530 | 3525 | 3385 |
| 504 | 20230914 | 120300 | 12140626490 | 3525 | 3530 | 3530 | 3525 | 1474 |
| 505 | 20230914 | 120200 | 12135428600 | 3530 | 3540 | 3540 | 3525 | 37346 |
| 506 | 20230914 | 120100 | 12003470335 | 3545 | 3545 | 3545 | 3545 | 6768 |
| 507 | 20230914 | 120000 | 11979477775 | 3545 | 3550 | 3550 | 3545 | 1429 |
| 508 | 20230914 | 115900 | 11974405425 | 3550 | 3550 | 3550 | 3550 | 1682 |
| 509 | 20230914 | 115800 | 11968434325 | 3550 | 3555 | 3555 | 3545 | 1959 |
| 510 | 20230914 | 115700 | 11961479965 | 3555 | 3560 | 3560 | 3555 | 437 |
| 511 | 20230914 | 115600 | 11959925645 | 3560 | 3560 | 3565 | 3560 | 115 |
| 512 | 20230914 | 115500 | 11959516115 | 3565 | 3565 | 3565 | 3560 | 450 |
| 513 | 20230914 | 115400 | 11957914070 | 3560 | 3570 | 3570 | 3560 | 1770 |
| 514 | 20230914 | 115300 | 11951611665 | 3565 | 3570 | 3575 | 3565 | 6561 |
| 515 | 20230914 | 115200 | 11928187070 | 3565 | 3565 | 3570 | 3560 | 571 |
| 516 | 20230914 | 115100 | 11926152230 | 3565 | 3565 | 3565 | 3565 | 582 |
| 517 | 20230914 | 115000 | 11924077400 | 3565 | 3565 | 3565 | 3565 | 940 |
| 518 | 20230914 | 114900 | 11920726300 | 3565 | 3555 | 3565 | 3550 | 3178 |
| 519 | 20230914 | 114800 | 11909407690 | 3555 | 3565 | 3565 | 3550 | 128 |
| 520 | 20230914 | 114700 | 11908953025 | 3560 | 3545 | 3560 | 3540 | 10037 |
| 521 | 20230914 | 114600 | 11873342810 | 3545 | 3545 | 3545 | 3545 | 434 |
| 522 | 20230914 | 114500 | 11871804280 | 3545 | 3550 | 3550 | 3545 | 592 |
| 523 | 20230914 | 114400 | 11869705635 | 3550 | 3550 | 3550 | 3550 | 384 |
| 524 | 20230914 | 114300 | 11868342435 | 3550 | 3550 | 3555 | 3545 | 4809 |
| 525 | 20230914 | 114200 | 11851274755 | 3550 | 3555 | 3555 | 3550 | 111 |
| 526 | 20230914 | 114100 | 11850880155 | 3555 | 3550 | 3555 | 3545 | 766 |
| 527 | 20230914 | 114000 | 11848161135 | 3545 | 3545 | 3550 | 3545 | 2476 |
| 528 | 20230914 | 113900 | 11839383610 | 3550 | 3550 | 3550 | 3550 | 333 |
| 529 | 20230914 | 113800 | 11838201460 | 3550 | 3550 | 3550 | 3545 | 2578 |
| 530 | 20230914 | 113700 | 11829057060 | 3555 | 3555 | 3555 | 3550 | 514 |
| 531 | 20230914 | 113600 | 11827231930 | 3555 | 3550 | 3555 | 3550 | 757 |
| 532 | 20230914 | 113500 | 11824544305 | 3550 | 3545 | 3550 | 3545 | 258 |
| 533 | 20230914 | 113400 | 11823629040 | 3545 | 3545 | 3550 | 3545 | 343 |
| 534 | 20230914 | 113300 | 11822413100 | 3545 | 3550 | 3550 | 3545 | 545 |
| 535 | 20230914 | 113200 | 11820478960 | 3555 | 3565 | 3565 | 3555 | 11 |
| 536 | 20230914 | 113100 | 11820439785 | 3565 | 3565 | 3565 | 3565 | 1088 |
| 537 | 20230914 | 113000 | 11816561065 | 3565 | 3550 | 3570 | 3545 | 3273 |
| 538 | 20230914 | 112900 | 11804903300 | 3555 | 3550 | 3555 | 3545 | 2290 |
| 539 | 20230914 | 112800 | 11796776525 | 3550 | 3545 | 3550 | 3545 | 533 |
| 540 | 20230914 | 112700 | 11794885515 | 3550 | 3545 | 3550 | 3545 | 1477 |
| 541 | 20230914 | 112600 | 11789648730 | 3540 | 3545 | 3545 | 3540 | 165 |
| 542 | 20230914 | 112500 | 11789064375 | 3540 | 3540 | 3540 | 3540 | 711 |
| 543 | 20230914 | 112400 | 11786547435 | 3540 | 3550 | 3550 | 3540 | 792 |
| 544 | 20230914 | 112300 | 11783743010 | 3550 | 3545 | 3550 | 3545 | 7007 |
| 545 | 20230914 | 112200 | 11758901195 | 3550 | 3545 | 3550 | 3545 | 380 |
| 546 | 20230914 | 112100 | 11757554085 | 3550 | 3555 | 3555 | 3545 | 142 |
| 547 | 20230914 | 112000 | 11757050145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 548 | 20230914 | 111900 | 11757050145 | 3550 | 3550 | 3555 | 3545 | 1201 |
| 549 | 20230914 | 111800 | 11752784580 | 3555 | 3555 | 3555 | 3555 | 391 |
| 550 | 20230914 | 111700 | 11751394575 | 3545 | 3555 | 3555 | 3545 | 484 |
| 551 | 20230914 | 111600 | 11749675845 | 3560 | 3555 | 3560 | 3545 | 2853 |
| 552 | 20230914 | 111500 | 11739527890 | 3545 | 3540 | 3545 | 3540 | 1116 |
| 553 | 20230914 | 111400 | 11735574415 | 3540 | 3555 | 3555 | 3540 | 913 |
| 554 | 20230914 | 111300 | 11732335290 | 3555 | 3550 | 3555 | 3550 | 560 |
| 555 | 20230914 | 111200 | 11730347285 | 3550 | 3550 | 3550 | 3550 | 956 |
| 556 | 20230914 | 111100 | 11726953485 | 3550 | 3545 | 3550 | 3545 | 1983 |
| 557 | 20230914 | 111000 | 11719914660 | 3545 | 3535 | 3545 | 3535 | 3823 |
| 558 | 20230914 | 110900 | 11706377320 | 3535 | 3535 | 3535 | 3535 | 1953 |
| 559 | 20230914 | 110800 | 11699473465 | 3535 | 3535 | 3535 | 3535 | 978 |
| 560 | 20230914 | 110700 | 11696016235 | 3540 | 3540 | 3540 | 3535 | 713 |
| 561 | 20230914 | 110600 | 11693495000 | 3535 | 3535 | 3540 | 3535 | 2233 |
| 562 | 20230914 | 110500 | 11685601340 | 3540 | 3540 | 3545 | 3540 | 1088 |
| 563 | 20230914 | 110400 | 11681749815 | 3540 | 3540 | 3540 | 3540 | 1643 |
| 564 | 20230914 | 110300 | 11675933595 | 3540 | 3540 | 3540 | 3540 | 0 |
| 565 | 20230914 | 110200 | 11675933595 | 3540 | 3540 | 3545 | 3540 | 961 |
| 566 | 20230914 | 110100 | 11672531650 | 3545 | 3545 | 3545 | 3540 | 7627 |
| 567 | 20230914 | 110000 | 11645529940 | 3545 | 3540 | 3545 | 3540 | 1829 |
| 568 | 20230914 | 105900 | 11639051380 | 3545 | 3550 | 3550 | 3540 | 7335 |
| 569 | 20230914 | 105800 | 11613056875 | 3545 | 3545 | 3545 | 3545 | 328 |
| 570 | 20230914 | 105700 | 11611894115 | 3550 | 3550 | 3555 | 3550 | 801 |
| 571 | 20230914 | 105600 | 11609050560 | 3550 | 3550 | 3555 | 3550 | 1299 |
| 572 | 20230914 | 105500 | 11604437415 | 3555 | 3550 | 3555 | 3550 | 1669 |
| 573 | 20230914 | 105400 | 11598512030 | 3550 | 3555 | 3555 | 3550 | 1659 |
| 574 | 20230914 | 105300 | 11592618015 | 3555 | 3555 | 3555 | 3555 | 112 |
| 575 | 20230914 | 105200 | 11592219855 | 3555 | 3550 | 3555 | 3545 | 1161 |
| 576 | 20230914 | 105100 | 11588098550 | 3545 | 3545 | 3545 | 3545 | 1112 |
| 577 | 20230914 | 105000 | 11584156510 | 3545 | 3540 | 3545 | 3540 | 3908 |
| 578 | 20230914 | 104900 | 11570322185 | 3540 | 3540 | 3545 | 3540 | 1092 |
| 579 | 20230914 | 104800 | 11566456005 | 3540 | 3535 | 3545 | 3535 | 3550 |
| 580 | 20230914 | 104700 | 11553891520 | 3540 | 3545 | 3545 | 3530 | 5655 |
| 581 | 20230914 | 104600 | 11533911875 | 3540 | 3535 | 3540 | 3535 | 1627 |
| 582 | 20230914 | 104500 | 11528153435 | 3540 | 3535 | 3540 | 3535 | 376 |
| 583 | 20230914 | 104400 | 11526822530 | 3540 | 3535 | 3540 | 3535 | 106 |
| 584 | 20230914 | 104300 | 11526447570 | 3535 | 3535 | 3540 | 3535 | 2308 |
| 585 | 20230914 | 104200 | 11518288290 | 3540 | 3535 | 3540 | 3535 | 2722 |
| 586 | 20230914 | 104100 | 11508659410 | 3535 | 3540 | 3540 | 3535 | 375 |
| 587 | 20230914 | 104000 | 11507333350 | 3535 | 3530 | 3540 | 3530 | 2633 |
| 588 | 20230914 | 103900 | 11498016710 | 3530 | 3530 | 3540 | 3530 | 1080 |
| 589 | 20230914 | 103800 | 11494200240 | 3530 | 3530 | 3540 | 3530 | 2792 |
| 590 | 20230914 | 103700 | 11484344430 | 3530 | 3530 | 3535 | 3530 | 677 |
| 591 | 20230914 | 103600 | 11481953485 | 3540 | 3540 | 3540 | 3530 | 7134 |
| 592 | 20230914 | 103500 | 11456744685 | 3540 | 3535 | 3540 | 3535 | 2533 |
| 593 | 20230914 | 103400 | 11447790470 | 3530 | 3535 | 3535 | 3530 | 469 |
| 594 | 20230914 | 103300 | 11446133635 | 3535 | 3520 | 3535 | 3520 | 2504 |
| 595 | 20230914 | 103200 | 11437310255 | 3520 | 3540 | 3540 | 3520 | 9872 |
| 596 | 20230914 | 103100 | 11402500495 | 3535 | 3520 | 3540 | 3520 | 3342 |
| 597 | 20230914 | 103000 | 11390716675 | 3525 | 3525 | 3525 | 3520 | 4813 |
| 598 | 20230914 | 102900 | 11373755950 | 3525 | 3535 | 3535 | 3525 | 26459 |
| 599 | 20230914 | 102800 | 11280376370 | 3540 | 3540 | 3540 | 3535 | 1359 |
| 600 | 20230914 | 102700 | 11275572195 | 3540 | 3535 | 3540 | 3535 | 271 |
| 601 | 20230914 | 102600 | 11274614060 | 3535 | 3535 | 3540 | 3535 | 2735 |
| 602 | 20230914 | 102500 | 11264945280 | 3540 | 3535 | 3540 | 3535 | 5451 |
| 603 | 20230914 | 102400 | 11245672545 | 3540 | 3545 | 3545 | 3535 | 10854 |
| 604 | 20230914 | 102300 | 11207248790 | 3545 | 3540 | 3545 | 3540 | 883 |
| 605 | 20230914 | 102200 | 11204122375 | 3540 | 3545 | 3545 | 3540 | 281 |
| 606 | 20230914 | 102100 | 11203127630 | 3545 | 3550 | 3550 | 3545 | 278 |
| 607 | 20230914 | 102000 | 11202142115 | 3545 | 3545 | 3545 | 3540 | 1283 |
| 608 | 20230914 | 101900 | 11197598485 | 3545 | 3545 | 3545 | 3540 | 1962 |
| 609 | 20230914 | 101800 | 11190643445 | 3540 | 3540 | 3545 | 3540 | 1351 |
| 610 | 20230914 | 101700 | 11185860805 | 3545 | 3545 | 3550 | 3540 | 6897 |
| 611 | 20230914 | 101600 | 11161418135 | 3545 | 3540 | 3550 | 3540 | 3436 |
| 612 | 20230914 | 101500 | 11149245265 | 3545 | 3545 | 3550 | 3540 | 5439 |
| 613 | 20230914 | 101400 | 11129990735 | 3545 | 3560 | 3560 | 3545 | 18107 |
| 614 | 20230914 | 101300 | 11065765600 | 3560 | 3560 | 3560 | 3555 | 486 |
| 615 | 20230914 | 101200 | 11064036140 | 3560 | 3555 | 3560 | 3550 | 452 |
| 616 | 20230914 | 101100 | 11062429880 | 3550 | 3560 | 3560 | 3550 | 3824 |
| 617 | 20230914 | 101000 | 11048828595 | 3565 | 3565 | 3570 | 3560 | 1976 |
| 618 | 20230914 | 100900 | 11041786645 | 3560 | 3570 | 3570 | 3560 | 2943 |
| 619 | 20230914 | 100800 | 11031301275 | 3570 | 3575 | 3575 | 3570 | 5308 |
| 620 | 20230914 | 100700 | 11012330605 | 3570 | 3575 | 3575 | 3570 | 3407 |
| 621 | 20230914 | 100600 | 11000153005 | 3570 | 3565 | 3570 | 3565 | 2184 |
| 622 | 20230914 | 100500 | 10992362705 | 3560 | 3560 | 3565 | 3555 | 3153 |
| 623 | 20230914 | 100400 | 10981140455 | 3560 | 3555 | 3560 | 3555 | 4760 |
| 624 | 20230914 | 100300 | 10964206205 | 3560 | 3560 | 3560 | 3555 | 3219 |
| 625 | 20230914 | 100200 | 10952756345 | 3555 | 3570 | 3570 | 3555 | 5960 |
| 626 | 20230914 | 100100 | 10931536485 | 3560 | 3555 | 3575 | 3550 | 11083 |
| 627 | 20230914 | 100000 | 10892041415 | 3565 | 3550 | 3565 | 3545 | 20347 |
| 628 | 20230914 | 095900 | 10819701510 | 3555 | 3540 | 3555 | 3535 | 5795 |
| 629 | 20230914 | 095800 | 10799183115 | 3540 | 3540 | 3540 | 3535 | 2362 |
| 630 | 20230914 | 095700 | 10790827795 | 3540 | 3545 | 3545 | 3540 | 6576 |
| 631 | 20230914 | 095600 | 10767548750 | 3545 | 3550 | 3550 | 3540 | 4596 |
| 632 | 20230914 | 095500 | 10751266480 | 3545 | 3540 | 3545 | 3540 | 9141 |
| 633 | 20230914 | 095400 | 10718888885 | 3545 | 3545 | 3545 | 3535 | 18615 |
| 634 | 20230914 | 095300 | 10652943885 | 3545 | 3560 | 3560 | 3540 | 15429 |
| 635 | 20230914 | 095200 | 10598242175 | 3560 | 3560 | 3565 | 3545 | 1897 |
| 636 | 20230914 | 095100 | 10591489620 | 3545 | 3570 | 3570 | 3540 | 10446 |
| 637 | 20230914 | 095000 | 10554452750 | 3550 | 3560 | 3575 | 3550 | 10061 |
| 638 | 20230914 | 094900 | 10518632050 | 3560 | 3545 | 3565 | 3540 | 16582 |
| 639 | 20230914 | 094800 | 10459835850 | 3545 | 3555 | 3570 | 3545 | 9201 |
| 640 | 20230914 | 094700 | 10427175400 | 3550 | 3565 | 3570 | 3550 | 25694 |
| 641 | 20230914 | 094600 | 10335851530 | 3570 | 3570 | 3570 | 3565 | 2031 |
| 642 | 20230914 | 094500 | 10328601330 | 3570 | 3575 | 3575 | 3570 | 5513 |
| 643 | 20230914 | 094400 | 10308904510 | 3575 | 3575 | 3580 | 3575 | 3834 |
| 644 | 20230914 | 094300 | 10295192845 | 3575 | 3595 | 3595 | 3575 | 7059 |
| 645 | 20230914 | 094200 | 10269852760 | 3595 | 3585 | 3595 | 3585 | 700 |
| 646 | 20230914 | 094100 | 10267338170 | 3595 | 3575 | 3595 | 3575 | 7077 |
| 647 | 20230914 | 094000 | 10241984970 | 3575 | 3595 | 3600 | 3575 | 3469 |
| 648 | 20230914 | 093900 | 10229553860 | 3600 | 3610 | 3610 | 3600 | 13622 |
| 649 | 20230914 | 093800 | 10180483250 | 3610 | 3615 | 3620 | 3605 | 5305 |
| 650 | 20230914 | 093700 | 10161323160 | 3620 | 3615 | 3625 | 3610 | 7211 |
| 651 | 20230914 | 093600 | 10135218515 | 3610 | 3615 | 3620 | 3610 | 6936 |
| 652 | 20230914 | 093500 | 10110145850 | 3615 | 3620 | 3630 | 3610 | 29225 |
| 653 | 20230914 | 093400 | 10004274620 | 3620 | 3595 | 3620 | 3595 | 13802 |
| 654 | 20230914 | 093300 | 9954424640 | 3595 | 3615 | 3615 | 3595 | 4611 |
| 655 | 20230914 | 093200 | 9937817775 | 3610 | 3600 | 3610 | 3590 | 19145 |
| 656 | 20230914 | 093100 | 9868889355 | 3595 | 3560 | 3595 | 3555 | 23302 |
| 657 | 20230914 | 093000 | 9785678970 | 3560 | 3570 | 3570 | 3560 | 10174 |
| 658 | 20230914 | 092900 | 9749414505 | 3570 | 3560 | 3585 | 3555 | 7375 |
| 659 | 20230914 | 092800 | 9723168695 | 3560 | 3560 | 3560 | 3545 | 4147 |
| 660 | 20230914 | 092700 | 9708445745 | 3550 | 3545 | 3560 | 3545 | 6293 |
| 661 | 20230914 | 092600 | 9686103575 | 3545 | 3555 | 3555 | 3545 | 22142 |
| 662 | 20230914 | 092500 | 9607488835 | 3555 | 3570 | 3575 | 3555 | 26992 |
| 663 | 20230914 | 092400 | 9511401160 | 3570 | 3590 | 3590 | 3570 | 1622 |
| 664 | 20230914 | 092300 | 9505599170 | 3590 | 3570 | 3595 | 3570 | 11068 |
| 665 | 20230914 | 092200 | 9466080235 | 3570 | 3585 | 3595 | 3550 | 20331 |
| 666 | 20230914 | 092100 | 9393537570 | 3580 | 3590 | 3605 | 3580 | 16266 |
| 667 | 20230914 | 092000 | 9335083720 | 3605 | 3610 | 3610 | 3590 | 19163 |
| 668 | 20230914 | 091900 | 9266146740 | 3605 | 3605 | 3610 | 3600 | 12272 |
| 669 | 20230914 | 091800 | 9221902605 | 3605 | 3615 | 3625 | 3605 | 19188 |
| 670 | 20230914 | 091700 | 9152478620 | 3610 | 3600 | 3615 | 3600 | 11251 |
| 671 | 20230914 | 091600 | 9111883945 | 3595 | 3590 | 3600 | 3550 | 35174 |
| 672 | 20230914 | 091500 | 8985994635 | 3590 | 3615 | 3615 | 3525 | 64447 |
| 673 | 20230914 | 091400 | 8755369735 | 3610 | 3595 | 3630 | 3595 | 39763 |
| 674 | 20230914 | 091300 | 8611583840 | 3600 | 3580 | 3620 | 3580 | 30507 |
| 675 | 20230914 | 091200 | 8501811555 | 3580 | 3530 | 3590 | 3530 | 29684 |
| 676 | 20230914 | 091100 | 8395998440 | 3530 | 3565 | 3585 | 3510 | 75283 |
| 677 | 20230914 | 091000 | 8129161520 | 3560 | 3585 | 3595 | 3550 | 54536 |
| 678 | 20230914 | 090900 | 7934513735 | 3585 | 3570 | 3600 | 3570 | 23254 |
| 679 | 20230914 | 090800 | 7851014260 | 3575 | 3615 | 3625 | 3570 | 84603 |
| 680 | 20230914 | 090700 | 7546815765 | 3610 | 3650 | 3650 | 3605 | 57584 |
| 681 | 20230914 | 090600 | 7338402155 | 3630 | 3635 | 3655 | 3615 | 66713 |
| 682 | 20230914 | 090500 | 7096417040 | 3635 | 3655 | 3665 | 3630 | 63632 |
| 683 | 20230914 | 090400 | 6864067430 | 3655 | 3665 | 3665 | 3640 | 65602 |
| 684 | 20230914 | 090300 | 6624462415 | 3665 | 3690 | 3700 | 3640 | 117588 |
| 685 | 20230914 | 090200 | 6193235475 | 3690 | 3635 | 3690 | 3625 | 186837 |
| 686 | 20230914 | 090100 | 5510675370 | 3645 | 3690 | 3695 | 3600 | 376342 |
| 687 | 20230914 | 090000 | 4139598885 | 3690 | 3770 | 3920 | 3650 | 1093137 |