38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 210200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 3313 |
| 3 | 20240430 | 210100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20240430 | 210000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20240430 | 205900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20240430 | 205800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20240430 | 205700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20240430 | 205600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20240430 | 205500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20240430 | 205400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20240430 | 205300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20240430 | 205200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20240430 | 205100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20240430 | 205000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20240430 | 204900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20240430 | 204800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20240430 | 204700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20240430 | 204600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20240430 | 204500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20240430 | 204400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20240430 | 204300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20240430 | 204200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20240430 | 204100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20240430 | 204000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20240430 | 203900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20240430 | 203800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20240430 | 203700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20240430 | 203600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20240430 | 203500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20240430 | 203400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20240430 | 203300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20240430 | 203200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 3313 |
| 33 | 20240430 | 203100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20240430 | 203000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20240430 | 202900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20240430 | 202800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20240430 | 202700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20240430 | 202600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20240430 | 202500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20240430 | 202400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20240430 | 202300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20240430 | 202200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20240430 | 202100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20240430 | 202000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20240430 | 201900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20240430 | 201800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20240430 | 201700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20240430 | 201600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20240430 | 201500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20240430 | 201400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20240430 | 201300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20240430 | 201200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20240430 | 201100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20240430 | 201000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20240430 | 200900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20240430 | 200800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20240430 | 200700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20240430 | 200600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20240430 | 200500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20240430 | 200400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20240430 | 200300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20240430 | 200200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 3313 |
| 63 | 20240430 | 200100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20240430 | 200000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20240430 | 195900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20240430 | 195800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20240430 | 195700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20240430 | 195600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20240430 | 195500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20240430 | 195400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20240430 | 195300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20240430 | 195200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20240430 | 195100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20240430 | 195000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20240430 | 194900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20240430 | 194800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20240430 | 194700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20240430 | 194600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20240430 | 194500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20240430 | 194400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20240430 | 194300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20240430 | 194200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20240430 | 194100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20240430 | 194000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20240430 | 193900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20240430 | 193800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20240430 | 193700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20240430 | 193600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20240430 | 193500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20240430 | 193400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20240430 | 193300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20240430 | 193200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 3313 |
| 93 | 20240430 | 193100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20240430 | 193000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20240430 | 192900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20240430 | 192800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20240430 | 192700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20240430 | 192600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20240430 | 192500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20240430 | 192400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20240430 | 192300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20240430 | 192200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20240430 | 192100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20240430 | 192000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20240430 | 191900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20240430 | 191800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20240430 | 191700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20240430 | 191600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20240430 | 191500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20240430 | 191400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20240430 | 191300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20240430 | 191200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20240430 | 191100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20240430 | 191000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20240430 | 190900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20240430 | 190800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20240430 | 190700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20240430 | 190600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20240430 | 190500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20240430 | 190400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20240430 | 190300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20240430 | 190200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 3313 |
| 123 | 20240430 | 190100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20240430 | 190000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20240430 | 185900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20240430 | 185800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20240430 | 185700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20240430 | 185600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20240430 | 185500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20240430 | 185400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20240430 | 185300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20240430 | 185200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20240430 | 185100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20240430 | 185000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20240430 | 184900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20240430 | 184800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20240430 | 184700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20240430 | 184600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20240430 | 184500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20240430 | 184400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20240430 | 184300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20240430 | 184200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20240430 | 184100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20240430 | 184000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20240430 | 183900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20240430 | 183800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20240430 | 183700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20240430 | 183600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20240430 | 183500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20240430 | 183400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20240430 | 183300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20240430 | 183200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 3313 |
| 153 | 20240430 | 183100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20240430 | 183000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20240430 | 182900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20240430 | 182800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20240430 | 182700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20240430 | 182600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20240430 | 182500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20240430 | 182400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20240430 | 182300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20240430 | 182200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20240430 | 182100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20240430 | 182000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20240430 | 181900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20240430 | 181800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20240430 | 181700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20240430 | 181600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20240430 | 181500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20240430 | 181400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20240430 | 181300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20240430 | 181200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20240430 | 181100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20240430 | 181000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20240430 | 180900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20240430 | 180800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20240430 | 180700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20240430 | 180600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20240430 | 180500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20240430 | 180400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20240430 | 180300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20240430 | 180200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 3313 |
| 183 | 20240430 | 180100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20240430 | 180000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20240430 | 175900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20240430 | 175800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20240430 | 175700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20240430 | 175600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20240430 | 175500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20240430 | 175400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20240430 | 175300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20240430 | 175200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20240430 | 175100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20240430 | 175000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20240430 | 174900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20240430 | 174800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20240430 | 174700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20240430 | 174600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20240430 | 174500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20240430 | 174400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20240430 | 174300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20240430 | 174200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20240430 | 174100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20240430 | 174000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20240430 | 173900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20240430 | 173800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20240430 | 173700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20240430 | 173600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20240430 | 173500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20240430 | 173400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20240430 | 173300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20240430 | 173200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 3313 |
| 213 | 20240430 | 173100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20240430 | 173000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20240430 | 172900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20240430 | 172800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20240430 | 172700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20240430 | 172600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20240430 | 172500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20240430 | 172400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20240430 | 172300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20240430 | 172200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20240430 | 172100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20240430 | 172000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20240430 | 171900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20240430 | 171800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20240430 | 171700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 228 | 20240430 | 171600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20240430 | 171500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 230 | 20240430 | 171400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 231 | 20240430 | 171300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 232 | 20240430 | 171200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 233 | 20240430 | 171100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 234 | 20240430 | 171000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 235 | 20240430 | 170900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 236 | 20240430 | 170800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 237 | 20240430 | 170700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 238 | 20240430 | 170600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 239 | 20240430 | 170500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 240 | 20240430 | 170400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 241 | 20240430 | 170300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 242 | 20240430 | 170200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 3313 |
| 243 | 20240430 | 170100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 244 | 20240430 | 170000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 245 | 20240430 | 165900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 246 | 20240430 | 165800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 247 | 20240430 | 165700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 248 | 20240430 | 165600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 249 | 20240430 | 165500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 250 | 20240430 | 165400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 251 | 20240430 | 165300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 252 | 20240430 | 165200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 253 | 20240430 | 165100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 254 | 20240430 | 165000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 255 | 20240430 | 164900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 256 | 20240430 | 164800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 257 | 20240430 | 164700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 258 | 20240430 | 164600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 259 | 20240430 | 164500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 260 | 20240430 | 164400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 261 | 20240430 | 164300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 262 | 20240430 | 164200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 263 | 20240430 | 164100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 264 | 20240430 | 164000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 265 | 20240430 | 163900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 266 | 20240430 | 163800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 267 | 20240430 | 163700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 268 | 20240430 | 163600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 269 | 20240430 | 163500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 270 | 20240430 | 163400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 271 | 20240430 | 163300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 272 | 20240430 | 163200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 3313 |
| 273 | 20240430 | 163100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 274 | 20240430 | 163000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 275 | 20240430 | 162900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 276 | 20240430 | 162800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 277 | 20240430 | 162700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 278 | 20240430 | 162600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 279 | 20240430 | 162500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 280 | 20240430 | 162400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 281 | 20240430 | 162300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 282 | 20240430 | 162200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 283 | 20240430 | 162100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 284 | 20240430 | 162000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 285 | 20240430 | 161900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 286 | 20240430 | 161800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 287 | 20240430 | 161700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 288 | 20240430 | 161600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 289 | 20240430 | 161500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 290 | 20240430 | 161400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 291 | 20240430 | 161300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 292 | 20240430 | 161200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 293 | 20240430 | 161100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 294 | 20240430 | 161000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 295 | 20240430 | 160900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 296 | 20240430 | 160800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 297 | 20240430 | 160700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 298 | 20240430 | 160600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 299 | 20240430 | 160500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 300 | 20240430 | 160400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 301 | 20240430 | 160300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 302 | 20240430 | 160200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 3313 |
| 303 | 20240430 | 160100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 304 | 20240430 | 160000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 305 | 20240430 | 155900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 306 | 20240430 | 155800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 307 | 20240430 | 155700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 308 | 20240430 | 155600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 309 | 20240430 | 155500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 310 | 20240430 | 155400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 311 | 20240430 | 155300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 312 | 20240430 | 155200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 313 | 20240430 | 155100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 314 | 20240430 | 155000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 315 | 20240430 | 154900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 316 | 20240430 | 154800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 317 | 20240430 | 154700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 318 | 20240430 | 154600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 319 | 20240430 | 154500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 320 | 20240430 | 154400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 321 | 20240430 | 154300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 322 | 20240430 | 154200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 323 | 20240430 | 154100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 324 | 20240430 | 154000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 325 | 20240430 | 153900 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 326 | 20240430 | 153800 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 327 | 20240430 | 153700 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 328 | 20240430 | 153600 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 329 | 20240430 | 153500 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 330 | 20240430 | 153400 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 331 | 20240430 | 153300 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 332 | 20240430 | 153200 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 3313 |
| 333 | 20240430 | 153100 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 0 |
| 334 | 20240430 | 153000 | 5481291100 | 36850 | 36850 | 36850 | 36850 | 3313 |
| 335 | 20240430 | 152900 | 5359207050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 336 | 20240430 | 152800 | 5359207050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 337 | 20240430 | 152700 | 5359207050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 338 | 20240430 | 152600 | 5359207050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 339 | 20240430 | 152500 | 5359207050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 340 | 20240430 | 152400 | 5359207050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 341 | 20240430 | 152300 | 5359207050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 342 | 20240430 | 152200 | 5359207050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 343 | 20240430 | 152100 | 5359207050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 344 | 20240430 | 152000 | 5359207050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 345 | 20240430 | 151900 | 5359207050 | 36800 | 36900 | 36900 | 36700 | 1508 |
| 346 | 20240430 | 151800 | 5303733700 | 37000 | 36900 | 37000 | 36850 | 677 |
| 347 | 20240430 | 151700 | 5278719400 | 36900 | 36850 | 36900 | 36750 | 517 |
| 348 | 20240430 | 151600 | 5259687900 | 36850 | 36950 | 36950 | 36850 | 581 |
| 349 | 20240430 | 151500 | 5238261400 | 36950 | 36950 | 37000 | 36900 | 369 |
| 350 | 20240430 | 151400 | 5224631150 | 37000 | 36950 | 37000 | 36950 | 396 |
| 351 | 20240430 | 151300 | 5209986400 | 36950 | 36800 | 36950 | 36800 | 4251 |
| 352 | 20240430 | 151200 | 5053165950 | 36850 | 36800 | 36850 | 36800 | 484 |
| 353 | 20240430 | 151100 | 5035340700 | 36800 | 36900 | 36900 | 36800 | 696 |
| 354 | 20240430 | 151000 | 5009690150 | 36900 | 36900 | 36900 | 36850 | 247 |
| 355 | 20240430 | 150900 | 5000575900 | 36900 | 36900 | 36900 | 36850 | 571 |
| 356 | 20240430 | 150800 | 4979507800 | 36900 | 36950 | 36950 | 36850 | 319 |
| 357 | 20240430 | 150700 | 4967743000 | 36950 | 36950 | 36950 | 36900 | 252 |
| 358 | 20240430 | 150600 | 4958437650 | 36950 | 36900 | 36950 | 36850 | 488 |
| 359 | 20240430 | 150500 | 4940418950 | 36900 | 36900 | 36950 | 36900 | 450 |
| 360 | 20240430 | 150400 | 4923812600 | 36900 | 36950 | 36950 | 36900 | 249 |
| 361 | 20240430 | 150300 | 4914617400 | 36900 | 36950 | 36950 | 36900 | 260 |
| 362 | 20240430 | 150200 | 4905018950 | 36950 | 37000 | 37000 | 36950 | 110 |
| 363 | 20240430 | 150100 | 4900954400 | 36900 | 37000 | 37000 | 36900 | 345 |
| 364 | 20240430 | 150000 | 4888206500 | 37000 | 36950 | 37000 | 36950 | 170 |
| 365 | 20240430 | 145900 | 4881923950 | 37050 | 36950 | 37050 | 36900 | 389 |
| 366 | 20240430 | 145800 | 4867549900 | 36950 | 36950 | 36950 | 36900 | 279 |
| 367 | 20240430 | 145700 | 4857241050 | 36900 | 36900 | 37000 | 36900 | 465 |
| 368 | 20240430 | 145600 | 4840058750 | 36900 | 36950 | 36950 | 36900 | 286 |
| 369 | 20240430 | 145500 | 4829498350 | 36900 | 36950 | 36950 | 36900 | 362 |
| 370 | 20240430 | 145400 | 4816134200 | 36950 | 36900 | 37000 | 36900 | 338 |
| 371 | 20240430 | 145300 | 4803653800 | 36850 | 36950 | 36950 | 36850 | 366 |
| 372 | 20240430 | 145200 | 4790152900 | 36950 | 36900 | 37000 | 36900 | 526 |
| 373 | 20240430 | 145100 | 4770720400 | 36900 | 36950 | 37000 | 36900 | 326 |
| 374 | 20240430 | 145000 | 4758671350 | 36950 | 36900 | 36950 | 36850 | 803 |
| 375 | 20240430 | 144900 | 4729016650 | 36950 | 36850 | 36950 | 36850 | 571 |
| 376 | 20240430 | 144800 | 4707944800 | 36900 | 36850 | 36900 | 36850 | 383 |
| 377 | 20240430 | 144700 | 4693829150 | 36850 | 36900 | 36900 | 36800 | 548 |
| 378 | 20240430 | 144600 | 4673635700 | 36850 | 36900 | 36950 | 36800 | 1192 |
| 379 | 20240430 | 144500 | 4629682450 | 36850 | 37000 | 37050 | 36850 | 1501 |
| 380 | 20240430 | 144400 | 4574244750 | 37050 | 37050 | 37100 | 37000 | 867 |
| 381 | 20240430 | 144300 | 4542129650 | 37100 | 37100 | 37100 | 37100 | 48 |
| 382 | 20240430 | 144200 | 4540348850 | 37100 | 37100 | 37100 | 37100 | 24 |
| 383 | 20240430 | 144100 | 4539458450 | 37100 | 37100 | 37200 | 37050 | 309 |
| 384 | 20240430 | 144000 | 4527985600 | 37100 | 37200 | 37200 | 37100 | 551 |
| 385 | 20240430 | 143900 | 4507524900 | 37200 | 37200 | 37250 | 37150 | 235 |
| 386 | 20240430 | 143800 | 4498781300 | 37200 | 37200 | 37200 | 37150 | 22 |
| 387 | 20240430 | 143700 | 4497963350 | 37200 | 37200 | 37250 | 37200 | 99 |
| 388 | 20240430 | 143600 | 4494278350 | 37200 | 37150 | 37250 | 37150 | 182 |
| 389 | 20240430 | 143500 | 4487510200 | 37100 | 37100 | 37150 | 37050 | 69 |
| 390 | 20240430 | 143400 | 4484950050 | 37150 | 37200 | 37200 | 37100 | 134 |
| 391 | 20240430 | 143300 | 4479976250 | 37200 | 37100 | 37200 | 37050 | 371 |
| 392 | 20240430 | 143200 | 4466203150 | 37150 | 37150 | 37150 | 37100 | 24 |
| 393 | 20240430 | 143100 | 4465312000 | 37050 | 37100 | 37150 | 37050 | 515 |
| 394 | 20240430 | 143000 | 4446205100 | 37050 | 37050 | 37100 | 37050 | 250 |
| 395 | 20240430 | 142900 | 4436937250 | 37050 | 37200 | 37200 | 37000 | 810 |
| 396 | 20240430 | 142800 | 4406885550 | 37200 | 37250 | 37250 | 37150 | 418 |
| 397 | 20240430 | 142700 | 4391333550 | 37200 | 37200 | 37200 | 37200 | 230 |
| 398 | 20240430 | 142600 | 4382777550 | 37200 | 37250 | 37250 | 37200 | 244 |
| 399 | 20240430 | 142500 | 4373690350 | 37250 | 37200 | 37250 | 37150 | 582 |
| 400 | 20240430 | 142400 | 4352041000 | 37200 | 37350 | 37350 | 37200 | 469 |
| 401 | 20240430 | 142300 | 4334571250 | 37350 | 37250 | 37400 | 37250 | 242 |
| 402 | 20240430 | 142200 | 4325537400 | 37250 | 37350 | 37350 | 37250 | 377 |
| 403 | 20240430 | 142100 | 4311476250 | 37350 | 37450 | 37450 | 37350 | 189 |
| 404 | 20240430 | 142000 | 4304414850 | 37450 | 37400 | 37450 | 37350 | 242 |
| 405 | 20240430 | 141900 | 4295360450 | 37350 | 37350 | 37450 | 37300 | 40 |
| 406 | 20240430 | 141800 | 4293865000 | 37400 | 37350 | 37400 | 37350 | 267 |
| 407 | 20240430 | 141700 | 4283883450 | 37350 | 37350 | 37350 | 37300 | 44 |
| 408 | 20240430 | 141600 | 4282240600 | 37350 | 37400 | 37400 | 37300 | 241 |
| 409 | 20240430 | 141500 | 4273241350 | 37400 | 37400 | 37500 | 37350 | 350 |
| 410 | 20240430 | 141400 | 4260151800 | 37350 | 37400 | 37450 | 37350 | 264 |
| 411 | 20240430 | 141300 | 4250287300 | 37400 | 37400 | 37500 | 37400 | 178 |
| 412 | 20240430 | 141200 | 4243621700 | 37350 | 37350 | 37350 | 37300 | 93 |
| 413 | 20240430 | 141100 | 4240149250 | 37350 | 37450 | 37500 | 37350 | 419 |
| 414 | 20240430 | 141000 | 4224471650 | 37500 | 37500 | 37500 | 37500 | 168 |
| 415 | 20240430 | 140900 | 4218171650 | 37450 | 37450 | 37450 | 37350 | 74 |
| 416 | 20240430 | 140800 | 4215403650 | 37500 | 37400 | 37500 | 37400 | 92 |
| 417 | 20240430 | 140700 | 4211954700 | 37500 | 37500 | 37500 | 37400 | 470 |
| 418 | 20240430 | 140600 | 4194354050 | 37500 | 37500 | 37500 | 37500 | 32 |
| 419 | 20240430 | 140500 | 4193154050 | 37500 | 37450 | 37500 | 37400 | 162 |
| 420 | 20240430 | 140400 | 4187080100 | 37450 | 37450 | 37500 | 37400 | 256 |
| 421 | 20240430 | 140300 | 4177487350 | 37500 | 37450 | 37500 | 37450 | 19 |
| 422 | 20240430 | 140200 | 4176775150 | 37400 | 37350 | 37500 | 37350 | 220 |
| 423 | 20240430 | 140100 | 4168540600 | 37400 | 37350 | 37400 | 37300 | 118 |
| 424 | 20240430 | 140000 | 4164133750 | 37350 | 37250 | 37350 | 37250 | 215 |
| 425 | 20240430 | 135900 | 4156108600 | 37300 | 37250 | 37300 | 37250 | 42 |
| 426 | 20240430 | 135800 | 4154543450 | 37250 | 37450 | 37450 | 37250 | 361 |
| 427 | 20240430 | 135700 | 4141077350 | 37450 | 37350 | 37450 | 37300 | 264 |
| 428 | 20240430 | 135600 | 4131205500 | 37350 | 37400 | 37400 | 37300 | 112 |
| 429 | 20240430 | 135500 | 4127023200 | 37350 | 37400 | 37400 | 37300 | 50 |
| 430 | 20240430 | 135400 | 4125156350 | 37400 | 37300 | 37400 | 37300 | 364 |
| 431 | 20240430 | 135300 | 4111553950 | 37350 | 37400 | 37400 | 37300 | 473 |
| 432 | 20240430 | 135200 | 4093900150 | 37350 | 37400 | 37400 | 37350 | 196 |
| 433 | 20240430 | 135100 | 4086571400 | 37350 | 37400 | 37400 | 37350 | 72 |
| 434 | 20240430 | 135000 | 4083879800 | 37350 | 37400 | 37400 | 37350 | 161 |
| 435 | 20240430 | 134900 | 4077865900 | 37400 | 37350 | 37400 | 37350 | 293 |
| 436 | 20240430 | 134800 | 4066914300 | 37350 | 37350 | 37400 | 37300 | 375 |
| 437 | 20240430 | 134700 | 4052907150 | 37400 | 37350 | 37500 | 37350 | 197 |
| 438 | 20240430 | 134600 | 4045532700 | 37400 | 37400 | 37450 | 37400 | 84 |
| 439 | 20240430 | 134500 | 4042388400 | 37400 | 37450 | 37450 | 37400 | 100 |
| 440 | 20240430 | 134400 | 4038643500 | 37450 | 37300 | 37450 | 37300 | 206 |
| 441 | 20240430 | 134300 | 4030932700 | 37300 | 37300 | 37400 | 37300 | 220 |
| 442 | 20240430 | 134200 | 4022725800 | 37350 | 37250 | 37400 | 37250 | 159 |
| 443 | 20240430 | 134100 | 4016786900 | 37200 | 37150 | 37400 | 37150 | 470 |
| 444 | 20240430 | 134000 | 3999296900 | 37150 | 37350 | 37350 | 37150 | 1377 |
| 445 | 20240430 | 133900 | 3947931300 | 37350 | 37400 | 37400 | 37350 | 390 |
| 446 | 20240430 | 133800 | 3933355450 | 37400 | 37400 | 37450 | 37400 | 338 |
| 447 | 20240430 | 133700 | 3920713450 | 37450 | 37500 | 37500 | 37400 | 196 |
| 448 | 20240430 | 133600 | 3913375450 | 37450 | 37550 | 37550 | 37450 | 220 |
| 449 | 20240430 | 133500 | 3905121200 | 37500 | 37500 | 37550 | 37450 | 488 |
| 450 | 20240430 | 133400 | 3886821650 | 37550 | 37550 | 37650 | 37500 | 271 |
| 451 | 20240430 | 133300 | 3876630550 | 37650 | 37550 | 37650 | 37500 | 195 |
| 452 | 20240430 | 133200 | 3869300100 | 37550 | 37550 | 37600 | 37550 | 278 |
| 453 | 20240430 | 133100 | 3858859700 | 37550 | 37600 | 37750 | 37550 | 236 |
| 454 | 20240430 | 133000 | 3849975600 | 37600 | 37600 | 37650 | 37550 | 185 |
| 455 | 20240430 | 132900 | 3843019550 | 37600 | 37600 | 37750 | 37600 | 56 |
| 456 | 20240430 | 132800 | 3840912300 | 37600 | 37650 | 37750 | 37600 | 279 |
| 457 | 20240430 | 132700 | 3830405750 | 37650 | 37700 | 37700 | 37650 | 88 |
| 458 | 20240430 | 132600 | 3827089650 | 37650 | 37500 | 37650 | 37500 | 480 |
| 459 | 20240430 | 132500 | 3809023400 | 37550 | 37600 | 37650 | 37550 | 3466 |
| 460 | 20240430 | 132400 | 3678714750 | 37650 | 37650 | 37650 | 37600 | 714 |
| 461 | 20240430 | 132300 | 3651843000 | 37700 | 37700 | 37750 | 37650 | 283 |
| 462 | 20240430 | 132200 | 3641171400 | 37700 | 37750 | 37750 | 37700 | 52 |
| 463 | 20240430 | 132100 | 3639210850 | 37750 | 37800 | 37800 | 37700 | 450 |
| 464 | 20240430 | 132000 | 3622230000 | 37750 | 37800 | 37800 | 37750 | 78 |
| 465 | 20240430 | 131900 | 3619284800 | 37750 | 37750 | 37800 | 37700 | 170 |
| 466 | 20240430 | 131800 | 3612867650 | 37700 | 37700 | 37750 | 37700 | 310 |
| 467 | 20240430 | 131700 | 3601167900 | 37700 | 37700 | 37750 | 37700 | 270 |
| 468 | 20240430 | 131600 | 3590978850 | 37750 | 37750 | 37800 | 37700 | 276 |
| 469 | 20240430 | 131500 | 3580557400 | 37750 | 37750 | 37750 | 37700 | 116 |
| 470 | 20240430 | 131400 | 3576179150 | 37750 | 37750 | 37750 | 37700 | 68 |
| 471 | 20240430 | 131300 | 3573612400 | 37750 | 37700 | 37750 | 37700 | 271 |
| 472 | 20240430 | 131200 | 3563386200 | 37700 | 37650 | 37700 | 37650 | 73 |
| 473 | 20240430 | 131100 | 3560634850 | 37650 | 37650 | 37650 | 37600 | 165 |
| 474 | 20240430 | 131000 | 3554426700 | 37650 | 37700 | 37800 | 37650 | 520 |
| 475 | 20240430 | 130900 | 3534832300 | 37650 | 37800 | 37800 | 37650 | 349 |
| 476 | 20240430 | 130800 | 3521669650 | 37800 | 37750 | 37800 | 37750 | 154 |
| 477 | 20240430 | 130700 | 3515851600 | 37750 | 37750 | 37750 | 37700 | 78 |
| 478 | 20240430 | 130600 | 3512907150 | 37700 | 37750 | 37750 | 37700 | 21 |
| 479 | 20240430 | 130500 | 3512115400 | 37700 | 37750 | 37800 | 37700 | 305 |
| 480 | 20240430 | 130400 | 3500600750 | 37700 | 37750 | 37750 | 37700 | 48 |
| 481 | 20240430 | 130300 | 3498790500 | 37750 | 37700 | 37750 | 37700 | 237 |
| 482 | 20240430 | 130200 | 3489847750 | 37700 | 37750 | 37750 | 37700 | 356 |
| 483 | 20240430 | 130100 | 3476425100 | 37700 | 37750 | 37750 | 37700 | 106 |
| 484 | 20240430 | 130000 | 3472423700 | 37700 | 37800 | 37800 | 37700 | 224 |
| 485 | 20240430 | 125900 | 3463956650 | 37700 | 37750 | 37750 | 37650 | 485 |
| 486 | 20240430 | 125800 | 3445663200 | 37750 | 37750 | 37800 | 37750 | 154 |
| 487 | 20240430 | 125700 | 3439846600 | 37700 | 37750 | 37800 | 37700 | 445 |
| 488 | 20240430 | 125600 | 3423048450 | 37750 | 37750 | 37750 | 37700 | 87 |
| 489 | 20240430 | 125500 | 3419765400 | 37800 | 37700 | 37800 | 37700 | 152 |
| 490 | 20240430 | 125400 | 3414020000 | 37800 | 37800 | 37800 | 37700 | 234 |
| 491 | 20240430 | 125300 | 3405180200 | 37800 | 37750 | 37850 | 37750 | 345 |
| 492 | 20240430 | 125200 | 3392153850 | 37750 | 37800 | 37850 | 37750 | 442 |
| 493 | 20240430 | 125100 | 3375439850 | 37800 | 37750 | 37800 | 37750 | 245 |
| 494 | 20240430 | 125000 | 3366186850 | 37700 | 37750 | 37800 | 37700 | 407 |
| 495 | 20240430 | 124900 | 3350811000 | 37800 | 37750 | 37800 | 37750 | 44 |
| 496 | 20240430 | 124800 | 3349148300 | 37800 | 37800 | 37800 | 37800 | 38 |
| 497 | 20240430 | 124700 | 3347711900 | 37700 | 37750 | 37800 | 37700 | 395 |
| 498 | 20240430 | 124600 | 3332794400 | 37750 | 37750 | 37750 | 37750 | 38 |
| 499 | 20240430 | 124500 | 3331359900 | 37750 | 37800 | 37800 | 37750 | 34 |
| 500 | 20240430 | 124400 | 3330075550 | 37700 | 37700 | 37850 | 37700 | 201 |
| 501 | 20240430 | 124300 | 3322477300 | 37700 | 37800 | 37800 | 37700 | 244 |
| 502 | 20240430 | 124200 | 3313255700 | 37800 | 37700 | 37800 | 37700 | 601 |
| 503 | 20240430 | 124100 | 3290545750 | 37700 | 37750 | 37800 | 37700 | 1218 |
| 504 | 20240430 | 124000 | 3244611750 | 37800 | 37750 | 37800 | 37700 | 249 |
| 505 | 20240430 | 123900 | 3235209700 | 37750 | 37750 | 37750 | 37700 | 267 |
| 506 | 20240430 | 123800 | 3225131000 | 37700 | 37700 | 37750 | 37700 | 117 |
| 507 | 20240430 | 123700 | 3220718450 | 37700 | 37700 | 37750 | 37700 | 173 |
| 508 | 20240430 | 123600 | 3214189550 | 37700 | 37700 | 37700 | 37650 | 131 |
| 509 | 20240430 | 123500 | 3209250900 | 37600 | 37700 | 37700 | 37600 | 171 |
| 510 | 20240430 | 123400 | 3202810800 | 37750 | 37700 | 37750 | 37700 | 187 |
| 511 | 20240430 | 123300 | 3195756200 | 37650 | 37750 | 37750 | 37650 | 40 |
| 512 | 20240430 | 123200 | 3194246750 | 37750 | 37650 | 37750 | 37650 | 32 |
| 513 | 20240430 | 123100 | 3193040850 | 37750 | 37700 | 37800 | 37600 | 368 |
| 514 | 20240430 | 123000 | 3179168650 | 37750 | 37750 | 37750 | 37600 | 118 |
| 515 | 20240430 | 122900 | 3174717550 | 37600 | 37600 | 37750 | 37600 | 195 |
| 516 | 20240430 | 122800 | 3167368650 | 37600 | 37650 | 37700 | 37600 | 356 |
| 517 | 20240430 | 122700 | 3153966150 | 37700 | 37700 | 37700 | 37700 | 1 |
| 518 | 20240430 | 122600 | 3153928450 | 37700 | 37700 | 37750 | 37650 | 237 |
| 519 | 20240430 | 122500 | 3144987200 | 37700 | 37650 | 37700 | 37650 | 46 |
| 520 | 20240430 | 122400 | 3143254600 | 37650 | 37650 | 37800 | 37650 | 195 |
| 521 | 20240430 | 122300 | 3135898450 | 37600 | 37600 | 37650 | 37600 | 65 |
| 522 | 20240430 | 122200 | 3133453400 | 37600 | 37650 | 37650 | 37550 | 131 |
| 523 | 20240430 | 122100 | 3128527000 | 37650 | 37600 | 37650 | 37550 | 668 |
| 524 | 20240430 | 122000 | 3103408500 | 37600 | 37650 | 37700 | 37600 | 85 |
| 525 | 20240430 | 121900 | 3100208250 | 37600 | 37650 | 37650 | 37600 | 13 |
| 526 | 20240430 | 121800 | 3099719400 | 37700 | 37600 | 37700 | 37600 | 158 |
| 527 | 20240430 | 121700 | 3093763200 | 37650 | 37700 | 37750 | 37650 | 104 |
| 528 | 20240430 | 121600 | 3089843600 | 37600 | 37600 | 37750 | 37600 | 224 |
| 529 | 20240430 | 121500 | 3081396250 | 37650 | 37700 | 37700 | 37650 | 279 |
| 530 | 20240430 | 121400 | 3070888100 | 37750 | 37750 | 37850 | 37650 | 208 |
| 531 | 20240430 | 121300 | 3063042100 | 37700 | 37750 | 37850 | 37700 | 215 |
| 532 | 20240430 | 121200 | 3054914400 | 37700 | 37750 | 37750 | 37700 | 45 |
| 533 | 20240430 | 121100 | 3053215900 | 37700 | 37700 | 37800 | 37700 | 288 |
| 534 | 20240430 | 121000 | 3042342900 | 37700 | 37700 | 37800 | 37650 | 1098 |
| 535 | 20240430 | 120900 | 3000960850 | 37800 | 37850 | 37850 | 37700 | 219 |
| 536 | 20240430 | 120800 | 2992691800 | 37850 | 37800 | 37850 | 37800 | 302 |
| 537 | 20240430 | 120700 | 2981267600 | 37800 | 37800 | 37850 | 37800 | 99 |
| 538 | 20240430 | 120600 | 2977525350 | 37750 | 37800 | 37850 | 37750 | 300 |
| 539 | 20240430 | 120500 | 2966183950 | 37850 | 37800 | 37850 | 37750 | 352 |
| 540 | 20240430 | 120400 | 2952879450 | 37750 | 37750 | 37800 | 37750 | 599 |
| 541 | 20240430 | 120300 | 2930239300 | 37750 | 37700 | 37800 | 37650 | 863 |
| 542 | 20240430 | 120200 | 2897679750 | 37650 | 37650 | 37650 | 37650 | 16 |
| 543 | 20240430 | 120100 | 2897077350 | 37650 | 37600 | 37650 | 37600 | 74 |
| 544 | 20240430 | 120000 | 2894292000 | 37600 | 37650 | 37700 | 37600 | 709 |
| 545 | 20240430 | 115900 | 2867579400 | 37650 | 37650 | 37700 | 37650 | 118 |
| 546 | 20240430 | 115800 | 2863131650 | 37650 | 37700 | 37700 | 37650 | 357 |
| 547 | 20240430 | 115700 | 2849682550 | 37700 | 37600 | 37700 | 37600 | 242 |
| 548 | 20240430 | 115600 | 2840573050 | 37600 | 37600 | 37650 | 37600 | 113 |
| 549 | 20240430 | 115500 | 2836323700 | 37550 | 37650 | 37650 | 37550 | 192 |
| 550 | 20240430 | 115400 | 2829100900 | 37650 | 37600 | 37650 | 37550 | 140 |
| 551 | 20240430 | 115300 | 2823836450 | 37600 | 37700 | 37700 | 37600 | 137 |
| 552 | 20240430 | 115200 | 2818679450 | 37700 | 37700 | 37700 | 37650 | 324 |
| 553 | 20240430 | 115100 | 2806465150 | 37650 | 37650 | 37700 | 37650 | 84 |
| 554 | 20240430 | 115000 | 2803302450 | 37700 | 37600 | 37700 | 37600 | 365 |
| 555 | 20240430 | 114900 | 2789550400 | 37600 | 37650 | 37700 | 37550 | 157 |
| 556 | 20240430 | 114800 | 2783636950 | 37700 | 37650 | 37700 | 37600 | 266 |
| 557 | 20240430 | 114700 | 2773609900 | 37650 | 37650 | 37700 | 37600 | 524 |
| 558 | 20240430 | 114600 | 2753881300 | 37650 | 37600 | 37650 | 37600 | 111 |
| 559 | 20240430 | 114500 | 2749705900 | 37600 | 37650 | 37650 | 37600 | 309 |
| 560 | 20240430 | 114400 | 2738078150 | 37600 | 37500 | 37600 | 37500 | 479 |
| 561 | 20240430 | 114300 | 2720069450 | 37500 | 37500 | 37550 | 37500 | 731 |
| 562 | 20240430 | 114200 | 2692629500 | 37450 | 37500 | 37550 | 37450 | 177 |
| 563 | 20240430 | 114100 | 2685984250 | 37500 | 37550 | 37550 | 37500 | 114 |
| 564 | 20240430 | 114000 | 2681703950 | 37550 | 37550 | 37600 | 37450 | 775 |
| 565 | 20240430 | 113900 | 2652630050 | 37550 | 37500 | 37550 | 37500 | 367 |
| 566 | 20240430 | 113800 | 2638853300 | 37500 | 37550 | 37550 | 37500 | 167 |
| 567 | 20240430 | 113700 | 2632582750 | 37550 | 37500 | 37600 | 37500 | 245 |
| 568 | 20240430 | 113600 | 2623376850 | 37500 | 37550 | 37600 | 37500 | 881 |
| 569 | 20240430 | 113500 | 2590296050 | 37600 | 37500 | 37600 | 37500 | 437 |
| 570 | 20240430 | 113400 | 2573887350 | 37550 | 37500 | 37550 | 37450 | 1019 |
| 571 | 20240430 | 113300 | 2535677950 | 37450 | 37400 | 37450 | 37400 | 81 |
| 572 | 20240430 | 113200 | 2532647350 | 37400 | 37450 | 37500 | 37400 | 247 |
| 573 | 20240430 | 113100 | 2523385750 | 37450 | 37400 | 37450 | 37400 | 35 |
| 574 | 20240430 | 113000 | 2522075650 | 37350 | 37450 | 37500 | 37350 | 682 |
| 575 | 20240430 | 112900 | 2496536500 | 37400 | 37350 | 37450 | 37350 | 583 |
| 576 | 20240430 | 112800 | 2474730900 | 37350 | 37400 | 37400 | 37350 | 87 |
| 577 | 20240430 | 112700 | 2471480500 | 37400 | 37400 | 37400 | 37350 | 229 |
| 578 | 20240430 | 112600 | 2462917350 | 37400 | 37400 | 37400 | 37400 | 237 |
| 579 | 20240430 | 112500 | 2454053550 | 37400 | 37350 | 37400 | 37300 | 185 |
| 580 | 20240430 | 112400 | 2447141600 | 37350 | 37350 | 37350 | 37300 | 255 |
| 581 | 20240430 | 112300 | 2437617450 | 37350 | 37300 | 37350 | 37300 | 14 |
| 582 | 20240430 | 112200 | 2437094650 | 37300 | 37350 | 37350 | 37300 | 121 |
| 583 | 20240430 | 112100 | 2432576950 | 37350 | 37300 | 37350 | 37300 | 169 |
| 584 | 20240430 | 112000 | 2426267100 | 37300 | 37300 | 37350 | 37250 | 177 |
| 585 | 20240430 | 111900 | 2419663550 | 37300 | 37300 | 37300 | 37250 | 442 |
| 586 | 20240430 | 111800 | 2403178750 | 37250 | 37250 | 37250 | 37250 | 104 |
| 587 | 20240430 | 111700 | 2399304750 | 37250 | 37200 | 37250 | 37200 | 105 |
| 588 | 20240430 | 111600 | 2395394850 | 37250 | 37300 | 37300 | 37250 | 287 |
| 589 | 20240430 | 111500 | 2384702050 | 37300 | 37200 | 37300 | 37200 | 109 |
| 590 | 20240430 | 111400 | 2380640400 | 37200 | 37250 | 37300 | 37150 | 190 |
| 591 | 20240430 | 111300 | 2373562150 | 37200 | 37200 | 37200 | 37150 | 395 |
| 592 | 20240430 | 111200 | 2358869800 | 37200 | 37200 | 37250 | 37200 | 251 |
| 593 | 20240430 | 111100 | 2349522000 | 37200 | 37200 | 37200 | 37100 | 416 |
| 594 | 20240430 | 111000 | 2334048850 | 37150 | 37150 | 37200 | 37150 | 6 |
| 595 | 20240430 | 110900 | 2333825800 | 37200 | 37150 | 37200 | 37100 | 268 |
| 596 | 20240430 | 110800 | 2323877950 | 37100 | 37150 | 37150 | 37100 | 377 |
| 597 | 20240430 | 110700 | 2309876700 | 37150 | 37150 | 37150 | 37100 | 40 |
| 598 | 20240430 | 110600 | 2308391750 | 37150 | 37100 | 37150 | 37100 | 230 |
| 599 | 20240430 | 110500 | 2299852400 | 37100 | 37100 | 37100 | 37050 | 42 |
| 600 | 20240430 | 110400 | 2298294300 | 37050 | 37050 | 37100 | 37000 | 235 |
| 601 | 20240430 | 110300 | 2289581200 | 37100 | 36900 | 37100 | 36900 | 167 |
| 602 | 20240430 | 110200 | 2283398600 | 36900 | 36850 | 36950 | 36850 | 193 |
| 603 | 20240430 | 110100 | 2276285950 | 36950 | 36950 | 37000 | 36900 | 204 |
| 604 | 20240430 | 110000 | 2268749150 | 36950 | 36900 | 36950 | 36850 | 211 |
| 605 | 20240430 | 105900 | 2260971800 | 36950 | 36950 | 37000 | 36950 | 60 |
| 606 | 20240430 | 105800 | 2258752650 | 36950 | 36950 | 37000 | 36850 | 498 |
| 607 | 20240430 | 105700 | 2240363000 | 36950 | 36950 | 36950 | 36850 | 147 |
| 608 | 20240430 | 105600 | 2234936050 | 36850 | 36950 | 36950 | 36850 | 41 |
| 609 | 20240430 | 105500 | 2233424300 | 36900 | 36850 | 37000 | 36800 | 421 |
| 610 | 20240430 | 105400 | 2217887200 | 36900 | 36950 | 36950 | 36900 | 163 |
| 611 | 20240430 | 105300 | 2211872450 | 37000 | 36900 | 37000 | 36850 | 425 |
| 612 | 20240430 | 105200 | 2196186750 | 36900 | 36900 | 36900 | 36900 | 18 |
| 613 | 20240430 | 105100 | 2195522550 | 36800 | 36850 | 36900 | 36800 | 238 |
| 614 | 20240430 | 105000 | 2186762750 | 36800 | 36850 | 36850 | 36800 | 276 |
| 615 | 20240430 | 104900 | 2176594200 | 36850 | 36800 | 36900 | 36800 | 49 |
| 616 | 20240430 | 104800 | 2174789050 | 36850 | 36900 | 36900 | 36800 | 444 |
| 617 | 20240430 | 104700 | 2158420200 | 36850 | 36850 | 36850 | 36800 | 425 |
| 618 | 20240430 | 104600 | 2142759050 | 36850 | 36950 | 36950 | 36800 | 733 |
| 619 | 20240430 | 104500 | 2115735400 | 36950 | 36900 | 36950 | 36850 | 216 |
| 620 | 20240430 | 104400 | 2107764650 | 36900 | 36950 | 36950 | 36850 | 241 |
| 621 | 20240430 | 104300 | 2098874650 | 36950 | 36900 | 37000 | 36900 | 287 |
| 622 | 20240430 | 104200 | 2088281900 | 37000 | 36950 | 37000 | 36900 | 263 |
| 623 | 20240430 | 104100 | 2078557650 | 36950 | 37050 | 37050 | 36900 | 253 |
| 624 | 20240430 | 104000 | 2069212750 | 37000 | 37000 | 37000 | 37000 | 121 |
| 625 | 20240430 | 103900 | 2064735750 | 37050 | 37100 | 37150 | 37000 | 974 |
| 626 | 20240430 | 103800 | 2028642850 | 37100 | 37200 | 37200 | 37050 | 655 |
| 627 | 20240430 | 103700 | 2004287650 | 37250 | 37200 | 37250 | 37200 | 315 |
| 628 | 20240430 | 103600 | 1992565750 | 37200 | 37250 | 37250 | 37100 | 143 |
| 629 | 20240430 | 103500 | 1987248200 | 37250 | 37100 | 37250 | 37050 | 351 |
| 630 | 20240430 | 103400 | 1974204900 | 37100 | 37150 | 37150 | 37000 | 341 |
| 631 | 20240430 | 103300 | 1961561650 | 37050 | 37100 | 37100 | 37050 | 370 |
| 632 | 20240430 | 103200 | 1947836600 | 37100 | 37050 | 37150 | 37050 | 113 |
| 633 | 20240430 | 103100 | 1943644250 | 37000 | 37000 | 37100 | 37000 | 357 |
| 634 | 20240430 | 103000 | 1930434450 | 37100 | 37150 | 37150 | 37100 | 64 |
| 635 | 20240430 | 102900 | 1928057700 | 37100 | 37150 | 37150 | 37050 | 1595 |
| 636 | 20240430 | 102800 | 1868890900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 637 | 20240430 | 102700 | 1868890900 | 37150 | 37150 | 37200 | 37150 | 237 |
| 638 | 20240430 | 102600 | 1860082550 | 37150 | 37100 | 37150 | 37100 | 9 |
| 639 | 20240430 | 102500 | 1859748300 | 37100 | 37100 | 37150 | 37100 | 99 |
| 640 | 20240430 | 102400 | 1856073400 | 37150 | 37150 | 37150 | 37100 | 75 |
| 641 | 20240430 | 102300 | 1853287250 | 37100 | 37150 | 37150 | 37100 | 104 |
| 642 | 20240430 | 102200 | 1849424650 | 37150 | 37100 | 37150 | 37100 | 94 |
| 643 | 20240430 | 102100 | 1845932650 | 37200 | 37100 | 37200 | 37100 | 648 |
| 644 | 20240430 | 102000 | 1821862850 | 37050 | 37100 | 37100 | 37050 | 71 |
| 645 | 20240430 | 101900 | 1819228900 | 37100 | 37150 | 37200 | 37100 | 202 |
| 646 | 20240430 | 101800 | 1811724500 | 37150 | 37150 | 37200 | 37150 | 85 |
| 647 | 20240430 | 101700 | 1808564850 | 37150 | 37200 | 37200 | 37150 | 258 |
| 648 | 20240430 | 101600 | 1798970800 | 37150 | 37050 | 37150 | 37050 | 83 |
| 649 | 20240430 | 101500 | 1795889350 | 37050 | 37050 | 37150 | 37050 | 59 |
| 650 | 20240430 | 101400 | 1793702200 | 37050 | 37150 | 37150 | 37050 | 177 |
| 651 | 20240430 | 101300 | 1787129350 | 37050 | 37100 | 37200 | 37050 | 308 |
| 652 | 20240430 | 101200 | 1775704450 | 37100 | 37150 | 37150 | 37100 | 206 |
| 653 | 20240430 | 101100 | 1768059750 | 37200 | 37150 | 37200 | 37150 | 81 |
| 654 | 20240430 | 101000 | 1765049850 | 37150 | 37050 | 37150 | 37000 | 132 |
| 655 | 20240430 | 100900 | 1760156550 | 37100 | 37050 | 37100 | 37000 | 123 |
| 656 | 20240430 | 100800 | 1755599600 | 37050 | 37150 | 37150 | 37050 | 148 |
| 657 | 20240430 | 100700 | 1750111200 | 37150 | 37200 | 37200 | 37150 | 29 |
| 658 | 20240430 | 100600 | 1749033400 | 37250 | 37100 | 37250 | 37050 | 454 |
| 659 | 20240430 | 100500 | 1732165550 | 37000 | 37100 | 37100 | 37000 | 512 |
| 660 | 20240430 | 100400 | 1713192650 | 37250 | 37200 | 37250 | 37150 | 129 |
| 661 | 20240430 | 100300 | 1708393050 | 37100 | 37300 | 37300 | 37100 | 86 |
| 662 | 20240430 | 100200 | 1705192150 | 37200 | 37250 | 37400 | 37200 | 3548 |
| 663 | 20240430 | 100100 | 1572645850 | 37250 | 36950 | 37250 | 36950 | 2783 |
| 664 | 20240430 | 100000 | 1469313600 | 36950 | 36900 | 36950 | 36900 | 1198 |
| 665 | 20240430 | 095900 | 1425105350 | 36900 | 36950 | 36950 | 36850 | 760 |
| 666 | 20240430 | 095800 | 1397040150 | 36900 | 36900 | 36950 | 36900 | 99 |
| 667 | 20240430 | 095700 | 1393384150 | 36900 | 37000 | 37000 | 36850 | 334 |
| 668 | 20240430 | 095600 | 1381066600 | 37000 | 36900 | 37000 | 36900 | 324 |
| 669 | 20240430 | 095500 | 1369090150 | 36950 | 36750 | 36950 | 36750 | 102 |
| 670 | 20240430 | 095400 | 1365334350 | 36750 | 36800 | 36800 | 36750 | 380 |
| 671 | 20240430 | 095300 | 1351366050 | 36800 | 36850 | 36900 | 36800 | 427 |
| 672 | 20240430 | 095200 | 1335640850 | 36850 | 36850 | 36900 | 36850 | 109 |
| 673 | 20240430 | 095100 | 1331619100 | 36900 | 36800 | 36900 | 36800 | 189 |
| 674 | 20240430 | 095000 | 1324655050 | 36800 | 36850 | 36850 | 36800 | 1173 |
| 675 | 20240430 | 094900 | 1281476800 | 36850 | 36900 | 36900 | 36850 | 183 |
| 676 | 20240430 | 094800 | 1274726100 | 36850 | 36900 | 36900 | 36850 | 129 |
| 677 | 20240430 | 094700 | 1269967100 | 36900 | 36850 | 36900 | 36850 | 304 |
| 678 | 20240430 | 094600 | 1258763050 | 36850 | 36900 | 36900 | 36850 | 366 |
| 679 | 20240430 | 094500 | 1245267700 | 36900 | 36950 | 36950 | 36900 | 253 |
| 680 | 20240430 | 094400 | 1235929950 | 36900 | 36900 | 36950 | 36900 | 92 |
| 681 | 20240430 | 094300 | 1232533600 | 36850 | 36950 | 36950 | 36850 | 226 |
| 682 | 20240430 | 094200 | 1224200550 | 36950 | 37050 | 37050 | 36900 | 107 |
| 683 | 20240430 | 094100 | 1220245100 | 36950 | 37300 | 37300 | 36950 | 1208 |
| 684 | 20240430 | 094000 | 1175417150 | 37250 | 37250 | 37300 | 37250 | 270 |
| 685 | 20240430 | 093900 | 1165358700 | 37250 | 37300 | 37300 | 37200 | 925 |
| 686 | 20240430 | 093800 | 1130876300 | 37300 | 37100 | 37300 | 37100 | 1060 |
| 687 | 20240430 | 093700 | 1091455550 | 37150 | 37050 | 37150 | 37050 | 519 |
| 688 | 20240430 | 093600 | 1072208600 | 37000 | 36950 | 37050 | 36950 | 69 |
| 689 | 20240430 | 093500 | 1069653150 | 37050 | 37000 | 37050 | 36950 | 269 |
| 690 | 20240430 | 093400 | 1059697400 | 36950 | 37000 | 37000 | 36950 | 58 |
| 691 | 20240430 | 093300 | 1057553200 | 36950 | 37000 | 37000 | 36950 | 277 |
| 692 | 20240430 | 093200 | 1047305700 | 37000 | 37100 | 37100 | 37000 | 1170 |
| 693 | 20240430 | 093100 | 1003953450 | 37150 | 37150 | 37200 | 37150 | 294 |
| 694 | 20240430 | 093000 | 993030600 | 37150 | 37200 | 37200 | 37150 | 97 |
| 695 | 20240430 | 092900 | 989424900 | 37200 | 37300 | 37300 | 37200 | 1089 |
| 696 | 20240430 | 092800 | 948820100 | 37250 | 37200 | 37250 | 37150 | 782 |
| 697 | 20240430 | 092700 | 919714550 | 37150 | 37100 | 37200 | 37100 | 585 |
| 698 | 20240430 | 092600 | 897998900 | 37050 | 37000 | 37050 | 36950 | 628 |
| 699 | 20240430 | 092500 | 874752050 | 36900 | 36750 | 37000 | 36750 | 1521 |
| 700 | 20240430 | 092400 | 818773450 | 36750 | 36800 | 36800 | 36750 | 417 |
| 701 | 20240430 | 092300 | 803444900 | 36750 | 36800 | 36850 | 36750 | 432 |
| 702 | 20240430 | 092200 | 787547050 | 36750 | 36850 | 36850 | 36750 | 198 |
| 703 | 20240430 | 092100 | 780258050 | 36850 | 36950 | 37000 | 36800 | 629 |
| 704 | 20240430 | 092000 | 757104000 | 36950 | 36800 | 36950 | 36800 | 1096 |
| 705 | 20240430 | 091900 | 716712600 | 36800 | 36800 | 36850 | 36800 | 495 |
| 706 | 20240430 | 091800 | 698489650 | 36850 | 36600 | 36850 | 36550 | 1316 |
| 707 | 20240430 | 091700 | 650098300 | 36450 | 36400 | 36550 | 36350 | 1443 |
| 708 | 20240430 | 091600 | 597491000 | 36400 | 36400 | 36400 | 36400 | 116 |
| 709 | 20240430 | 091500 | 593268600 | 36500 | 36400 | 36500 | 36300 | 1821 |
| 710 | 20240430 | 091400 | 527027400 | 36350 | 36500 | 36500 | 36350 | 895 |
| 711 | 20240430 | 091300 | 494443900 | 36500 | 36550 | 36550 | 36450 | 866 |
| 712 | 20240430 | 091200 | 462852300 | 36550 | 36500 | 36550 | 36500 | 94 |
| 713 | 20240430 | 091100 | 459418250 | 36600 | 36550 | 36600 | 36500 | 139 |
| 714 | 20240430 | 091000 | 454341450 | 36800 | 36600 | 36800 | 36550 | 799 |
| 715 | 20240430 | 090900 | 425099700 | 36750 | 36700 | 36750 | 36600 | 1363 |
| 716 | 20240430 | 090800 | 375072550 | 36750 | 36650 | 36800 | 36650 | 34 |
| 717 | 20240430 | 090700 | 373822100 | 36600 | 36600 | 36700 | 36600 | 1471 |
| 718 | 20240430 | 090600 | 319863250 | 36500 | 36500 | 36500 | 36500 | 100 |
| 719 | 20240430 | 090500 | 316213250 | 36700 | 36500 | 36700 | 36450 | 417 |
| 720 | 20240430 | 090400 | 300996600 | 36500 | 36800 | 36800 | 36500 | 1053 |
| 721 | 20240430 | 090300 | 262414650 | 36800 | 36800 | 36800 | 36800 | 42 |
| 722 | 20240430 | 090200 | 260869050 | 36750 | 36650 | 36900 | 36500 | 5295 |
| 723 | 20240430 | 090100 | 66634000 | 36650 | 36850 | 36900 | 36650 | 1061 |
| 724 | 20240430 | 090000 | 27606300 | 36650 | 36700 | 36900 | 36650 | 722 |