38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 205700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 4708 |
| 3 | 20240618 | 205600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 4 | 20240618 | 205500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 5 | 20240618 | 205400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 6 | 20240618 | 205300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 7 | 20240618 | 205200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 8 | 20240618 | 205100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 9 | 20240618 | 205000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 10 | 20240618 | 204900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 11 | 20240618 | 204800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 12 | 20240618 | 204700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 13 | 20240618 | 204600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 14 | 20240618 | 204500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 15 | 20240618 | 204400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 16 | 20240618 | 204300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 17 | 20240618 | 204200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 18 | 20240618 | 204100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 19 | 20240618 | 204000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 20 | 20240618 | 203900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 21 | 20240618 | 203800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 22 | 20240618 | 203700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 23 | 20240618 | 203600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 24 | 20240618 | 203500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 25 | 20240618 | 203400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 26 | 20240618 | 203300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 27 | 20240618 | 203200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 28 | 20240618 | 203100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 29 | 20240618 | 203000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 30 | 20240618 | 202900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 31 | 20240618 | 202800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 32 | 20240618 | 202700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 4708 |
| 33 | 20240618 | 202600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 34 | 20240618 | 202500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 35 | 20240618 | 202400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 36 | 20240618 | 202300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 37 | 20240618 | 202200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 38 | 20240618 | 202100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 39 | 20240618 | 202000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 40 | 20240618 | 201900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 41 | 20240618 | 201800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 42 | 20240618 | 201700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 43 | 20240618 | 201600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 44 | 20240618 | 201500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 45 | 20240618 | 201400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 46 | 20240618 | 201300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 47 | 20240618 | 201200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 48 | 20240618 | 201100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 49 | 20240618 | 201000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 50 | 20240618 | 200900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 51 | 20240618 | 200800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 52 | 20240618 | 200700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 53 | 20240618 | 200600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 54 | 20240618 | 200500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 55 | 20240618 | 200400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 56 | 20240618 | 200300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 57 | 20240618 | 200200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 58 | 20240618 | 200100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 59 | 20240618 | 200000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 60 | 20240618 | 195900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 61 | 20240618 | 195800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 62 | 20240618 | 195700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 4708 |
| 63 | 20240618 | 195600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 64 | 20240618 | 195500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 65 | 20240618 | 195400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 66 | 20240618 | 195300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 67 | 20240618 | 195200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 68 | 20240618 | 195100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 69 | 20240618 | 195000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 70 | 20240618 | 194900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 71 | 20240618 | 194800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 72 | 20240618 | 194700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 73 | 20240618 | 194600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 74 | 20240618 | 194500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 75 | 20240618 | 194400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 76 | 20240618 | 194300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 77 | 20240618 | 194200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 78 | 20240618 | 194100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 79 | 20240618 | 194000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 80 | 20240618 | 193900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 81 | 20240618 | 193800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 82 | 20240618 | 193700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 83 | 20240618 | 193600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 84 | 20240618 | 193500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 85 | 20240618 | 193400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 86 | 20240618 | 193300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 87 | 20240618 | 193200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 88 | 20240618 | 193100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 89 | 20240618 | 193000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 90 | 20240618 | 192900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 91 | 20240618 | 192800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 92 | 20240618 | 192700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 4708 |
| 93 | 20240618 | 192600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 94 | 20240618 | 192500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 95 | 20240618 | 192400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 96 | 20240618 | 192300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 97 | 20240618 | 192200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 98 | 20240618 | 192100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 99 | 20240618 | 192000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 100 | 20240618 | 191900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 101 | 20240618 | 191800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 102 | 20240618 | 191700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 103 | 20240618 | 191600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 104 | 20240618 | 191500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 105 | 20240618 | 191400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 106 | 20240618 | 191300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 107 | 20240618 | 191200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 108 | 20240618 | 191100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 109 | 20240618 | 191000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 110 | 20240618 | 190900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 111 | 20240618 | 190800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 112 | 20240618 | 190700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 113 | 20240618 | 190600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 114 | 20240618 | 190500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 115 | 20240618 | 190400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 116 | 20240618 | 190300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 117 | 20240618 | 190200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 118 | 20240618 | 190100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 119 | 20240618 | 190000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 120 | 20240618 | 185900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 121 | 20240618 | 185800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 122 | 20240618 | 185700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 4708 |
| 123 | 20240618 | 185600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 124 | 20240618 | 185500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 125 | 20240618 | 185400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 126 | 20240618 | 185300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 127 | 20240618 | 185200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 128 | 20240618 | 185100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 129 | 20240618 | 185000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 130 | 20240618 | 184900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 131 | 20240618 | 184800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 132 | 20240618 | 184700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 133 | 20240618 | 184600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 134 | 20240618 | 184500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 135 | 20240618 | 184400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 136 | 20240618 | 184300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 137 | 20240618 | 184200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 138 | 20240618 | 184100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 139 | 20240618 | 184000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 140 | 20240618 | 183900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 141 | 20240618 | 183800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 142 | 20240618 | 183700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 143 | 20240618 | 183600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 144 | 20240618 | 183500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 145 | 20240618 | 183400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 146 | 20240618 | 183300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 147 | 20240618 | 183200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 148 | 20240618 | 183100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 149 | 20240618 | 183000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 150 | 20240618 | 182900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 151 | 20240618 | 182800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 152 | 20240618 | 182700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 4708 |
| 153 | 20240618 | 182600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 154 | 20240618 | 182500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 155 | 20240618 | 182400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 156 | 20240618 | 182300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 157 | 20240618 | 182200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 158 | 20240618 | 182100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 159 | 20240618 | 182000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 160 | 20240618 | 181900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 161 | 20240618 | 181800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 162 | 20240618 | 181700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 163 | 20240618 | 181600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 164 | 20240618 | 181500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 165 | 20240618 | 181400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 166 | 20240618 | 181300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 167 | 20240618 | 181200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 168 | 20240618 | 181100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 169 | 20240618 | 181000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 170 | 20240618 | 180900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 171 | 20240618 | 180800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 172 | 20240618 | 180700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 173 | 20240618 | 180600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 174 | 20240618 | 180500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 175 | 20240618 | 180400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 176 | 20240618 | 180300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 177 | 20240618 | 180200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 178 | 20240618 | 180100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 179 | 20240618 | 180000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 180 | 20240618 | 175900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 181 | 20240618 | 175800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 182 | 20240618 | 175700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 4708 |
| 183 | 20240618 | 175600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 184 | 20240618 | 175500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 185 | 20240618 | 175400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 186 | 20240618 | 175300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 187 | 20240618 | 175200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 188 | 20240618 | 175100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 189 | 20240618 | 175000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 190 | 20240618 | 174900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 191 | 20240618 | 174800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 192 | 20240618 | 174700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 193 | 20240618 | 174600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 194 | 20240618 | 174500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 195 | 20240618 | 174400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 196 | 20240618 | 174300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 197 | 20240618 | 174200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 198 | 20240618 | 174100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 199 | 20240618 | 174000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 200 | 20240618 | 173900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 201 | 20240618 | 173800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 202 | 20240618 | 173700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 203 | 20240618 | 173600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 204 | 20240618 | 173500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 205 | 20240618 | 173400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 206 | 20240618 | 173300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 207 | 20240618 | 173200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 208 | 20240618 | 173100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 209 | 20240618 | 173000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 210 | 20240618 | 172900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 211 | 20240618 | 172800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 212 | 20240618 | 172700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 4708 |
| 213 | 20240618 | 172600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 214 | 20240618 | 172500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 215 | 20240618 | 172400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 216 | 20240618 | 172300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 217 | 20240618 | 172200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 218 | 20240618 | 172100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 219 | 20240618 | 172000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 220 | 20240618 | 171900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 221 | 20240618 | 171800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 222 | 20240618 | 171700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 223 | 20240618 | 171600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 224 | 20240618 | 171500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 225 | 20240618 | 171400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 226 | 20240618 | 171300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 227 | 20240618 | 171200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 228 | 20240618 | 171100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 229 | 20240618 | 171000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 230 | 20240618 | 170900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 231 | 20240618 | 170800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 232 | 20240618 | 170700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 233 | 20240618 | 170600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 234 | 20240618 | 170500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 235 | 20240618 | 170400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 236 | 20240618 | 170300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 237 | 20240618 | 170200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 238 | 20240618 | 170100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 239 | 20240618 | 170000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 240 | 20240618 | 165900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 241 | 20240618 | 165800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 242 | 20240618 | 165700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 4708 |
| 243 | 20240618 | 165600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 244 | 20240618 | 165500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 245 | 20240618 | 165400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 246 | 20240618 | 165300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 247 | 20240618 | 165200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 248 | 20240618 | 165100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 249 | 20240618 | 165000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 250 | 20240618 | 164900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 251 | 20240618 | 164800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 252 | 20240618 | 164700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 253 | 20240618 | 164600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 254 | 20240618 | 164500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 255 | 20240618 | 164400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 256 | 20240618 | 164300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 257 | 20240618 | 164200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 258 | 20240618 | 164100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 259 | 20240618 | 164000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 260 | 20240618 | 163900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 261 | 20240618 | 163800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 262 | 20240618 | 163700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 263 | 20240618 | 163600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 264 | 20240618 | 163500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 265 | 20240618 | 163400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 266 | 20240618 | 163300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 267 | 20240618 | 163200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 268 | 20240618 | 163100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 269 | 20240618 | 163000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 270 | 20240618 | 162900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 271 | 20240618 | 162800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 272 | 20240618 | 162700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 4708 |
| 273 | 20240618 | 162600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 274 | 20240618 | 162500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 275 | 20240618 | 162400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 276 | 20240618 | 162300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 277 | 20240618 | 162200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 278 | 20240618 | 162100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 279 | 20240618 | 162000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 280 | 20240618 | 161900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 281 | 20240618 | 161800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 282 | 20240618 | 161700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 283 | 20240618 | 161600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 284 | 20240618 | 161500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 285 | 20240618 | 161400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 286 | 20240618 | 161300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 287 | 20240618 | 161200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 288 | 20240618 | 161100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 289 | 20240618 | 161000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 290 | 20240618 | 160900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 291 | 20240618 | 160800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 292 | 20240618 | 160700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 293 | 20240618 | 160600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 294 | 20240618 | 160500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 295 | 20240618 | 160400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 296 | 20240618 | 160300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 297 | 20240618 | 160200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 298 | 20240618 | 160100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 299 | 20240618 | 160000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 300 | 20240618 | 155900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 301 | 20240618 | 155800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 302 | 20240618 | 155700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 4708 |
| 303 | 20240618 | 155600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 304 | 20240618 | 155500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 305 | 20240618 | 155400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 306 | 20240618 | 155300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 307 | 20240618 | 155200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 308 | 20240618 | 155100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 309 | 20240618 | 155000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 310 | 20240618 | 154900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 311 | 20240618 | 154800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 312 | 20240618 | 154700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 313 | 20240618 | 154600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 314 | 20240618 | 154500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 315 | 20240618 | 154400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 316 | 20240618 | 154300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 317 | 20240618 | 154200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 318 | 20240618 | 154100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 319 | 20240618 | 154000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 320 | 20240618 | 153900 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 321 | 20240618 | 153800 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 322 | 20240618 | 153700 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 323 | 20240618 | 153600 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 324 | 20240618 | 153500 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 325 | 20240618 | 153400 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 326 | 20240618 | 153300 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 327 | 20240618 | 153200 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 328 | 20240618 | 153100 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 329 | 20240618 | 153000 | 13403351400 | 45100 | 45100 | 45100 | 45100 | 4708 |
| 330 | 20240618 | 152900 | 13191020600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 331 | 20240618 | 152800 | 13191020600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 332 | 20240618 | 152700 | 13191020600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 333 | 20240618 | 152600 | 13191020600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 334 | 20240618 | 152500 | 13191020600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 335 | 20240618 | 152400 | 13191020600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 336 | 20240618 | 152300 | 13191020600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 337 | 20240618 | 152200 | 13191020600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 338 | 20240618 | 152100 | 13191020600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 339 | 20240618 | 152000 | 13191020600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 340 | 20240618 | 151900 | 13191020600 | 45000 | 44800 | 45000 | 44650 | 1041 |
| 341 | 20240618 | 151800 | 13144322150 | 44800 | 44700 | 44800 | 44500 | 1256 |
| 342 | 20240618 | 151700 | 13088314750 | 44600 | 44800 | 44850 | 44600 | 1805 |
| 343 | 20240618 | 151600 | 13007588000 | 44950 | 44850 | 44950 | 44800 | 1590 |
| 344 | 20240618 | 151500 | 12936292300 | 44850 | 44900 | 45000 | 44850 | 1291 |
| 345 | 20240618 | 151400 | 12878327450 | 44900 | 44900 | 45050 | 44850 | 1876 |
| 346 | 20240618 | 151300 | 12794040950 | 44900 | 44950 | 45000 | 44900 | 1594 |
| 347 | 20240618 | 151200 | 12722414450 | 44950 | 44900 | 45100 | 44850 | 1519 |
| 348 | 20240618 | 151100 | 12654124600 | 44900 | 45350 | 45400 | 44850 | 2622 |
| 349 | 20240618 | 151000 | 12535529300 | 45450 | 45450 | 45500 | 45400 | 598 |
| 350 | 20240618 | 150900 | 12508369900 | 45450 | 45500 | 45500 | 45400 | 774 |
| 351 | 20240618 | 150800 | 12473184350 | 45500 | 45450 | 45500 | 45450 | 594 |
| 352 | 20240618 | 150700 | 12446173300 | 45400 | 45400 | 45500 | 45350 | 5922 |
| 353 | 20240618 | 150600 | 12176975300 | 45400 | 45400 | 45400 | 45350 | 1395 |
| 354 | 20240618 | 150500 | 12113650800 | 45350 | 45450 | 45450 | 45300 | 1728 |
| 355 | 20240618 | 150400 | 12035226400 | 45400 | 45350 | 45450 | 45350 | 2034 |
| 356 | 20240618 | 150300 | 11942880650 | 45350 | 45400 | 45400 | 45250 | 779 |
| 357 | 20240618 | 150200 | 11907559750 | 45400 | 45350 | 45400 | 45300 | 879 |
| 358 | 20240618 | 150100 | 11867709000 | 45300 | 45400 | 45400 | 45300 | 677 |
| 359 | 20240618 | 150000 | 11837011600 | 45350 | 45400 | 45400 | 45350 | 223 |
| 360 | 20240618 | 145900 | 11826893350 | 45400 | 45400 | 45400 | 45350 | 1076 |
| 361 | 20240618 | 145800 | 11778082900 | 45400 | 45350 | 45400 | 45300 | 656 |
| 362 | 20240618 | 145700 | 11748313950 | 45350 | 45300 | 45350 | 45250 | 1934 |
| 363 | 20240618 | 145600 | 11660655300 | 45300 | 45300 | 45300 | 45250 | 668 |
| 364 | 20240618 | 145500 | 11630408500 | 45300 | 45250 | 45300 | 45200 | 726 |
| 365 | 20240618 | 145400 | 11597557650 | 45200 | 45200 | 45250 | 45100 | 559 |
| 366 | 20240618 | 145300 | 11572293350 | 45250 | 45050 | 45250 | 45050 | 2128 |
| 367 | 20240618 | 145200 | 11476270500 | 45050 | 45150 | 45150 | 45000 | 281 |
| 368 | 20240618 | 145100 | 11463602350 | 45100 | 45200 | 45250 | 45050 | 337 |
| 369 | 20240618 | 145000 | 11448386850 | 45250 | 45150 | 45250 | 45100 | 525 |
| 370 | 20240618 | 144900 | 11424660300 | 45150 | 45200 | 45300 | 45100 | 3667 |
| 371 | 20240618 | 144800 | 11258822050 | 45200 | 45250 | 45300 | 45100 | 929 |
| 372 | 20240618 | 144700 | 11216846600 | 45250 | 45000 | 45250 | 44900 | 4912 |
| 373 | 20240618 | 144600 | 10995080700 | 45000 | 44950 | 45000 | 44900 | 262 |
| 374 | 20240618 | 144500 | 10983302350 | 44950 | 44950 | 44950 | 44900 | 123 |
| 375 | 20240618 | 144400 | 10977774450 | 44950 | 44950 | 44950 | 44900 | 282 |
| 376 | 20240618 | 144300 | 10965098850 | 45000 | 45000 | 45000 | 44950 | 566 |
| 377 | 20240618 | 144200 | 10939647950 | 45000 | 45000 | 45000 | 44950 | 393 |
| 378 | 20240618 | 144100 | 10921963000 | 45000 | 45000 | 45000 | 44950 | 178 |
| 379 | 20240618 | 144000 | 10913953600 | 45000 | 45000 | 45000 | 44950 | 427 |
| 380 | 20240618 | 143900 | 10894747250 | 45000 | 44950 | 45000 | 44950 | 241 |
| 381 | 20240618 | 143800 | 10883905950 | 44950 | 44800 | 44950 | 44750 | 359 |
| 382 | 20240618 | 143700 | 10867806650 | 44800 | 44800 | 44800 | 44750 | 269 |
| 383 | 20240618 | 143600 | 10855764750 | 44800 | 44800 | 44800 | 44750 | 46 |
| 384 | 20240618 | 143500 | 10853704000 | 44750 | 44800 | 44800 | 44750 | 98 |
| 385 | 20240618 | 143400 | 10849316400 | 44800 | 44750 | 44800 | 44750 | 49 |
| 386 | 20240618 | 143300 | 10847121700 | 44800 | 44800 | 44800 | 44700 | 50 |
| 387 | 20240618 | 143200 | 10844881800 | 44700 | 44750 | 44800 | 44700 | 132 |
| 388 | 20240618 | 143100 | 10838975550 | 44750 | 44950 | 44950 | 44750 | 63 |
| 389 | 20240618 | 143000 | 10836152650 | 44800 | 44850 | 44950 | 44750 | 244 |
| 390 | 20240618 | 142900 | 10825217450 | 44900 | 44850 | 44950 | 44800 | 3032 |
| 391 | 20240618 | 142800 | 10689115500 | 44850 | 44850 | 44850 | 44800 | 124 |
| 392 | 20240618 | 142700 | 10683554500 | 44800 | 44650 | 44800 | 44650 | 1255 |
| 393 | 20240618 | 142600 | 10627408000 | 44650 | 44650 | 44650 | 44600 | 370 |
| 394 | 20240618 | 142500 | 10610887750 | 44700 | 44650 | 44700 | 44650 | 53 |
| 395 | 20240618 | 142400 | 10608520700 | 44700 | 44700 | 44700 | 44650 | 42 |
| 396 | 20240618 | 142300 | 10606643350 | 44650 | 44750 | 44750 | 44650 | 109 |
| 397 | 20240618 | 142200 | 10601769750 | 44750 | 44450 | 44750 | 44400 | 2378 |
| 398 | 20240618 | 142100 | 10495712500 | 44450 | 44500 | 44500 | 44450 | 203 |
| 399 | 20240618 | 142000 | 10486688950 | 44500 | 44550 | 44550 | 44500 | 471 |
| 400 | 20240618 | 141900 | 10465723600 | 44500 | 44500 | 44550 | 44500 | 877 |
| 401 | 20240618 | 141800 | 10426692150 | 44500 | 44600 | 44600 | 44500 | 445 |
| 402 | 20240618 | 141700 | 10406866300 | 44600 | 44600 | 44650 | 44600 | 62 |
| 403 | 20240618 | 141600 | 10404099900 | 44550 | 44600 | 44650 | 44550 | 283 |
| 404 | 20240618 | 141500 | 10391480500 | 44600 | 44650 | 44650 | 44600 | 57 |
| 405 | 20240618 | 141400 | 10388936000 | 44650 | 44600 | 44650 | 44600 | 51 |
| 406 | 20240618 | 141300 | 10386659450 | 44600 | 44600 | 44650 | 44600 | 32 |
| 407 | 20240618 | 141200 | 10385231550 | 44600 | 44600 | 44650 | 44600 | 103 |
| 408 | 20240618 | 141100 | 10380636700 | 44650 | 44700 | 44700 | 44550 | 88 |
| 409 | 20240618 | 141000 | 10376711650 | 44550 | 44700 | 44750 | 44550 | 427 |
| 410 | 20240618 | 140900 | 10357634500 | 44550 | 44600 | 44700 | 44550 | 943 |
| 411 | 20240618 | 140800 | 10315578350 | 44700 | 44750 | 44750 | 44650 | 438 |
| 412 | 20240618 | 140700 | 10296019150 | 44650 | 44700 | 44750 | 44650 | 291 |
| 413 | 20240618 | 140600 | 10283007700 | 44800 | 44650 | 44800 | 44650 | 708 |
| 414 | 20240618 | 140500 | 10251299650 | 44750 | 44700 | 44750 | 44650 | 195 |
| 415 | 20240618 | 140400 | 10242585200 | 44650 | 44650 | 44750 | 44650 | 166 |
| 416 | 20240618 | 140300 | 10235165050 | 44750 | 44650 | 44750 | 44650 | 130 |
| 417 | 20240618 | 140200 | 10229359950 | 44650 | 44700 | 44700 | 44650 | 82 |
| 418 | 20240618 | 140100 | 10225695300 | 44650 | 44700 | 44750 | 44650 | 406 |
| 419 | 20240618 | 140000 | 10207534700 | 44700 | 44700 | 44750 | 44650 | 270 |
| 420 | 20240618 | 135900 | 10195468200 | 44650 | 44600 | 44700 | 44600 | 113 |
| 421 | 20240618 | 135800 | 10190422950 | 44600 | 44600 | 44650 | 44600 | 119 |
| 422 | 20240618 | 135700 | 10185114300 | 44650 | 44700 | 44700 | 44650 | 142 |
| 423 | 20240618 | 135600 | 10178772100 | 44700 | 44600 | 44750 | 44600 | 41 |
| 424 | 20240618 | 135500 | 10176941350 | 44600 | 44700 | 44750 | 44600 | 534 |
| 425 | 20240618 | 135400 | 10153084450 | 44700 | 44700 | 44750 | 44700 | 166 |
| 426 | 20240618 | 135300 | 10145663250 | 44700 | 44750 | 44800 | 44700 | 784 |
| 427 | 20240618 | 135200 | 10110588850 | 44800 | 44800 | 44800 | 44750 | 102 |
| 428 | 20240618 | 135100 | 10106020750 | 44750 | 44800 | 44800 | 44750 | 73 |
| 429 | 20240618 | 135000 | 10102751200 | 44750 | 44800 | 44850 | 44750 | 28 |
| 430 | 20240618 | 134900 | 10101496350 | 44800 | 44850 | 44850 | 44750 | 240 |
| 431 | 20240618 | 134800 | 10090749000 | 44750 | 44750 | 44850 | 44750 | 130 |
| 432 | 20240618 | 134700 | 10084929300 | 44850 | 44800 | 44850 | 44800 | 354 |
| 433 | 20240618 | 134600 | 10069069350 | 44850 | 44800 | 44850 | 44800 | 14 |
| 434 | 20240618 | 134500 | 10068441500 | 44800 | 44800 | 44850 | 44800 | 187 |
| 435 | 20240618 | 134400 | 10060060950 | 44800 | 44800 | 44800 | 44750 | 217 |
| 436 | 20240618 | 134300 | 10050341850 | 44800 | 44750 | 44800 | 44750 | 560 |
| 437 | 20240618 | 134200 | 10025276000 | 44750 | 44750 | 44750 | 44700 | 357 |
| 438 | 20240618 | 134100 | 10009300700 | 44700 | 44700 | 44700 | 44700 | 258 |
| 439 | 20240618 | 134000 | 9997768100 | 44700 | 44700 | 44700 | 44700 | 40 |
| 440 | 20240618 | 133900 | 9995980100 | 44700 | 44650 | 44700 | 44650 | 144 |
| 441 | 20240618 | 133800 | 9989548700 | 44700 | 44700 | 44700 | 44700 | 29 |
| 442 | 20240618 | 133700 | 9988252400 | 44700 | 44700 | 44700 | 44700 | 21 |
| 443 | 20240618 | 133600 | 9987313700 | 44650 | 44550 | 44650 | 44550 | 436 |
| 444 | 20240618 | 133500 | 9967852650 | 44600 | 44500 | 44600 | 44500 | 187 |
| 445 | 20240618 | 133400 | 9959521150 | 44600 | 44500 | 44600 | 44500 | 196 |
| 446 | 20240618 | 133300 | 9950797950 | 44500 | 44550 | 44600 | 44500 | 253 |
| 447 | 20240618 | 133200 | 9939531700 | 44550 | 44600 | 44600 | 44500 | 58 |
| 448 | 20240618 | 133100 | 9936947200 | 44500 | 44600 | 44600 | 44500 | 271 |
| 449 | 20240618 | 133000 | 9924884100 | 44600 | 44550 | 44600 | 44500 | 52 |
| 450 | 20240618 | 132900 | 9922567800 | 44500 | 44500 | 44600 | 44500 | 442 |
| 451 | 20240618 | 132800 | 9902881500 | 44550 | 44550 | 44550 | 44500 | 532 |
| 452 | 20240618 | 132700 | 9879199800 | 44550 | 44550 | 44600 | 44550 | 45 |
| 453 | 20240618 | 132600 | 9877193850 | 44550 | 44500 | 44600 | 44500 | 385 |
| 454 | 20240618 | 132500 | 9860055700 | 44650 | 44550 | 44650 | 44550 | 265 |
| 455 | 20240618 | 132400 | 9848248850 | 44600 | 44600 | 44700 | 44550 | 120 |
| 456 | 20240618 | 132300 | 9842899100 | 44550 | 44700 | 44700 | 44500 | 4112 |
| 457 | 20240618 | 132200 | 9659725150 | 44700 | 44750 | 44750 | 44650 | 824 |
| 458 | 20240618 | 132100 | 9622916750 | 44750 | 44750 | 44750 | 44650 | 538 |
| 459 | 20240618 | 132000 | 9598870300 | 44750 | 44700 | 44750 | 44700 | 67 |
| 460 | 20240618 | 131900 | 9595875200 | 44700 | 44750 | 44750 | 44700 | 463 |
| 461 | 20240618 | 131800 | 9575177650 | 44750 | 44750 | 44750 | 44700 | 71 |
| 462 | 20240618 | 131700 | 9572000750 | 44750 | 44750 | 44750 | 44700 | 193 |
| 463 | 20240618 | 131600 | 9563364050 | 44700 | 44750 | 44750 | 44700 | 133 |
| 464 | 20240618 | 131500 | 9557415300 | 44750 | 44750 | 44800 | 44750 | 143 |
| 465 | 20240618 | 131400 | 9551015550 | 44750 | 44750 | 44800 | 44750 | 243 |
| 466 | 20240618 | 131300 | 9540140700 | 44750 | 44750 | 44750 | 44750 | 180 |
| 467 | 20240618 | 131200 | 9532085700 | 44800 | 44800 | 44800 | 44750 | 43 |
| 468 | 20240618 | 131100 | 9530160750 | 44750 | 44800 | 44800 | 44750 | 463 |
| 469 | 20240618 | 131000 | 9509438750 | 44800 | 44800 | 44800 | 44750 | 86 |
| 470 | 20240618 | 130900 | 9505587500 | 44800 | 44750 | 44800 | 44750 | 70 |
| 471 | 20240618 | 130800 | 9502451850 | 44800 | 44850 | 44850 | 44800 | 439 |
| 472 | 20240618 | 130700 | 9482775000 | 44800 | 44800 | 44850 | 44800 | 166 |
| 473 | 20240618 | 130600 | 9475332050 | 44800 | 44800 | 44800 | 44750 | 314 |
| 474 | 20240618 | 130500 | 9461267950 | 44800 | 44750 | 44800 | 44700 | 286 |
| 475 | 20240618 | 130400 | 9448475850 | 44750 | 44700 | 44750 | 44700 | 138 |
| 476 | 20240618 | 130300 | 9442302900 | 44700 | 44650 | 44750 | 44650 | 298 |
| 477 | 20240618 | 130200 | 9428981750 | 44700 | 44650 | 44750 | 44650 | 859 |
| 478 | 20240618 | 130100 | 9390617400 | 44700 | 44850 | 44850 | 44700 | 1068 |
| 479 | 20240618 | 130000 | 9342804150 | 44850 | 45050 | 45100 | 44850 | 3362 |
| 480 | 20240618 | 125900 | 9191646050 | 45050 | 45150 | 45200 | 45000 | 4937 |
| 481 | 20240618 | 125800 | 8968856750 | 45200 | 45250 | 45250 | 45200 | 701 |
| 482 | 20240618 | 125700 | 8937167350 | 45250 | 45250 | 45300 | 45200 | 158 |
| 483 | 20240618 | 125600 | 8930022950 | 45250 | 45200 | 45250 | 45200 | 122 |
| 484 | 20240618 | 125500 | 8924503450 | 45200 | 45250 | 45300 | 45200 | 441 |
| 485 | 20240618 | 125400 | 8904558300 | 45250 | 45250 | 45250 | 45200 | 168 |
| 486 | 20240618 | 125300 | 8896956600 | 45250 | 45250 | 45250 | 45200 | 255 |
| 487 | 20240618 | 125200 | 8885423700 | 45250 | 45250 | 45300 | 45200 | 583 |
| 488 | 20240618 | 125100 | 8859061000 | 45250 | 45250 | 45300 | 45250 | 1422 |
| 489 | 20240618 | 125000 | 8794700900 | 45300 | 45350 | 45350 | 45300 | 980 |
| 490 | 20240618 | 124900 | 8750300500 | 45350 | 45350 | 45350 | 45350 | 213 |
| 491 | 20240618 | 124800 | 8740640950 | 45400 | 45350 | 45400 | 45350 | 566 |
| 492 | 20240618 | 124700 | 8714961000 | 45350 | 45350 | 45400 | 45350 | 262 |
| 493 | 20240618 | 124600 | 8703079100 | 45400 | 45400 | 45400 | 45350 | 214 |
| 494 | 20240618 | 124500 | 8693373050 | 45400 | 45400 | 45450 | 45400 | 2799 |
| 495 | 20240618 | 124400 | 8566293000 | 45350 | 45400 | 45400 | 45350 | 270 |
| 496 | 20240618 | 124300 | 8554036150 | 45400 | 45350 | 45400 | 45350 | 351 |
| 497 | 20240618 | 124200 | 8538115100 | 45350 | 45400 | 45400 | 45350 | 222 |
| 498 | 20240618 | 124100 | 8528045200 | 45400 | 45400 | 45400 | 45350 | 150 |
| 499 | 20240618 | 124000 | 8521235550 | 45400 | 45350 | 45400 | 45350 | 1711 |
| 500 | 20240618 | 123900 | 8443564500 | 45350 | 45350 | 45350 | 45300 | 186 |
| 501 | 20240618 | 123800 | 8435129450 | 45300 | 45200 | 45350 | 45150 | 5144 |
| 502 | 20240618 | 123700 | 8202128850 | 45200 | 45150 | 45200 | 45150 | 1366 |
| 503 | 20240618 | 123600 | 8140443550 | 45200 | 45200 | 45250 | 45150 | 1260 |
| 504 | 20240618 | 123500 | 8083490050 | 45200 | 45250 | 45250 | 45200 | 52 |
| 505 | 20240618 | 123400 | 8081139550 | 45250 | 45200 | 45250 | 45200 | 342 |
| 506 | 20240618 | 123300 | 8065672250 | 45250 | 45250 | 45250 | 45250 | 109 |
| 507 | 20240618 | 123200 | 8060740000 | 45250 | 45250 | 45250 | 45200 | 248 |
| 508 | 20240618 | 123100 | 8049526750 | 45200 | 45250 | 45250 | 45200 | 76 |
| 509 | 20240618 | 123000 | 8046089500 | 45250 | 45250 | 45250 | 45200 | 133 |
| 510 | 20240618 | 122900 | 8040073600 | 45200 | 45250 | 45250 | 45200 | 52 |
| 511 | 20240618 | 122800 | 8037722900 | 45250 | 45250 | 45250 | 45250 | 50 |
| 512 | 20240618 | 122700 | 8035460400 | 45250 | 45200 | 45250 | 45200 | 33 |
| 513 | 20240618 | 122600 | 8033967600 | 45200 | 45250 | 45250 | 45200 | 55 |
| 514 | 20240618 | 122500 | 8031480800 | 45250 | 45200 | 45250 | 45200 | 46 |
| 515 | 20240618 | 122400 | 8029399800 | 45250 | 45250 | 45250 | 45250 | 65 |
| 516 | 20240618 | 122300 | 8026458550 | 45250 | 45250 | 45300 | 45250 | 190 |
| 517 | 20240618 | 122200 | 8017860350 | 45300 | 45250 | 45300 | 45200 | 810 |
| 518 | 20240618 | 122100 | 7981179950 | 45250 | 45250 | 45300 | 45200 | 207 |
| 519 | 20240618 | 122000 | 7971813200 | 45250 | 45250 | 45250 | 45200 | 137 |
| 520 | 20240618 | 121900 | 7965617400 | 45250 | 45250 | 45250 | 45200 | 204 |
| 521 | 20240618 | 121800 | 7956386900 | 45250 | 45250 | 45250 | 45200 | 667 |
| 522 | 20240618 | 121700 | 7926206450 | 45300 | 45250 | 45300 | 45250 | 99 |
| 523 | 20240618 | 121600 | 7921726600 | 45250 | 45250 | 45300 | 45200 | 258 |
| 524 | 20240618 | 121500 | 7910050800 | 45300 | 45250 | 45300 | 45250 | 697 |
| 525 | 20240618 | 121400 | 7878502000 | 45250 | 45250 | 45300 | 45250 | 236 |
| 526 | 20240618 | 121300 | 7867820550 | 45300 | 45300 | 45300 | 45250 | 168 |
| 527 | 20240618 | 121200 | 7860215750 | 45300 | 45300 | 45300 | 45250 | 451 |
| 528 | 20240618 | 121100 | 7839787200 | 45300 | 45150 | 45300 | 45150 | 3511 |
| 529 | 20240618 | 121000 | 7681040500 | 45150 | 45200 | 45200 | 45150 | 412 |
| 530 | 20240618 | 120900 | 7662437650 | 45200 | 45200 | 45200 | 45200 | 48 |
| 531 | 20240618 | 120800 | 7660268050 | 45150 | 45200 | 45200 | 45150 | 87 |
| 532 | 20240618 | 120700 | 7656336250 | 45150 | 45100 | 45200 | 45100 | 582 |
| 533 | 20240618 | 120600 | 7630060250 | 45150 | 45150 | 45150 | 45150 | 206 |
| 534 | 20240618 | 120500 | 7620759350 | 45150 | 45100 | 45150 | 45100 | 79 |
| 535 | 20240618 | 120400 | 7617194050 | 45100 | 45150 | 45150 | 45100 | 86 |
| 536 | 20240618 | 120300 | 7613311400 | 45150 | 45150 | 45150 | 45100 | 94 |
| 537 | 20240618 | 120200 | 7609068850 | 45150 | 45150 | 45150 | 45100 | 56 |
| 538 | 20240618 | 120100 | 7606540850 | 45150 | 45150 | 45150 | 45100 | 64 |
| 539 | 20240618 | 120000 | 7603651550 | 45150 | 45150 | 45150 | 45100 | 359 |
| 540 | 20240618 | 115900 | 7587442950 | 45150 | 45150 | 45150 | 45100 | 34 |
| 541 | 20240618 | 115800 | 7585908750 | 45150 | 45150 | 45150 | 45100 | 189 |
| 542 | 20240618 | 115700 | 7577382500 | 45150 | 45050 | 45150 | 45050 | 222 |
| 543 | 20240618 | 115600 | 7567370900 | 45100 | 45050 | 45100 | 45050 | 284 |
| 544 | 20240618 | 115500 | 7554574700 | 45050 | 45050 | 45100 | 45050 | 160 |
| 545 | 20240618 | 115400 | 7547361600 | 45050 | 45050 | 45100 | 45050 | 149 |
| 546 | 20240618 | 115300 | 7540642050 | 45050 | 45100 | 45100 | 45050 | 53 |
| 547 | 20240618 | 115200 | 7538252300 | 45100 | 45100 | 45100 | 45100 | 135 |
| 548 | 20240618 | 115100 | 7532163800 | 45100 | 45100 | 45100 | 45050 | 364 |
| 549 | 20240618 | 115000 | 7515747550 | 45100 | 45150 | 45150 | 45100 | 1868 |
| 550 | 20240618 | 114900 | 7431495500 | 45100 | 45100 | 45150 | 45100 | 707 |
| 551 | 20240618 | 114800 | 7399604600 | 45150 | 45150 | 45150 | 45100 | 112 |
| 552 | 20240618 | 114700 | 7394550050 | 45150 | 45100 | 45150 | 45050 | 1146 |
| 553 | 20240618 | 114600 | 7342810450 | 45100 | 45100 | 45100 | 45050 | 100 |
| 554 | 20240618 | 114500 | 7338301100 | 45050 | 45050 | 45100 | 45050 | 151 |
| 555 | 20240618 | 114400 | 7331493250 | 45050 | 45100 | 45100 | 45050 | 349 |
| 556 | 20240618 | 114300 | 7315756300 | 45150 | 45150 | 45150 | 45100 | 23 |
| 557 | 20240618 | 114200 | 7314717900 | 45100 | 45150 | 45150 | 45100 | 738 |
| 558 | 20240618 | 114100 | 7281425400 | 45100 | 45150 | 45150 | 45100 | 252 |
| 559 | 20240618 | 114000 | 7270056450 | 45150 | 45150 | 45150 | 45100 | 394 |
| 560 | 20240618 | 113900 | 7252275200 | 45150 | 45100 | 45150 | 45100 | 92 |
| 561 | 20240618 | 113800 | 7248122450 | 45150 | 45100 | 45150 | 45100 | 54 |
| 562 | 20240618 | 113700 | 7245686500 | 45100 | 45150 | 45150 | 45100 | 166 |
| 563 | 20240618 | 113600 | 7238192400 | 45150 | 45150 | 45150 | 45150 | 93 |
| 564 | 20240618 | 113500 | 7233993450 | 45150 | 45150 | 45200 | 45100 | 971 |
| 565 | 20240618 | 113400 | 7190168350 | 45200 | 45150 | 45200 | 45150 | 267 |
| 566 | 20240618 | 113300 | 7178112350 | 45200 | 45200 | 45200 | 45150 | 84 |
| 567 | 20240618 | 113200 | 7174318450 | 45200 | 45150 | 45200 | 45150 | 325 |
| 568 | 20240618 | 113100 | 7159633150 | 45150 | 45200 | 45200 | 45150 | 67 |
| 569 | 20240618 | 113000 | 7156606200 | 45150 | 45150 | 45200 | 45150 | 99 |
| 570 | 20240618 | 112900 | 7152132300 | 45200 | 45150 | 45200 | 45150 | 83 |
| 571 | 20240618 | 112800 | 7148383750 | 45150 | 45150 | 45200 | 45150 | 178 |
| 572 | 20240618 | 112700 | 7140346400 | 45200 | 45150 | 45200 | 45150 | 295 |
| 573 | 20240618 | 112600 | 7127017900 | 45150 | 45150 | 45150 | 45100 | 309 |
| 574 | 20240618 | 112500 | 7113066800 | 45150 | 45250 | 45250 | 45150 | 474 |
| 575 | 20240618 | 112400 | 7091650200 | 45200 | 45200 | 45250 | 45200 | 483 |
| 576 | 20240618 | 112300 | 7069817400 | 45200 | 45250 | 45250 | 45200 | 187 |
| 577 | 20240618 | 112200 | 7061356400 | 45200 | 45250 | 45250 | 45200 | 389 |
| 578 | 20240618 | 112100 | 7043754450 | 45200 | 45250 | 45250 | 45200 | 48 |
| 579 | 20240618 | 112000 | 7041582750 | 45250 | 45250 | 45250 | 45200 | 213 |
| 580 | 20240618 | 111900 | 7031944550 | 45250 | 45250 | 45250 | 45200 | 271 |
| 581 | 20240618 | 111800 | 7019683500 | 45250 | 45250 | 45250 | 45200 | 211 |
| 582 | 20240618 | 111700 | 7010139500 | 45250 | 45250 | 45250 | 45200 | 468 |
| 583 | 20240618 | 111600 | 6988983150 | 45250 | 45200 | 45250 | 45200 | 574 |
| 584 | 20240618 | 111500 | 6963035350 | 45200 | 45200 | 45250 | 45200 | 1356 |
| 585 | 20240618 | 111400 | 6901744000 | 45200 | 45150 | 45200 | 45150 | 24 |
| 586 | 20240618 | 111300 | 6900659550 | 45150 | 45100 | 45200 | 45100 | 141 |
| 587 | 20240618 | 111200 | 6894295400 | 45100 | 45150 | 45150 | 45100 | 635 |
| 588 | 20240618 | 111100 | 6865632000 | 45150 | 45150 | 45150 | 45100 | 140 |
| 589 | 20240618 | 111000 | 6859311400 | 45150 | 45200 | 45200 | 45100 | 541 |
| 590 | 20240618 | 110900 | 6834887750 | 45200 | 45200 | 45200 | 45150 | 429 |
| 591 | 20240618 | 110800 | 6815502350 | 45150 | 45150 | 45200 | 45150 | 149 |
| 592 | 20240618 | 110700 | 6808771050 | 45200 | 45100 | 45200 | 45100 | 1134 |
| 593 | 20240618 | 110600 | 6757563400 | 45150 | 45150 | 45150 | 45100 | 235 |
| 594 | 20240618 | 110500 | 6746957600 | 45100 | 45100 | 45150 | 45050 | 242 |
| 595 | 20240618 | 110400 | 6736043400 | 45100 | 45100 | 45150 | 45050 | 360 |
| 596 | 20240618 | 110300 | 6719806900 | 45100 | 45150 | 45150 | 45100 | 129 |
| 597 | 20240618 | 110200 | 6713983000 | 45150 | 45150 | 45200 | 45150 | 182 |
| 598 | 20240618 | 110100 | 6705765200 | 45150 | 45150 | 45150 | 45100 | 587 |
| 599 | 20240618 | 110000 | 6679264300 | 45150 | 45150 | 45200 | 45100 | 415 |
| 600 | 20240618 | 105900 | 6660518000 | 45150 | 45200 | 45200 | 45100 | 1276 |
| 601 | 20240618 | 105800 | 6602899950 | 45200 | 45200 | 45250 | 45200 | 693 |
| 602 | 20240618 | 105700 | 6571567150 | 45250 | 45200 | 45250 | 45200 | 675 |
| 603 | 20240618 | 105600 | 6541041450 | 45250 | 45150 | 45250 | 45150 | 2037 |
| 604 | 20240618 | 105500 | 6448995500 | 45150 | 45100 | 45150 | 45100 | 44 |
| 605 | 20240618 | 105400 | 6447009250 | 45150 | 45150 | 45150 | 45100 | 397 |
| 606 | 20240618 | 105300 | 6429102650 | 45100 | 45050 | 45100 | 45000 | 2451 |
| 607 | 20240618 | 105200 | 6318695650 | 45050 | 44950 | 45050 | 44900 | 5345 |
| 608 | 20240618 | 105100 | 6078110500 | 44950 | 45000 | 45000 | 44950 | 631 |
| 609 | 20240618 | 105000 | 6049736650 | 45000 | 44850 | 45000 | 44850 | 2347 |
| 610 | 20240618 | 104900 | 5944301050 | 44800 | 44800 | 44850 | 44800 | 310 |
| 611 | 20240618 | 104800 | 5930412800 | 44800 | 44800 | 44800 | 44750 | 428 |
| 612 | 20240618 | 104700 | 5911240900 | 44800 | 44800 | 44800 | 44800 | 22 |
| 613 | 20240618 | 104600 | 5910255300 | 44750 | 44800 | 44800 | 44750 | 212 |
| 614 | 20240618 | 104500 | 5900759300 | 44750 | 44750 | 44800 | 44750 | 365 |
| 615 | 20240618 | 104400 | 5884410500 | 44750 | 44800 | 44800 | 44750 | 114 |
| 616 | 20240618 | 104300 | 5879307750 | 44750 | 44800 | 44800 | 44750 | 109 |
| 617 | 20240618 | 104200 | 5874425050 | 44800 | 44800 | 44800 | 44700 | 320 |
| 618 | 20240618 | 104100 | 5860096500 | 44750 | 44700 | 44800 | 44700 | 1030 |
| 619 | 20240618 | 104000 | 5813988900 | 44700 | 44700 | 44700 | 44650 | 381 |
| 620 | 20240618 | 103900 | 5796963600 | 44750 | 44750 | 44750 | 44700 | 94 |
| 621 | 20240618 | 103800 | 5792757200 | 44750 | 44700 | 44750 | 44650 | 522 |
| 622 | 20240618 | 103700 | 5769423600 | 44700 | 44700 | 44700 | 44700 | 294 |
| 623 | 20240618 | 103600 | 5756281800 | 44700 | 44700 | 44700 | 44650 | 141 |
| 624 | 20240618 | 103500 | 5749979650 | 44650 | 44700 | 44700 | 44650 | 52 |
| 625 | 20240618 | 103400 | 5747657750 | 44600 | 44650 | 44700 | 44600 | 722 |
| 626 | 20240618 | 103300 | 5715417950 | 44650 | 44650 | 44650 | 44650 | 165 |
| 627 | 20240618 | 103200 | 5708050700 | 44650 | 44600 | 44650 | 44600 | 338 |
| 628 | 20240618 | 103100 | 5692971100 | 44600 | 44600 | 44650 | 44600 | 969 |
| 629 | 20240618 | 103000 | 5649746750 | 44600 | 44650 | 44650 | 44600 | 1291 |
| 630 | 20240618 | 102900 | 5592163150 | 44650 | 44600 | 44650 | 44550 | 828 |
| 631 | 20240618 | 102800 | 5555234900 | 44550 | 44550 | 44600 | 44550 | 251 |
| 632 | 20240618 | 102700 | 5544042800 | 44600 | 44600 | 44600 | 44600 | 69 |
| 633 | 20240618 | 102600 | 5540965400 | 44600 | 44600 | 44650 | 44550 | 794 |
| 634 | 20240618 | 102500 | 5505535600 | 44550 | 44650 | 44650 | 44550 | 167 |
| 635 | 20240618 | 102400 | 5498087950 | 44650 | 44600 | 44650 | 44600 | 166 |
| 636 | 20240618 | 102300 | 5490684250 | 44600 | 44650 | 44650 | 44600 | 7 |
| 637 | 20240618 | 102200 | 5490371800 | 44600 | 44600 | 44600 | 44600 | 192 |
| 638 | 20240618 | 102100 | 5481808600 | 44600 | 44550 | 44600 | 44500 | 540 |
| 639 | 20240618 | 102000 | 5457758750 | 44550 | 44600 | 44600 | 44500 | 345 |
| 640 | 20240618 | 101900 | 5442389500 | 44600 | 44550 | 44600 | 44550 | 119 |
| 641 | 20240618 | 101800 | 5437082150 | 44550 | 44650 | 44650 | 44550 | 473 |
| 642 | 20240618 | 101700 | 5415994250 | 44650 | 44650 | 44650 | 44600 | 58 |
| 643 | 20240618 | 101600 | 5413405550 | 44650 | 44600 | 44650 | 44550 | 517 |
| 644 | 20240618 | 101500 | 5390350700 | 44650 | 44550 | 44650 | 44550 | 435 |
| 645 | 20240618 | 101400 | 5370969150 | 44550 | 44650 | 44650 | 44550 | 812 |
| 646 | 20240618 | 101300 | 5334747550 | 44650 | 44700 | 44700 | 44600 | 216 |
| 647 | 20240618 | 101200 | 5325105050 | 44700 | 44650 | 44700 | 44600 | 340 |
| 648 | 20240618 | 101100 | 5309930700 | 44700 | 44700 | 44750 | 44700 | 550 |
| 649 | 20240618 | 101000 | 5285345600 | 44750 | 44750 | 44750 | 44750 | 70 |
| 650 | 20240618 | 100900 | 5282213100 | 44750 | 44800 | 44800 | 44750 | 604 |
| 651 | 20240618 | 100800 | 5255176550 | 44800 | 44750 | 44800 | 44750 | 66 |
| 652 | 20240618 | 100700 | 5252220950 | 44750 | 44750 | 44750 | 44700 | 255 |
| 653 | 20240618 | 100600 | 5240814350 | 44750 | 44750 | 44800 | 44750 | 497 |
| 654 | 20240618 | 100500 | 5218569500 | 44750 | 44700 | 44750 | 44700 | 522 |
| 655 | 20240618 | 100400 | 5195212100 | 44700 | 44700 | 44750 | 44700 | 272 |
| 656 | 20240618 | 100300 | 5183050500 | 44700 | 44700 | 44700 | 44700 | 40 |
| 657 | 20240618 | 100200 | 5181262500 | 44700 | 44700 | 44700 | 44700 | 132 |
| 658 | 20240618 | 100100 | 5175362100 | 44650 | 44750 | 44750 | 44650 | 153 |
| 659 | 20240618 | 100000 | 5168522950 | 44750 | 44650 | 44750 | 44650 | 69 |
| 660 | 20240618 | 095900 | 5165440050 | 44750 | 44600 | 44750 | 44500 | 1090 |
| 661 | 20240618 | 095800 | 5116861600 | 44700 | 44700 | 44700 | 44550 | 1706 |
| 662 | 20240618 | 095700 | 5040710550 | 44700 | 44700 | 44750 | 44700 | 188 |
| 663 | 20240618 | 095600 | 5032303250 | 44700 | 44750 | 44750 | 44700 | 266 |
| 664 | 20240618 | 095500 | 5020409400 | 44800 | 44750 | 44800 | 44650 | 703 |
| 665 | 20240618 | 095400 | 4988985350 | 44750 | 44800 | 44800 | 44700 | 214 |
| 666 | 20240618 | 095300 | 4979409950 | 44800 | 44850 | 44850 | 44800 | 337 |
| 667 | 20240618 | 095200 | 4964311850 | 44850 | 44850 | 44950 | 44850 | 1409 |
| 668 | 20240618 | 095100 | 4901059550 | 44800 | 44600 | 44800 | 44550 | 1473 |
| 669 | 20240618 | 095000 | 4835291550 | 44600 | 44650 | 44650 | 44600 | 296 |
| 670 | 20240618 | 094900 | 4822080100 | 44700 | 44650 | 44700 | 44600 | 2082 |
| 671 | 20240618 | 094800 | 4729128800 | 44700 | 44700 | 44700 | 44650 | 362 |
| 672 | 20240618 | 094700 | 4712951850 | 44700 | 44750 | 44750 | 44700 | 895 |
| 673 | 20240618 | 094600 | 4672934900 | 44700 | 44750 | 44800 | 44700 | 349 |
| 674 | 20240618 | 094500 | 4657317200 | 44750 | 44800 | 44800 | 44750 | 1002 |
| 675 | 20240618 | 094400 | 4612463850 | 44750 | 44800 | 44850 | 44750 | 998 |
| 676 | 20240618 | 094300 | 4567765900 | 44800 | 44900 | 44900 | 44800 | 754 |
| 677 | 20240618 | 094200 | 4533954600 | 44850 | 44950 | 45000 | 44850 | 646 |
| 678 | 20240618 | 094100 | 4504934100 | 44950 | 45000 | 45100 | 44950 | 1569 |
| 679 | 20240618 | 094000 | 4434299100 | 45000 | 45100 | 45150 | 45000 | 2092 |
| 680 | 20240618 | 093900 | 4339964650 | 45100 | 45200 | 45250 | 45050 | 1535 |
| 681 | 20240618 | 093800 | 4270672450 | 45200 | 45250 | 45300 | 45200 | 2480 |
| 682 | 20240618 | 093700 | 4158383750 | 45300 | 44850 | 45300 | 44800 | 19831 |
| 683 | 20240618 | 093600 | 3265147250 | 44850 | 44900 | 44950 | 44800 | 1725 |
| 684 | 20240618 | 093500 | 3187737400 | 44950 | 44950 | 44950 | 44900 | 1739 |
| 685 | 20240618 | 093400 | 3109577650 | 44900 | 44850 | 44900 | 44850 | 1502 |
| 686 | 20240618 | 093300 | 3042160500 | 44900 | 44800 | 44900 | 44800 | 2138 |
| 687 | 20240618 | 093200 | 2946282400 | 44800 | 44550 | 44900 | 44550 | 4862 |
| 688 | 20240618 | 093100 | 2728561200 | 44550 | 44550 | 44600 | 44450 | 566 |
| 689 | 20240618 | 093000 | 2703334000 | 44600 | 44350 | 44650 | 44350 | 1817 |
| 690 | 20240618 | 092900 | 2622452250 | 44350 | 44400 | 44400 | 44300 | 1958 |
| 691 | 20240618 | 092800 | 2535597850 | 44400 | 44400 | 44550 | 44400 | 1761 |
| 692 | 20240618 | 092700 | 2457330500 | 44400 | 44550 | 44550 | 44400 | 2453 |
| 693 | 20240618 | 092600 | 2348320800 | 44500 | 44600 | 44600 | 44500 | 1824 |
| 694 | 20240618 | 092500 | 2267062900 | 44600 | 44650 | 44650 | 44600 | 1357 |
| 695 | 20240618 | 092400 | 2206537450 | 44650 | 44650 | 44700 | 44600 | 1517 |
| 696 | 20240618 | 092300 | 2138847400 | 44650 | 44800 | 44800 | 44600 | 940 |
| 697 | 20240618 | 092200 | 2096820200 | 44750 | 44900 | 44950 | 44750 | 7448 |
| 698 | 20240618 | 092100 | 1762617750 | 44900 | 44650 | 44900 | 44650 | 6400 |
| 699 | 20240618 | 092000 | 1475999000 | 44650 | 44700 | 44700 | 44650 | 914 |
| 700 | 20240618 | 091900 | 1435186450 | 44650 | 44550 | 44650 | 44550 | 1029 |
| 701 | 20240618 | 091800 | 1389296850 | 44550 | 44700 | 44700 | 44550 | 1872 |
| 702 | 20240618 | 091700 | 1305754550 | 44700 | 44450 | 44800 | 44400 | 2989 |
| 703 | 20240618 | 091600 | 1172368950 | 44450 | 44500 | 44550 | 44450 | 1583 |
| 704 | 20240618 | 091500 | 1101953200 | 44550 | 44700 | 44750 | 44450 | 3354 |
| 705 | 20240618 | 091400 | 952301450 | 44700 | 44400 | 44800 | 44400 | 4023 |
| 706 | 20240618 | 091300 | 772942500 | 44400 | 44300 | 44450 | 44250 | 5108 |
| 707 | 20240618 | 091200 | 546571300 | 44300 | 44200 | 44300 | 44200 | 1972 |
| 708 | 20240618 | 091100 | 459310650 | 44250 | 44000 | 44250 | 44000 | 1887 |
| 709 | 20240618 | 091000 | 376039500 | 43950 | 43900 | 44000 | 43900 | 150 |
| 710 | 20240618 | 090900 | 369444550 | 43900 | 43850 | 43900 | 43850 | 844 |
| 711 | 20240618 | 090800 | 332422650 | 43900 | 43850 | 43900 | 43850 | 203 |
| 712 | 20240618 | 090700 | 323514300 | 43850 | 43850 | 43850 | 43850 | 542 |
| 713 | 20240618 | 090600 | 299747600 | 43900 | 43950 | 43950 | 43800 | 480 |
| 714 | 20240618 | 090500 | 278679650 | 44000 | 43950 | 44050 | 43950 | 813 |
| 715 | 20240618 | 090400 | 242921450 | 43950 | 43950 | 43950 | 43900 | 226 |
| 716 | 20240618 | 090300 | 232989850 | 43950 | 44050 | 44100 | 43900 | 1144 |
| 717 | 20240618 | 090200 | 182620100 | 44000 | 44000 | 44100 | 43700 | 1236 |
| 718 | 20240618 | 090100 | 128281200 | 44000 | 43900 | 44000 | 43850 | 1113 |
| 719 | 20240618 | 090000 | 79407200 | 43900 | 43750 | 43900 | 43650 | 1814 |