38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 205800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 4165 |
| 3 | 20240610 | 205700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 4 | 20240610 | 205600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 5 | 20240610 | 205500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 6 | 20240610 | 205400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 7 | 20240610 | 205300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 8 | 20240610 | 205200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 9 | 20240610 | 205100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 10 | 20240610 | 205000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 11 | 20240610 | 204900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 12 | 20240610 | 204800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 13 | 20240610 | 204700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 14 | 20240610 | 204600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 15 | 20240610 | 204500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 16 | 20240610 | 204400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 17 | 20240610 | 204300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 18 | 20240610 | 204200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 19 | 20240610 | 204100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 20 | 20240610 | 204000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 21 | 20240610 | 203900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 22 | 20240610 | 203800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 23 | 20240610 | 203700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 24 | 20240610 | 203600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 25 | 20240610 | 203500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 26 | 20240610 | 203400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 27 | 20240610 | 203300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 28 | 20240610 | 203200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 29 | 20240610 | 203100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 30 | 20240610 | 203000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 31 | 20240610 | 202900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 32 | 20240610 | 202800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 4165 |
| 33 | 20240610 | 202700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 34 | 20240610 | 202600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 35 | 20240610 | 202500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 36 | 20240610 | 202400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 37 | 20240610 | 202300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 38 | 20240610 | 202200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 39 | 20240610 | 202100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 40 | 20240610 | 202000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 41 | 20240610 | 201900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 42 | 20240610 | 201800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 43 | 20240610 | 201700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 44 | 20240610 | 201600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 45 | 20240610 | 201500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 46 | 20240610 | 201400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 47 | 20240610 | 201300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 48 | 20240610 | 201200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 49 | 20240610 | 201100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 50 | 20240610 | 201000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 51 | 20240610 | 200900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 52 | 20240610 | 200800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 53 | 20240610 | 200700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 54 | 20240610 | 200600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 55 | 20240610 | 200500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 56 | 20240610 | 200400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 57 | 20240610 | 200300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 58 | 20240610 | 200200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 59 | 20240610 | 200100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 60 | 20240610 | 200000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 61 | 20240610 | 195900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 62 | 20240610 | 195800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 4165 |
| 63 | 20240610 | 195700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 64 | 20240610 | 195600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 65 | 20240610 | 195500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 66 | 20240610 | 195400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 67 | 20240610 | 195300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 68 | 20240610 | 195200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 69 | 20240610 | 195100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 70 | 20240610 | 195000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 71 | 20240610 | 194900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 72 | 20240610 | 194800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 73 | 20240610 | 194700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 74 | 20240610 | 194600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 75 | 20240610 | 194500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 76 | 20240610 | 194400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 77 | 20240610 | 194300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 78 | 20240610 | 194200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 79 | 20240610 | 194100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 80 | 20240610 | 194000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 81 | 20240610 | 193900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 82 | 20240610 | 193800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 83 | 20240610 | 193700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 84 | 20240610 | 193600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 85 | 20240610 | 193500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 86 | 20240610 | 193400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 87 | 20240610 | 193300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 88 | 20240610 | 193200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 89 | 20240610 | 193100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 90 | 20240610 | 193000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 91 | 20240610 | 192900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 92 | 20240610 | 192800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 4165 |
| 93 | 20240610 | 192700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 94 | 20240610 | 192600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 95 | 20240610 | 192500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 96 | 20240610 | 192400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 97 | 20240610 | 192300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 98 | 20240610 | 192200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 99 | 20240610 | 192100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 100 | 20240610 | 192000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 101 | 20240610 | 191900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 102 | 20240610 | 191800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 103 | 20240610 | 191700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 104 | 20240610 | 191600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 105 | 20240610 | 191500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 106 | 20240610 | 191400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 107 | 20240610 | 191300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 108 | 20240610 | 191200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 109 | 20240610 | 191100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 110 | 20240610 | 191000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 111 | 20240610 | 190900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 112 | 20240610 | 190800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 113 | 20240610 | 190700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 114 | 20240610 | 190600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 115 | 20240610 | 190500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 116 | 20240610 | 190400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 117 | 20240610 | 190300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 118 | 20240610 | 190200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 119 | 20240610 | 190100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 120 | 20240610 | 190000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 121 | 20240610 | 185900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 122 | 20240610 | 185800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 4165 |
| 123 | 20240610 | 185700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 124 | 20240610 | 185600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 125 | 20240610 | 185500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 126 | 20240610 | 185400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 127 | 20240610 | 185300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 128 | 20240610 | 185200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 129 | 20240610 | 185100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 130 | 20240610 | 185000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 131 | 20240610 | 184900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 132 | 20240610 | 184800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 133 | 20240610 | 184700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 134 | 20240610 | 184600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 135 | 20240610 | 184500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 136 | 20240610 | 184400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 137 | 20240610 | 184300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 138 | 20240610 | 184200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 139 | 20240610 | 184100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 140 | 20240610 | 184000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 141 | 20240610 | 183900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 142 | 20240610 | 183800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 143 | 20240610 | 183700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 144 | 20240610 | 183600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 145 | 20240610 | 183500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 146 | 20240610 | 183400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 147 | 20240610 | 183300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 148 | 20240610 | 183200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 149 | 20240610 | 183100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 150 | 20240610 | 183000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 151 | 20240610 | 182900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 152 | 20240610 | 182800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 4165 |
| 153 | 20240610 | 182700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 154 | 20240610 | 182600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 155 | 20240610 | 182500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 156 | 20240610 | 182400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 157 | 20240610 | 182300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 158 | 20240610 | 182200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 159 | 20240610 | 182100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 160 | 20240610 | 182000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 161 | 20240610 | 181900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 162 | 20240610 | 181800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 163 | 20240610 | 181700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 164 | 20240610 | 181600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 165 | 20240610 | 181500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 166 | 20240610 | 181400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 167 | 20240610 | 181300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 168 | 20240610 | 181200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 169 | 20240610 | 181100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 170 | 20240610 | 181000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 171 | 20240610 | 180900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 172 | 20240610 | 180800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 173 | 20240610 | 180700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 174 | 20240610 | 180600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 175 | 20240610 | 180500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 176 | 20240610 | 180400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 177 | 20240610 | 180300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 178 | 20240610 | 180200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 179 | 20240610 | 180100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 180 | 20240610 | 180000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 181 | 20240610 | 175900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 182 | 20240610 | 175800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 4165 |
| 183 | 20240610 | 175700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 184 | 20240610 | 175600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 185 | 20240610 | 175500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 186 | 20240610 | 175400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 187 | 20240610 | 175300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 188 | 20240610 | 175200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 189 | 20240610 | 175100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 190 | 20240610 | 175000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 191 | 20240610 | 174900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 192 | 20240610 | 174800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 193 | 20240610 | 174700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 194 | 20240610 | 174600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 195 | 20240610 | 174500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 196 | 20240610 | 174400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 197 | 20240610 | 174300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 198 | 20240610 | 174200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 199 | 20240610 | 174100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 200 | 20240610 | 174000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 201 | 20240610 | 173900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 202 | 20240610 | 173800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 203 | 20240610 | 173700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 204 | 20240610 | 173600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 205 | 20240610 | 173500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 206 | 20240610 | 173400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 207 | 20240610 | 173300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 208 | 20240610 | 173200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 209 | 20240610 | 173100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 210 | 20240610 | 173000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 211 | 20240610 | 172900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 212 | 20240610 | 172800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 4165 |
| 213 | 20240610 | 172700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 214 | 20240610 | 172600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 215 | 20240610 | 172500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 216 | 20240610 | 172400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 217 | 20240610 | 172300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 218 | 20240610 | 172200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 219 | 20240610 | 172100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 220 | 20240610 | 172000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 221 | 20240610 | 171900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 222 | 20240610 | 171800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 223 | 20240610 | 171700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 224 | 20240610 | 171600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 225 | 20240610 | 171500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 226 | 20240610 | 171400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 227 | 20240610 | 171300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 228 | 20240610 | 171200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 229 | 20240610 | 171100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 230 | 20240610 | 171000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 231 | 20240610 | 170900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 232 | 20240610 | 170800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 233 | 20240610 | 170700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 234 | 20240610 | 170600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 235 | 20240610 | 170500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 236 | 20240610 | 170400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 237 | 20240610 | 170300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 238 | 20240610 | 170200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 239 | 20240610 | 170100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 240 | 20240610 | 170000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 241 | 20240610 | 165900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 242 | 20240610 | 165800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 4165 |
| 243 | 20240610 | 165700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 244 | 20240610 | 165600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 245 | 20240610 | 165500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 246 | 20240610 | 165400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 247 | 20240610 | 165300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 248 | 20240610 | 165200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 249 | 20240610 | 165100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 250 | 20240610 | 165000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 251 | 20240610 | 164900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 252 | 20240610 | 164800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 253 | 20240610 | 164700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 254 | 20240610 | 164600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 255 | 20240610 | 164500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 256 | 20240610 | 164400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 257 | 20240610 | 164300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 258 | 20240610 | 164200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 259 | 20240610 | 164100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 260 | 20240610 | 164000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 261 | 20240610 | 163900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 262 | 20240610 | 163800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 263 | 20240610 | 163700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 264 | 20240610 | 163600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 265 | 20240610 | 163500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 266 | 20240610 | 163400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 267 | 20240610 | 163300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 268 | 20240610 | 163200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 269 | 20240610 | 163100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 270 | 20240610 | 163000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 271 | 20240610 | 162900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 272 | 20240610 | 162800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 4165 |
| 273 | 20240610 | 162700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 274 | 20240610 | 162600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 275 | 20240610 | 162500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 276 | 20240610 | 162400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 277 | 20240610 | 162300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 278 | 20240610 | 162200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 279 | 20240610 | 162100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 280 | 20240610 | 162000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 281 | 20240610 | 161900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 282 | 20240610 | 161800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 283 | 20240610 | 161700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 284 | 20240610 | 161600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 285 | 20240610 | 161500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 286 | 20240610 | 161400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 287 | 20240610 | 161300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 288 | 20240610 | 161200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 289 | 20240610 | 161100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 290 | 20240610 | 161000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 291 | 20240610 | 160900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 292 | 20240610 | 160800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 293 | 20240610 | 160700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 294 | 20240610 | 160600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 295 | 20240610 | 160500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 296 | 20240610 | 160400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 297 | 20240610 | 160300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 298 | 20240610 | 160200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 299 | 20240610 | 160100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 300 | 20240610 | 160000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 301 | 20240610 | 155900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 302 | 20240610 | 155800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 4165 |
| 303 | 20240610 | 155700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 304 | 20240610 | 155600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 305 | 20240610 | 155500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 306 | 20240610 | 155400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 307 | 20240610 | 155300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 308 | 20240610 | 155200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 309 | 20240610 | 155100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 310 | 20240610 | 155000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 311 | 20240610 | 154900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 312 | 20240610 | 154800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 313 | 20240610 | 154700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 314 | 20240610 | 154600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 315 | 20240610 | 154500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 316 | 20240610 | 154400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 317 | 20240610 | 154300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 318 | 20240610 | 154200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 319 | 20240610 | 154100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 320 | 20240610 | 154000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 321 | 20240610 | 153900 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 322 | 20240610 | 153800 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 323 | 20240610 | 153700 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 324 | 20240610 | 153600 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 325 | 20240610 | 153500 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 326 | 20240610 | 153400 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 327 | 20240610 | 153300 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 328 | 20240610 | 153200 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 329 | 20240610 | 153100 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 330 | 20240610 | 153000 | 11430881800 | 42850 | 42850 | 42850 | 42850 | 4165 |
| 331 | 20240610 | 152900 | 11252411550 | 42800 | 42800 | 42800 | 42800 | 0 |
| 332 | 20240610 | 152800 | 11252411550 | 42800 | 42800 | 42800 | 42800 | 0 |
| 333 | 20240610 | 152700 | 11252411550 | 42800 | 42800 | 42800 | 42800 | 0 |
| 334 | 20240610 | 152600 | 11252411550 | 42800 | 42800 | 42800 | 42800 | 0 |
| 335 | 20240610 | 152500 | 11252411550 | 42800 | 42800 | 42800 | 42800 | 0 |
| 336 | 20240610 | 152400 | 11252411550 | 42800 | 42800 | 42800 | 42800 | 0 |
| 337 | 20240610 | 152300 | 11252411550 | 42800 | 42800 | 42800 | 42800 | 0 |
| 338 | 20240610 | 152200 | 11252411550 | 42800 | 42800 | 42800 | 42800 | 0 |
| 339 | 20240610 | 152100 | 11252411550 | 42800 | 42800 | 42800 | 42800 | 0 |
| 340 | 20240610 | 152000 | 11252411550 | 42800 | 42800 | 42800 | 42800 | 0 |
| 341 | 20240610 | 151900 | 11252411550 | 42800 | 42950 | 43000 | 42750 | 1011 |
| 342 | 20240610 | 151800 | 11209085550 | 42950 | 42900 | 42950 | 42800 | 189 |
| 343 | 20240610 | 151700 | 11200977300 | 42900 | 42800 | 42900 | 42750 | 768 |
| 344 | 20240610 | 151600 | 11168057150 | 42800 | 42750 | 42800 | 42700 | 481 |
| 345 | 20240610 | 151500 | 11147492450 | 42800 | 42700 | 42800 | 42700 | 524 |
| 346 | 20240610 | 151400 | 11125078150 | 42700 | 42800 | 42800 | 42700 | 612 |
| 347 | 20240610 | 151300 | 11098907150 | 42750 | 42700 | 42750 | 42700 | 343 |
| 348 | 20240610 | 151200 | 11084247750 | 42700 | 42900 | 42900 | 42550 | 2027 |
| 349 | 20240610 | 151100 | 10997789600 | 42800 | 42900 | 42900 | 42800 | 2214 |
| 350 | 20240610 | 151000 | 10902840450 | 42900 | 42950 | 43000 | 42900 | 2156 |
| 351 | 20240610 | 150900 | 10810318900 | 42950 | 42950 | 43000 | 42900 | 5644 |
| 352 | 20240610 | 150800 | 10568128650 | 42950 | 43000 | 43000 | 42950 | 307 |
| 353 | 20240610 | 150700 | 10554932800 | 43000 | 43000 | 43000 | 42950 | 459 |
| 354 | 20240610 | 150600 | 10535195850 | 43050 | 42950 | 43100 | 42900 | 2873 |
| 355 | 20240610 | 150500 | 10411796650 | 42950 | 43000 | 43000 | 42950 | 539 |
| 356 | 20240610 | 150400 | 10388627650 | 42950 | 43000 | 43100 | 42950 | 668 |
| 357 | 20240610 | 150300 | 10359881150 | 43050 | 43050 | 43150 | 42900 | 606 |
| 358 | 20240610 | 150200 | 10333815550 | 43150 | 43150 | 43200 | 43050 | 1305 |
| 359 | 20240610 | 150100 | 10277549150 | 43150 | 43100 | 43200 | 43050 | 986 |
| 360 | 20240610 | 150000 | 10235008750 | 43050 | 42900 | 43050 | 42900 | 749 |
| 361 | 20240610 | 145900 | 10202828650 | 42900 | 42750 | 42900 | 42700 | 911 |
| 362 | 20240610 | 145800 | 10163867550 | 42700 | 42650 | 42700 | 42600 | 716 |
| 363 | 20240610 | 145700 | 10133310100 | 42600 | 42650 | 42650 | 42600 | 841 |
| 364 | 20240610 | 145600 | 10097471300 | 42600 | 42600 | 42650 | 42600 | 801 |
| 365 | 20240610 | 145500 | 10063328400 | 42650 | 42600 | 42650 | 42600 | 909 |
| 366 | 20240610 | 145400 | 10024586800 | 42600 | 42600 | 42650 | 42600 | 226 |
| 367 | 20240610 | 145300 | 10014956550 | 42600 | 42650 | 42650 | 42600 | 543 |
| 368 | 20240610 | 145200 | 9991799000 | 42650 | 42650 | 42700 | 42650 | 641 |
| 369 | 20240610 | 145100 | 9964460200 | 42700 | 42650 | 42700 | 42650 | 753 |
| 370 | 20240610 | 145000 | 9932339150 | 42700 | 42700 | 42700 | 42650 | 280 |
| 371 | 20240610 | 144900 | 9920386100 | 42700 | 42700 | 42750 | 42700 | 972 |
| 372 | 20240610 | 144800 | 9878874550 | 42750 | 42750 | 42750 | 42700 | 284 |
| 373 | 20240610 | 144700 | 9866746300 | 42750 | 42750 | 42750 | 42700 | 662 |
| 374 | 20240610 | 144600 | 9838470150 | 42750 | 42750 | 42800 | 42750 | 254 |
| 375 | 20240610 | 144500 | 9827611550 | 42750 | 42750 | 42800 | 42750 | 158 |
| 376 | 20240610 | 144400 | 9820855300 | 42750 | 42800 | 42800 | 42750 | 469 |
| 377 | 20240610 | 144300 | 9800804500 | 42800 | 42750 | 42800 | 42750 | 191 |
| 378 | 20240610 | 144200 | 9792636750 | 42800 | 42750 | 42850 | 42750 | 266 |
| 379 | 20240610 | 144100 | 9781259800 | 42750 | 42800 | 42900 | 42750 | 428 |
| 380 | 20240610 | 144000 | 9762939650 | 42800 | 42850 | 42900 | 42800 | 915 |
| 381 | 20240610 | 143900 | 9723744750 | 42850 | 42900 | 42950 | 42850 | 916 |
| 382 | 20240610 | 143800 | 9684470950 | 42900 | 42900 | 42950 | 42900 | 112 |
| 383 | 20240610 | 143700 | 9679665250 | 42950 | 42900 | 42950 | 42850 | 111 |
| 384 | 20240610 | 143600 | 9674904000 | 42900 | 42900 | 42950 | 42850 | 324 |
| 385 | 20240610 | 143500 | 9661003900 | 42950 | 42950 | 42950 | 42850 | 720 |
| 386 | 20240610 | 143400 | 9630115350 | 42950 | 42950 | 43000 | 42900 | 357 |
| 387 | 20240610 | 143300 | 9614782350 | 43000 | 43000 | 43000 | 42950 | 134 |
| 388 | 20240610 | 143200 | 9609021900 | 43000 | 43000 | 43050 | 42950 | 401 |
| 389 | 20240610 | 143100 | 9591789600 | 42950 | 43000 | 43050 | 42950 | 560 |
| 390 | 20240610 | 143000 | 9567729500 | 43000 | 43000 | 43000 | 42950 | 163 |
| 391 | 20240610 | 142900 | 9560725200 | 43000 | 43000 | 43050 | 43000 | 198 |
| 392 | 20240610 | 142800 | 9552210850 | 43000 | 43000 | 43050 | 43000 | 313 |
| 393 | 20240610 | 142700 | 9538751500 | 43000 | 42950 | 43000 | 42950 | 468 |
| 394 | 20240610 | 142600 | 9518638950 | 42950 | 42950 | 43000 | 42950 | 165 |
| 395 | 20240610 | 142500 | 9511550650 | 43000 | 43000 | 43000 | 42950 | 384 |
| 396 | 20240610 | 142400 | 9495040400 | 42950 | 43000 | 43000 | 42950 | 130 |
| 397 | 20240610 | 142300 | 9489454950 | 43000 | 42950 | 43000 | 42900 | 527 |
| 398 | 20240610 | 142200 | 9466809200 | 42950 | 42950 | 42950 | 42950 | 131 |
| 399 | 20240610 | 142100 | 9461182750 | 42900 | 42950 | 42950 | 42900 | 232 |
| 400 | 20240610 | 142000 | 9451225650 | 42950 | 42950 | 43000 | 42950 | 139 |
| 401 | 20240610 | 141900 | 9445255500 | 42950 | 42950 | 42950 | 42900 | 162 |
| 402 | 20240610 | 141800 | 9438302200 | 42900 | 42950 | 43000 | 42900 | 371 |
| 403 | 20240610 | 141700 | 9422367850 | 42950 | 42950 | 43000 | 42950 | 13 |
| 404 | 20240610 | 141600 | 9421809200 | 42950 | 43000 | 43000 | 42950 | 277 |
| 405 | 20240610 | 141500 | 9409902250 | 43050 | 43000 | 43050 | 43000 | 530 |
| 406 | 20240610 | 141400 | 9387100400 | 43050 | 42950 | 43050 | 42950 | 398 |
| 407 | 20240610 | 141300 | 9369984250 | 42950 | 42950 | 43000 | 42950 | 293 |
| 408 | 20240610 | 141200 | 9357398900 | 43000 | 42950 | 43000 | 42950 | 54 |
| 409 | 20240610 | 141100 | 9355077800 | 43000 | 43000 | 43100 | 43000 | 556 |
| 410 | 20240610 | 141000 | 9331132600 | 43000 | 43050 | 43050 | 42950 | 24 |
| 411 | 20240610 | 140900 | 9330100150 | 43050 | 43050 | 43050 | 42950 | 261 |
| 412 | 20240610 | 140800 | 9318882250 | 43000 | 42900 | 43000 | 42900 | 180 |
| 413 | 20240610 | 140700 | 9311151800 | 42900 | 43050 | 43050 | 42900 | 453 |
| 414 | 20240610 | 140600 | 9291696900 | 43000 | 43000 | 43050 | 42900 | 664 |
| 415 | 20240610 | 140500 | 9263140900 | 43000 | 42950 | 43000 | 42900 | 127 |
| 416 | 20240610 | 140400 | 9257687400 | 42950 | 42850 | 42950 | 42800 | 897 |
| 417 | 20240610 | 140300 | 9219239350 | 42850 | 42850 | 42850 | 42800 | 232 |
| 418 | 20240610 | 140200 | 9209299150 | 42800 | 42800 | 42850 | 42800 | 206 |
| 419 | 20240610 | 140100 | 9200481300 | 42800 | 42850 | 42850 | 42800 | 267 |
| 420 | 20240610 | 140000 | 9189049400 | 42850 | 42850 | 42850 | 42800 | 144 |
| 421 | 20240610 | 135900 | 9182883700 | 42850 | 42800 | 42850 | 42800 | 482 |
| 422 | 20240610 | 135800 | 9162250350 | 42800 | 42850 | 42850 | 42800 | 205 |
| 423 | 20240610 | 135700 | 9153475250 | 42850 | 42850 | 42900 | 42850 | 439 |
| 424 | 20240610 | 135600 | 9134661650 | 42850 | 42850 | 42900 | 42850 | 410 |
| 425 | 20240610 | 135500 | 9117081300 | 42850 | 42800 | 42900 | 42800 | 390 |
| 426 | 20240610 | 135400 | 9100358550 | 42900 | 42900 | 42950 | 42800 | 4002 |
| 427 | 20240610 | 135300 | 8928707200 | 42950 | 42900 | 42950 | 42900 | 207 |
| 428 | 20240610 | 135200 | 8919825600 | 42900 | 42900 | 42950 | 42900 | 253 |
| 429 | 20240610 | 135100 | 8908968300 | 42900 | 42900 | 42950 | 42900 | 689 |
| 430 | 20240610 | 135000 | 8879408100 | 42900 | 42950 | 42950 | 42900 | 224 |
| 431 | 20240610 | 134900 | 8869795750 | 42900 | 42900 | 42950 | 42900 | 311 |
| 432 | 20240610 | 134800 | 8856451700 | 42950 | 42950 | 42950 | 42900 | 200 |
| 433 | 20240610 | 134700 | 8847869000 | 42900 | 42900 | 42950 | 42900 | 442 |
| 434 | 20240610 | 134600 | 8828906550 | 42900 | 42950 | 42950 | 42900 | 65 |
| 435 | 20240610 | 134500 | 8826116800 | 42950 | 42950 | 42950 | 42900 | 185 |
| 436 | 20240610 | 134400 | 8818171150 | 42950 | 42950 | 43000 | 42900 | 426 |
| 437 | 20240610 | 134300 | 8799879250 | 42950 | 43000 | 43000 | 42950 | 813 |
| 438 | 20240610 | 134200 | 8764959550 | 42950 | 42950 | 43000 | 42950 | 232 |
| 439 | 20240610 | 134100 | 8754993550 | 42950 | 42950 | 43000 | 42950 | 99 |
| 440 | 20240610 | 134000 | 8750740700 | 42950 | 42950 | 42950 | 42950 | 165 |
| 441 | 20240610 | 133900 | 8743653950 | 42950 | 42950 | 43000 | 42950 | 156 |
| 442 | 20240610 | 133800 | 8736952150 | 42950 | 42950 | 43050 | 42950 | 808 |
| 443 | 20240610 | 133700 | 8702228450 | 42950 | 42950 | 43000 | 42950 | 140 |
| 444 | 20240610 | 133600 | 8696215350 | 43000 | 42950 | 43000 | 42900 | 144 |
| 445 | 20240610 | 133500 | 8690031500 | 42900 | 42950 | 43000 | 42900 | 421 |
| 446 | 20240610 | 133400 | 8671954300 | 43000 | 42950 | 43000 | 42950 | 160 |
| 447 | 20240610 | 133300 | 8665082200 | 43000 | 43000 | 43000 | 42950 | 94 |
| 448 | 20240610 | 133200 | 8661042800 | 43000 | 42950 | 43000 | 42950 | 170 |
| 449 | 20240610 | 133100 | 8653737250 | 42950 | 42950 | 42950 | 42900 | 596 |
| 450 | 20240610 | 133000 | 8628141950 | 42950 | 42900 | 42950 | 42850 | 176 |
| 451 | 20240610 | 132900 | 8620590450 | 42850 | 42850 | 42900 | 42850 | 129 |
| 452 | 20240610 | 132800 | 8615062100 | 42850 | 42900 | 42900 | 42850 | 79 |
| 453 | 20240610 | 132700 | 8611674950 | 42900 | 42850 | 42900 | 42850 | 558 |
| 454 | 20240610 | 132600 | 8587760600 | 42850 | 42900 | 42950 | 42850 | 77 |
| 455 | 20240610 | 132500 | 8584457550 | 42900 | 42900 | 42900 | 42850 | 106 |
| 456 | 20240610 | 132400 | 8579913350 | 42900 | 42850 | 42900 | 42800 | 347 |
| 457 | 20240610 | 132300 | 8565045200 | 42850 | 42800 | 42850 | 42800 | 57 |
| 458 | 20240610 | 132200 | 8562604200 | 42850 | 42750 | 42850 | 42750 | 348 |
| 459 | 20240610 | 132100 | 8547710300 | 42800 | 42700 | 42800 | 42700 | 147 |
| 460 | 20240610 | 132000 | 8541427750 | 42700 | 42700 | 42750 | 42700 | 104 |
| 461 | 20240610 | 131900 | 8536986700 | 42700 | 42750 | 42750 | 42700 | 698 |
| 462 | 20240610 | 131800 | 8507178100 | 42750 | 42750 | 42800 | 42750 | 224 |
| 463 | 20240610 | 131700 | 8497599850 | 42700 | 42750 | 42750 | 42700 | 182 |
| 464 | 20240610 | 131600 | 8489823050 | 42750 | 42800 | 42800 | 42700 | 124 |
| 465 | 20240610 | 131500 | 8484519050 | 42800 | 42700 | 42800 | 42650 | 166 |
| 466 | 20240610 | 131400 | 8477427650 | 42700 | 42750 | 42750 | 42650 | 270 |
| 467 | 20240610 | 131300 | 8465892650 | 42750 | 42750 | 42750 | 42750 | 88 |
| 468 | 20240610 | 131200 | 8462130650 | 42750 | 42750 | 42750 | 42650 | 311 |
| 469 | 20240610 | 131100 | 8448852600 | 42750 | 42750 | 42750 | 42700 | 609 |
| 470 | 20240610 | 131000 | 8422845700 | 42750 | 42700 | 42750 | 42700 | 224 |
| 471 | 20240610 | 130900 | 8413275500 | 42750 | 42700 | 42750 | 42700 | 185 |
| 472 | 20240610 | 130800 | 8405374400 | 42700 | 42700 | 42750 | 42700 | 37 |
| 473 | 20240610 | 130700 | 8403794100 | 42700 | 42700 | 42700 | 42700 | 244 |
| 474 | 20240610 | 130600 | 8393375300 | 42750 | 42700 | 42750 | 42650 | 724 |
| 475 | 20240610 | 130500 | 8362485200 | 42700 | 42700 | 42700 | 42700 | 119 |
| 476 | 20240610 | 130400 | 8357403900 | 42700 | 42700 | 42750 | 42650 | 638 |
| 477 | 20240610 | 130300 | 8330166900 | 42750 | 42700 | 42750 | 42700 | 649 |
| 478 | 20240610 | 130200 | 8302448000 | 42750 | 42750 | 42800 | 42700 | 462 |
| 479 | 20240610 | 130100 | 8282694250 | 42750 | 42750 | 42800 | 42700 | 187 |
| 480 | 20240610 | 130000 | 8274702050 | 42750 | 42700 | 42750 | 42700 | 244 |
| 481 | 20240610 | 125900 | 8264279950 | 42700 | 42700 | 42800 | 42700 | 354 |
| 482 | 20240610 | 125800 | 8249148650 | 42750 | 42750 | 42750 | 42700 | 59 |
| 483 | 20240610 | 125700 | 8246626800 | 42750 | 42750 | 42750 | 42750 | 450 |
| 484 | 20240610 | 125600 | 8227389300 | 42800 | 42800 | 42800 | 42800 | 6 |
| 485 | 20240610 | 125500 | 8227132500 | 42800 | 42900 | 42900 | 42750 | 446 |
| 486 | 20240610 | 125400 | 8208043900 | 42900 | 42850 | 42900 | 42800 | 440 |
| 487 | 20240610 | 125300 | 8189193700 | 42850 | 42900 | 42900 | 42850 | 236 |
| 488 | 20240610 | 125200 | 8179071450 | 42900 | 42900 | 43000 | 42900 | 149 |
| 489 | 20240610 | 125100 | 8172678650 | 43000 | 42950 | 43000 | 42900 | 173 |
| 490 | 20240610 | 125000 | 8165251700 | 42900 | 42850 | 43000 | 42850 | 13 |
| 491 | 20240610 | 124900 | 8164693950 | 42950 | 42900 | 42950 | 42850 | 193 |
| 492 | 20240610 | 124800 | 8156415900 | 42950 | 42900 | 42950 | 42850 | 163 |
| 493 | 20240610 | 124700 | 8149422550 | 42900 | 42900 | 42950 | 42850 | 447 |
| 494 | 20240610 | 124600 | 8130260450 | 42900 | 42950 | 43000 | 42900 | 339 |
| 495 | 20240610 | 124500 | 8115714850 | 42950 | 42950 | 42950 | 42900 | 114 |
| 496 | 20240610 | 124400 | 8110821000 | 42950 | 42950 | 42950 | 42900 | 242 |
| 497 | 20240610 | 124300 | 8100436850 | 42900 | 42900 | 42900 | 42850 | 187 |
| 498 | 20240610 | 124200 | 8092418550 | 42900 | 42900 | 42900 | 42850 | 243 |
| 499 | 20240610 | 124100 | 8082003300 | 42900 | 42850 | 42900 | 42850 | 46 |
| 500 | 20240610 | 124000 | 8080030500 | 42900 | 42850 | 42900 | 42850 | 201 |
| 501 | 20240610 | 123900 | 8071412500 | 42950 | 42850 | 42950 | 42800 | 525 |
| 502 | 20240610 | 123800 | 8048933550 | 42850 | 42850 | 42900 | 42800 | 563 |
| 503 | 20240610 | 123700 | 8024808650 | 42850 | 42850 | 42900 | 42850 | 132 |
| 504 | 20240610 | 123600 | 8019150050 | 42900 | 42950 | 42950 | 42850 | 358 |
| 505 | 20240610 | 123500 | 8003802000 | 42900 | 42900 | 42900 | 42850 | 282 |
| 506 | 20240610 | 123400 | 7991705400 | 42900 | 42950 | 42950 | 42850 | 153 |
| 507 | 20240610 | 123300 | 7985144650 | 42850 | 42850 | 42950 | 42850 | 90 |
| 508 | 20240610 | 123200 | 7981285150 | 42850 | 42850 | 42900 | 42850 | 158 |
| 509 | 20240610 | 123100 | 7974513150 | 42900 | 43100 | 43100 | 42900 | 732 |
| 510 | 20240610 | 123000 | 7943050500 | 43100 | 43050 | 43100 | 43000 | 125 |
| 511 | 20240610 | 122900 | 7937668050 | 43050 | 42900 | 43050 | 42900 | 736 |
| 512 | 20240610 | 122800 | 7906008300 | 42900 | 42700 | 42900 | 42700 | 50 |
| 513 | 20240610 | 122700 | 7903866300 | 42850 | 42700 | 42850 | 42650 | 328 |
| 514 | 20240610 | 122600 | 7889857600 | 42700 | 42700 | 42800 | 42650 | 244 |
| 515 | 20240610 | 122500 | 7879443650 | 42650 | 42700 | 42800 | 42650 | 169 |
| 516 | 20240610 | 122400 | 7872227700 | 42800 | 42650 | 42800 | 42650 | 245 |
| 517 | 20240610 | 122300 | 7861769350 | 42650 | 42700 | 42700 | 42600 | 789 |
| 518 | 20240610 | 122200 | 7828138100 | 42750 | 42750 | 42750 | 42600 | 1039 |
| 519 | 20240610 | 122100 | 7783820550 | 42750 | 42600 | 42750 | 42600 | 410 |
| 520 | 20240610 | 122000 | 7766318650 | 42650 | 42600 | 42650 | 42600 | 125 |
| 521 | 20240610 | 121900 | 7760991350 | 42600 | 42700 | 42700 | 42600 | 921 |
| 522 | 20240610 | 121800 | 7721708700 | 42650 | 42650 | 42700 | 42650 | 196 |
| 523 | 20240610 | 121700 | 7713347700 | 42700 | 42650 | 42700 | 42650 | 183 |
| 524 | 20240610 | 121600 | 7705540200 | 42700 | 42750 | 42750 | 42650 | 497 |
| 525 | 20240610 | 121500 | 7684325100 | 42700 | 42750 | 42750 | 42700 | 447 |
| 526 | 20240610 | 121400 | 7665229150 | 42750 | 42850 | 42850 | 42750 | 333 |
| 527 | 20240610 | 121300 | 7650969750 | 42850 | 42900 | 42900 | 42800 | 147 |
| 528 | 20240610 | 121200 | 7644671100 | 42850 | 42700 | 42850 | 42650 | 863 |
| 529 | 20240610 | 121100 | 7607750200 | 42700 | 42600 | 42700 | 42600 | 472 |
| 530 | 20240610 | 121000 | 7587608150 | 42600 | 42600 | 42700 | 42600 | 660 |
| 531 | 20240610 | 120900 | 7559463850 | 42600 | 42700 | 42750 | 42600 | 1220 |
| 532 | 20240610 | 120800 | 7507431600 | 42750 | 42750 | 42750 | 42700 | 804 |
| 533 | 20240610 | 120700 | 7473091000 | 42800 | 42800 | 42800 | 42750 | 1283 |
| 534 | 20240610 | 120600 | 7418193600 | 42800 | 42850 | 42850 | 42800 | 598 |
| 535 | 20240610 | 120500 | 7392589000 | 42850 | 42900 | 42900 | 42800 | 740 |
| 536 | 20240610 | 120400 | 7360867400 | 42900 | 42950 | 42950 | 42900 | 1774 |
| 537 | 20240610 | 120300 | 7284726150 | 42950 | 43000 | 43000 | 42950 | 54 |
| 538 | 20240610 | 120200 | 7282404900 | 43000 | 43000 | 43050 | 42950 | 4045 |
| 539 | 20240610 | 120100 | 7108473100 | 43050 | 43050 | 43100 | 43000 | 795 |
| 540 | 20240610 | 120000 | 7074249350 | 43100 | 43100 | 43100 | 43050 | 186 |
| 541 | 20240610 | 115900 | 7066237450 | 43100 | 43100 | 43100 | 43050 | 629 |
| 542 | 20240610 | 115800 | 7039154950 | 43100 | 43100 | 43100 | 43050 | 100 |
| 543 | 20240610 | 115700 | 7034847700 | 43100 | 43050 | 43100 | 43050 | 626 |
| 544 | 20240610 | 115600 | 7007870900 | 43050 | 43100 | 43100 | 43050 | 97 |
| 545 | 20240610 | 115500 | 7003693300 | 43050 | 43050 | 43100 | 43050 | 272 |
| 546 | 20240610 | 115400 | 6991979500 | 43050 | 43050 | 43050 | 43000 | 220 |
| 547 | 20240610 | 115300 | 6982509550 | 43050 | 43000 | 43050 | 43000 | 155 |
| 548 | 20240610 | 115200 | 6975837350 | 43050 | 43050 | 43050 | 43000 | 229 |
| 549 | 20240610 | 115100 | 6965986050 | 43050 | 43050 | 43050 | 43000 | 392 |
| 550 | 20240610 | 115000 | 6949128450 | 43050 | 43050 | 43050 | 43050 | 540 |
| 551 | 20240610 | 114900 | 6925881450 | 43050 | 43050 | 43050 | 43050 | 187 |
| 552 | 20240610 | 114800 | 6917831100 | 43050 | 43000 | 43050 | 43000 | 68 |
| 553 | 20240610 | 114700 | 6914903750 | 43000 | 43000 | 43050 | 43000 | 121 |
| 554 | 20240610 | 114600 | 6909699550 | 43000 | 43050 | 43050 | 43000 | 204 |
| 555 | 20240610 | 114500 | 6900925450 | 43050 | 43050 | 43100 | 43050 | 75 |
| 556 | 20240610 | 114400 | 6897696400 | 43050 | 43050 | 43050 | 43050 | 185 |
| 557 | 20240610 | 114300 | 6889732150 | 43100 | 43050 | 43100 | 43000 | 1126 |
| 558 | 20240610 | 114200 | 6841297800 | 43050 | 43050 | 43100 | 43050 | 1394 |
| 559 | 20240610 | 114100 | 6781285600 | 43050 | 43050 | 43100 | 43050 | 292 |
| 560 | 20240610 | 114000 | 6768714450 | 43050 | 43050 | 43100 | 43050 | 91 |
| 561 | 20240610 | 113900 | 6764793750 | 43050 | 43050 | 43100 | 43050 | 234 |
| 562 | 20240610 | 113800 | 6754715800 | 43050 | 43050 | 43100 | 43050 | 79 |
| 563 | 20240610 | 113700 | 6751311150 | 43100 | 43050 | 43100 | 43050 | 180 |
| 564 | 20240610 | 113600 | 6743559350 | 43050 | 43050 | 43100 | 43050 | 189 |
| 565 | 20240610 | 113500 | 6735421950 | 43050 | 43100 | 43100 | 43050 | 451 |
| 566 | 20240610 | 113400 | 6716001850 | 43100 | 43100 | 43150 | 43050 | 130 |
| 567 | 20240610 | 113300 | 6710403050 | 43050 | 43150 | 43150 | 43050 | 919 |
| 568 | 20240610 | 113200 | 6670807500 | 43150 | 43100 | 43150 | 43100 | 454 |
| 569 | 20240610 | 113100 | 6651239700 | 43150 | 43100 | 43150 | 43100 | 62 |
| 570 | 20240610 | 113000 | 6648567450 | 43100 | 43100 | 43100 | 43100 | 342 |
| 571 | 20240610 | 112900 | 6633827250 | 43100 | 43100 | 43150 | 43100 | 253 |
| 572 | 20240610 | 112800 | 6622922800 | 43150 | 43150 | 43150 | 43100 | 343 |
| 573 | 20240610 | 112700 | 6608124650 | 43150 | 43150 | 43200 | 43100 | 599 |
| 574 | 20240610 | 112600 | 6582293450 | 43150 | 43150 | 43150 | 43150 | 39 |
| 575 | 20240610 | 112500 | 6580610600 | 43150 | 43150 | 43200 | 43150 | 150 |
| 576 | 20240610 | 112400 | 6574136000 | 43150 | 43150 | 43150 | 43100 | 186 |
| 577 | 20240610 | 112300 | 6566116250 | 43150 | 43150 | 43200 | 43100 | 584 |
| 578 | 20240610 | 112200 | 6540935850 | 43150 | 43150 | 43150 | 43100 | 330 |
| 579 | 20240610 | 112100 | 6526708200 | 43200 | 43200 | 43200 | 43100 | 93 |
| 580 | 20240610 | 112000 | 6522692450 | 43200 | 43150 | 43200 | 43100 | 804 |
| 581 | 20240610 | 111900 | 6488008950 | 43150 | 43150 | 43150 | 43100 | 532 |
| 582 | 20240610 | 111800 | 6465074700 | 43150 | 43150 | 43150 | 43100 | 332 |
| 583 | 20240610 | 111700 | 6450749600 | 43150 | 43150 | 43200 | 43150 | 229 |
| 584 | 20240610 | 111600 | 6440868200 | 43150 | 43150 | 43150 | 43150 | 356 |
| 585 | 20240610 | 111500 | 6425506800 | 43150 | 43150 | 43200 | 43150 | 766 |
| 586 | 20240610 | 111400 | 6392453850 | 43150 | 43200 | 43200 | 43150 | 281 |
| 587 | 20240610 | 111300 | 6380326600 | 43200 | 43150 | 43250 | 43150 | 416 |
| 588 | 20240610 | 111200 | 6362373650 | 43150 | 43200 | 43250 | 43150 | 980 |
| 589 | 20240610 | 111100 | 6320064350 | 43200 | 43300 | 43350 | 43200 | 1016 |
| 590 | 20240610 | 111000 | 6276110450 | 43350 | 43300 | 43350 | 43300 | 82 |
| 591 | 20240610 | 110900 | 6272559200 | 43300 | 43300 | 43300 | 43300 | 182 |
| 592 | 20240610 | 110800 | 6264678600 | 43350 | 43300 | 43350 | 43250 | 189 |
| 593 | 20240610 | 110700 | 6256495650 | 43300 | 43300 | 43350 | 43300 | 237 |
| 594 | 20240610 | 110600 | 6246228550 | 43350 | 43200 | 43350 | 43200 | 343 |
| 595 | 20240610 | 110500 | 6231388450 | 43250 | 43200 | 43250 | 43200 | 203 |
| 596 | 20240610 | 110400 | 6222615200 | 43200 | 43200 | 43250 | 43200 | 493 |
| 597 | 20240610 | 110300 | 6201316800 | 43250 | 43200 | 43250 | 43200 | 142 |
| 598 | 20240610 | 110200 | 6195181250 | 43200 | 43250 | 43300 | 43200 | 1390 |
| 599 | 20240610 | 110100 | 6135114300 | 43250 | 43200 | 43300 | 43200 | 73 |
| 600 | 20240610 | 110000 | 6131960000 | 43200 | 43300 | 43350 | 43200 | 737 |
| 601 | 20240610 | 105900 | 6100075500 | 43450 | 43300 | 43450 | 43250 | 518 |
| 602 | 20240610 | 105800 | 6077642050 | 43300 | 43400 | 43450 | 43300 | 1056 |
| 603 | 20240610 | 105700 | 6031853050 | 43450 | 43550 | 43550 | 43450 | 1309 |
| 604 | 20240610 | 105600 | 5974888500 | 43550 | 43650 | 43650 | 43550 | 638 |
| 605 | 20240610 | 105500 | 5947070100 | 43650 | 43700 | 43750 | 43650 | 783 |
| 606 | 20240610 | 105400 | 5912860700 | 43700 | 43800 | 43800 | 43700 | 257 |
| 607 | 20240610 | 105300 | 5901611400 | 43800 | 43800 | 43800 | 43750 | 1169 |
| 608 | 20240610 | 105200 | 5850431550 | 43750 | 43600 | 43800 | 43600 | 1393 |
| 609 | 20240610 | 105100 | 5789524550 | 43650 | 43400 | 43700 | 43250 | 1550 |
| 610 | 20240610 | 105000 | 5722092100 | 43450 | 43250 | 43450 | 43250 | 847 |
| 611 | 20240610 | 104900 | 5685405700 | 43250 | 43300 | 43300 | 43250 | 218 |
| 612 | 20240610 | 104800 | 5675976900 | 43250 | 43250 | 43300 | 43250 | 167 |
| 613 | 20240610 | 104700 | 5668750800 | 43300 | 43250 | 43300 | 43250 | 375 |
| 614 | 20240610 | 104600 | 5652531600 | 43300 | 43250 | 43300 | 43250 | 838 |
| 615 | 20240610 | 104500 | 5616285600 | 43350 | 43300 | 43350 | 43250 | 170 |
| 616 | 20240610 | 104400 | 5608924850 | 43300 | 43350 | 43350 | 43300 | 272 |
| 617 | 20240610 | 104300 | 5597146900 | 43300 | 43300 | 43350 | 43300 | 136 |
| 618 | 20240610 | 104200 | 5591255950 | 43300 | 43300 | 43350 | 43300 | 780 |
| 619 | 20240610 | 104100 | 5557480650 | 43300 | 43350 | 43350 | 43300 | 1950 |
| 620 | 20240610 | 104000 | 5472986950 | 43400 | 43350 | 43400 | 43300 | 161 |
| 621 | 20240610 | 103900 | 5466009350 | 43350 | 43300 | 43350 | 43300 | 105 |
| 622 | 20240610 | 103800 | 5461459950 | 43300 | 43300 | 43350 | 43300 | 530 |
| 623 | 20240610 | 103700 | 5438506300 | 43300 | 43350 | 43400 | 43300 | 1219 |
| 624 | 20240610 | 103600 | 5385682900 | 43400 | 43400 | 43450 | 43400 | 205 |
| 625 | 20240610 | 103500 | 5376785850 | 43400 | 43500 | 43500 | 43400 | 1735 |
| 626 | 20240610 | 103400 | 5301358150 | 43500 | 43500 | 43550 | 43500 | 302 |
| 627 | 20240610 | 103300 | 5288218350 | 43500 | 43500 | 43600 | 43500 | 136 |
| 628 | 20240610 | 103200 | 5282300400 | 43500 | 43600 | 43600 | 43500 | 1858 |
| 629 | 20240610 | 103100 | 5201320800 | 43600 | 43600 | 43650 | 43600 | 384 |
| 630 | 20240610 | 103000 | 5184578150 | 43600 | 43600 | 43650 | 43600 | 151 |
| 631 | 20240610 | 102900 | 5177993850 | 43600 | 43650 | 43650 | 43600 | 679 |
| 632 | 20240610 | 102800 | 5148355950 | 43650 | 43650 | 43700 | 43650 | 851 |
| 633 | 20240610 | 102700 | 5111209500 | 43650 | 43650 | 43700 | 43650 | 86 |
| 634 | 20240610 | 102600 | 5107455300 | 43650 | 43650 | 43700 | 43650 | 39 |
| 635 | 20240610 | 102500 | 5105752650 | 43700 | 43650 | 43700 | 43650 | 163 |
| 636 | 20240610 | 102400 | 5098635400 | 43700 | 43700 | 43750 | 43700 | 405 |
| 637 | 20240610 | 102300 | 5080936850 | 43700 | 43750 | 43750 | 43650 | 995 |
| 638 | 20240610 | 102200 | 5037457200 | 43750 | 43750 | 43750 | 43700 | 598 |
| 639 | 20240610 | 102100 | 5011322400 | 43700 | 43700 | 43800 | 43700 | 145 |
| 640 | 20240610 | 102000 | 5004981900 | 43700 | 43700 | 43700 | 43700 | 68 |
| 641 | 20240610 | 101900 | 5002010300 | 43700 | 43750 | 43750 | 43700 | 437 |
| 642 | 20240610 | 101800 | 4982907100 | 43750 | 43650 | 43800 | 43650 | 179 |
| 643 | 20240610 | 101700 | 4975079850 | 43650 | 43700 | 43750 | 43650 | 613 |
| 644 | 20240610 | 101600 | 4948315450 | 43700 | 43700 | 43750 | 43700 | 234 |
| 645 | 20240610 | 101500 | 4938088650 | 43700 | 43800 | 43800 | 43650 | 3074 |
| 646 | 20240610 | 101400 | 4803672200 | 43750 | 43800 | 43850 | 43750 | 491 |
| 647 | 20240610 | 101300 | 4782158050 | 43850 | 43850 | 43850 | 43850 | 68 |
| 648 | 20240610 | 101200 | 4779176250 | 43850 | 43750 | 43850 | 43700 | 92 |
| 649 | 20240610 | 101100 | 4775151350 | 43750 | 43750 | 43750 | 43700 | 288 |
| 650 | 20240610 | 101000 | 4762555000 | 43750 | 43700 | 43750 | 43700 | 166 |
| 651 | 20240610 | 100900 | 4755295350 | 43750 | 43750 | 43750 | 43700 | 283 |
| 652 | 20240610 | 100800 | 4742924700 | 43750 | 43750 | 43800 | 43700 | 772 |
| 653 | 20240610 | 100700 | 4709137500 | 43750 | 43800 | 43800 | 43750 | 355 |
| 654 | 20240610 | 100600 | 4693606150 | 43800 | 43800 | 43900 | 43800 | 857 |
| 655 | 20240610 | 100500 | 4656041050 | 43750 | 43700 | 43800 | 43700 | 124 |
| 656 | 20240610 | 100400 | 4650616700 | 43700 | 43700 | 43750 | 43700 | 285 |
| 657 | 20240610 | 100300 | 4638150900 | 43700 | 43700 | 43750 | 43700 | 558 |
| 658 | 20240610 | 100200 | 4613756500 | 43700 | 43700 | 43700 | 43650 | 653 |
| 659 | 20240610 | 100100 | 4585220600 | 43700 | 43700 | 43700 | 43650 | 243 |
| 660 | 20240610 | 100000 | 4574609050 | 43650 | 43700 | 43750 | 43650 | 117 |
| 661 | 20240610 | 095900 | 4569498950 | 43650 | 43650 | 43700 | 43650 | 143 |
| 662 | 20240610 | 095800 | 4563252650 | 43700 | 43600 | 43700 | 43600 | 251 |
| 663 | 20240610 | 095700 | 4552291900 | 43600 | 43600 | 43600 | 43550 | 205 |
| 664 | 20240610 | 095600 | 4543356500 | 43550 | 43650 | 43650 | 43550 | 378 |
| 665 | 20240610 | 095500 | 4526874600 | 43600 | 43550 | 43650 | 43550 | 370 |
| 666 | 20240610 | 095400 | 4510740400 | 43550 | 43550 | 43600 | 43500 | 395 |
| 667 | 20240610 | 095300 | 4493534000 | 43600 | 43450 | 43600 | 43450 | 128 |
| 668 | 20240610 | 095200 | 4487966950 | 43450 | 43400 | 43600 | 43350 | 894 |
| 669 | 20240610 | 095100 | 4449145200 | 43400 | 43400 | 43450 | 43400 | 161 |
| 670 | 20240610 | 095000 | 4442155500 | 43350 | 43300 | 43450 | 43300 | 1031 |
| 671 | 20240610 | 094900 | 4397446050 | 43300 | 43250 | 43300 | 43250 | 110 |
| 672 | 20240610 | 094800 | 4392683400 | 43250 | 43300 | 43400 | 43250 | 455 |
| 673 | 20240610 | 094700 | 4372971600 | 43350 | 43300 | 43400 | 43250 | 1011 |
| 674 | 20240610 | 094600 | 4329184150 | 43300 | 43550 | 43550 | 43300 | 1707 |
| 675 | 20240610 | 094500 | 4255107400 | 43550 | 43600 | 43600 | 43500 | 650 |
| 676 | 20240610 | 094400 | 4226800300 | 43550 | 43550 | 43600 | 43550 | 177 |
| 677 | 20240610 | 094300 | 4219091450 | 43550 | 43650 | 43700 | 43550 | 399 |
| 678 | 20240610 | 094200 | 4201689250 | 43700 | 43750 | 43800 | 43600 | 674 |
| 679 | 20240610 | 094100 | 4172246400 | 43700 | 43800 | 43800 | 43700 | 373 |
| 680 | 20240610 | 094000 | 4155922550 | 43800 | 43850 | 43900 | 43800 | 354 |
| 681 | 20240610 | 093900 | 4140404350 | 43850 | 43950 | 43950 | 43750 | 1092 |
| 682 | 20240610 | 093800 | 4092479350 | 43950 | 43900 | 44000 | 43900 | 534 |
| 683 | 20240610 | 093700 | 4069001200 | 43950 | 43900 | 44000 | 43900 | 734 |
| 684 | 20240610 | 093600 | 4036735400 | 43950 | 43950 | 43950 | 43900 | 555 |
| 685 | 20240610 | 093500 | 4012345400 | 43950 | 43550 | 43950 | 43500 | 2640 |
| 686 | 20240610 | 093400 | 3896805200 | 43500 | 43500 | 43550 | 43500 | 406 |
| 687 | 20240610 | 093300 | 3879141850 | 43500 | 43550 | 43600 | 43500 | 177 |
| 688 | 20240610 | 093200 | 3871435500 | 43600 | 43550 | 43600 | 43500 | 744 |
| 689 | 20240610 | 093100 | 3839045600 | 43550 | 43500 | 43600 | 43500 | 86 |
| 690 | 20240610 | 093000 | 3835299600 | 43500 | 43550 | 43600 | 43500 | 131 |
| 691 | 20240610 | 092900 | 3829594850 | 43550 | 43600 | 43600 | 43500 | 428 |
| 692 | 20240610 | 092800 | 3810952750 | 43600 | 43550 | 43700 | 43500 | 198 |
| 693 | 20240610 | 092700 | 3802324900 | 43550 | 43500 | 43550 | 43450 | 97 |
| 694 | 20240610 | 092600 | 3798105750 | 43500 | 43700 | 43700 | 43500 | 1548 |
| 695 | 20240610 | 092500 | 3730591200 | 43700 | 43800 | 43800 | 43700 | 587 |
| 696 | 20240610 | 092400 | 3704902300 | 43800 | 43850 | 44000 | 43800 | 1315 |
| 697 | 20240610 | 092300 | 3647179500 | 43800 | 43750 | 43800 | 43650 | 1277 |
| 698 | 20240610 | 092200 | 3591379050 | 43750 | 43500 | 43800 | 43500 | 1616 |
| 699 | 20240610 | 092100 | 3520728750 | 43550 | 43250 | 43550 | 43250 | 1145 |
| 700 | 20240610 | 092000 | 3471041600 | 43150 | 43150 | 43300 | 43150 | 990 |
| 701 | 20240610 | 091900 | 3428251300 | 43150 | 43150 | 43200 | 43100 | 304 |
| 702 | 20240610 | 091800 | 3415144400 | 43150 | 43200 | 43250 | 43150 | 795 |
| 703 | 20240610 | 091700 | 3380829950 | 43200 | 43050 | 43200 | 43050 | 2025 |
| 704 | 20240610 | 091600 | 3293453900 | 43050 | 43200 | 43250 | 43050 | 4318 |
| 705 | 20240610 | 091500 | 3107256000 | 43200 | 43250 | 43400 | 43200 | 2018 |
| 706 | 20240610 | 091400 | 3019977700 | 43250 | 43150 | 43400 | 43100 | 2430 |
| 707 | 20240610 | 091300 | 2914916150 | 43150 | 43250 | 43450 | 43100 | 4597 |
| 708 | 20240610 | 091200 | 2716416050 | 43400 | 43550 | 43600 | 43250 | 6551 |
| 709 | 20240610 | 091100 | 2431945400 | 43550 | 43650 | 43800 | 43500 | 3140 |
| 710 | 20240610 | 091000 | 2294993200 | 43650 | 43800 | 43800 | 43600 | 2103 |
| 711 | 20240610 | 090900 | 2203079350 | 43800 | 44000 | 44000 | 43750 | 2901 |
| 712 | 20240610 | 090800 | 2075992850 | 44000 | 44650 | 44650 | 43900 | 8775 |
| 713 | 20240610 | 090700 | 1687397200 | 44600 | 44500 | 44650 | 44500 | 1167 |
| 714 | 20240610 | 090600 | 1635394300 | 44500 | 44500 | 44750 | 44450 | 5566 |
| 715 | 20240610 | 090500 | 1387031950 | 44550 | 44400 | 44800 | 44400 | 5944 |
| 716 | 20240610 | 090400 | 1121834550 | 44400 | 44300 | 44450 | 44200 | 3356 |
| 717 | 20240610 | 090300 | 973009350 | 44300 | 44300 | 44350 | 44200 | 2731 |
| 718 | 20240610 | 090200 | 852053950 | 44300 | 43900 | 44350 | 43800 | 4120 |
| 719 | 20240610 | 090100 | 670396050 | 43900 | 44000 | 44100 | 43800 | 6222 |
| 720 | 20240610 | 090000 | 397173850 | 44100 | 44000 | 44150 | 44000 | 6860 |