39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 205700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 4367 |
| 3 | 20240620 | 205600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20240620 | 205500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20240620 | 205400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20240620 | 205300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20240620 | 205200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20240620 | 205100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20240620 | 205000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20240620 | 204900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20240620 | 204800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20240620 | 204700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20240620 | 204600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20240620 | 204500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20240620 | 204400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20240620 | 204300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20240620 | 204200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20240620 | 204100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20240620 | 204000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20240620 | 203900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20240620 | 203800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20240620 | 203700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20240620 | 203600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20240620 | 203500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20240620 | 203400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20240620 | 203300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20240620 | 203200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20240620 | 203100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20240620 | 203000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20240620 | 202900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20240620 | 202800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20240620 | 202700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 4367 |
| 33 | 20240620 | 202600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20240620 | 202500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20240620 | 202400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20240620 | 202300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20240620 | 202200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20240620 | 202100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20240620 | 202000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20240620 | 201900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20240620 | 201800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20240620 | 201700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20240620 | 201600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20240620 | 201500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20240620 | 201400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20240620 | 201300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20240620 | 201200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20240620 | 201100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20240620 | 201000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20240620 | 200900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20240620 | 200800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20240620 | 200700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20240620 | 200600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20240620 | 200500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20240620 | 200400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20240620 | 200300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20240620 | 200200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20240620 | 200100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20240620 | 200000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20240620 | 195900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20240620 | 195800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20240620 | 195700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 4367 |
| 63 | 20240620 | 195600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20240620 | 195500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20240620 | 195400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20240620 | 195300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20240620 | 195200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20240620 | 195100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20240620 | 195000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20240620 | 194900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20240620 | 194800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20240620 | 194700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20240620 | 194600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20240620 | 194500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20240620 | 194400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20240620 | 194300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20240620 | 194200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20240620 | 194100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20240620 | 194000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20240620 | 193900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20240620 | 193800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20240620 | 193700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20240620 | 193600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20240620 | 193500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20240620 | 193400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20240620 | 193300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20240620 | 193200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20240620 | 193100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20240620 | 193000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20240620 | 192900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20240620 | 192800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20240620 | 192700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 4367 |
| 93 | 20240620 | 192600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20240620 | 192500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20240620 | 192400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20240620 | 192300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20240620 | 192200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20240620 | 192100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20240620 | 192000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20240620 | 191900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20240620 | 191800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20240620 | 191700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20240620 | 191600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20240620 | 191500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20240620 | 191400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20240620 | 191300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20240620 | 191200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20240620 | 191100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20240620 | 191000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20240620 | 190900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20240620 | 190800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20240620 | 190700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20240620 | 190600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20240620 | 190500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20240620 | 190400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20240620 | 190300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20240620 | 190200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20240620 | 190100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20240620 | 190000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20240620 | 185900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20240620 | 185800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20240620 | 185700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 4367 |
| 123 | 20240620 | 185600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20240620 | 185500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20240620 | 185400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20240620 | 185300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20240620 | 185200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20240620 | 185100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20240620 | 185000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20240620 | 184900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20240620 | 184800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20240620 | 184700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20240620 | 184600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20240620 | 184500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20240620 | 184400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20240620 | 184300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20240620 | 184200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20240620 | 184100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20240620 | 184000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20240620 | 183900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20240620 | 183800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20240620 | 183700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20240620 | 183600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20240620 | 183500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20240620 | 183400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20240620 | 183300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20240620 | 183200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20240620 | 183100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20240620 | 183000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20240620 | 182900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20240620 | 182800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20240620 | 182700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 4367 |
| 153 | 20240620 | 182600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20240620 | 182500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20240620 | 182400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20240620 | 182300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20240620 | 182200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20240620 | 182100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20240620 | 182000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20240620 | 181900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20240620 | 181800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20240620 | 181700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20240620 | 181600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20240620 | 181500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20240620 | 181400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20240620 | 181300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20240620 | 181200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20240620 | 181100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20240620 | 181000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20240620 | 180900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20240620 | 180800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20240620 | 180700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20240620 | 180600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20240620 | 180500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20240620 | 180400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20240620 | 180300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20240620 | 180200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20240620 | 180100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20240620 | 180000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20240620 | 175900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20240620 | 175800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20240620 | 175700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 4367 |
| 183 | 20240620 | 175600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20240620 | 175500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20240620 | 175400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20240620 | 175300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20240620 | 175200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20240620 | 175100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20240620 | 175000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20240620 | 174900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20240620 | 174800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20240620 | 174700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20240620 | 174600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20240620 | 174500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20240620 | 174400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20240620 | 174300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20240620 | 174200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20240620 | 174100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20240620 | 174000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20240620 | 173900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20240620 | 173800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20240620 | 173700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20240620 | 173600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20240620 | 173500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20240620 | 173400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20240620 | 173300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20240620 | 173200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20240620 | 173100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20240620 | 173000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20240620 | 172900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20240620 | 172800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20240620 | 172700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 4367 |
| 213 | 20240620 | 172600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20240620 | 172500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20240620 | 172400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20240620 | 172300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20240620 | 172200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20240620 | 172100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20240620 | 172000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20240620 | 171900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20240620 | 171800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20240620 | 171700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20240620 | 171600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20240620 | 171500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20240620 | 171400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20240620 | 171300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20240620 | 171200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20240620 | 171100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20240620 | 171000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20240620 | 170900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20240620 | 170800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20240620 | 170700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20240620 | 170600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20240620 | 170500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20240620 | 170400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20240620 | 170300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20240620 | 170200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20240620 | 170100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20240620 | 170000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20240620 | 165900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20240620 | 165800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20240620 | 165700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 4367 |
| 243 | 20240620 | 165600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20240620 | 165500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20240620 | 165400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20240620 | 165300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20240620 | 165200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20240620 | 165100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20240620 | 165000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20240620 | 164900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20240620 | 164800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20240620 | 164700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20240620 | 164600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20240620 | 164500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20240620 | 164400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20240620 | 164300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20240620 | 164200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20240620 | 164100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20240620 | 164000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20240620 | 163900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20240620 | 163800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20240620 | 163700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20240620 | 163600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20240620 | 163500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20240620 | 163400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20240620 | 163300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20240620 | 163200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20240620 | 163100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20240620 | 163000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20240620 | 162900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 271 | 20240620 | 162800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 272 | 20240620 | 162700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 4367 |
| 273 | 20240620 | 162600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 274 | 20240620 | 162500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 275 | 20240620 | 162400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 276 | 20240620 | 162300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 277 | 20240620 | 162200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 278 | 20240620 | 162100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 279 | 20240620 | 162000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 280 | 20240620 | 161900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 281 | 20240620 | 161800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 282 | 20240620 | 161700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 283 | 20240620 | 161600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 284 | 20240620 | 161500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 285 | 20240620 | 161400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 286 | 20240620 | 161300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 287 | 20240620 | 161200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 288 | 20240620 | 161100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 289 | 20240620 | 161000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 290 | 20240620 | 160900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 291 | 20240620 | 160800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 292 | 20240620 | 160700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 293 | 20240620 | 160600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 294 | 20240620 | 160500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 295 | 20240620 | 160400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 296 | 20240620 | 160300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 297 | 20240620 | 160200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 298 | 20240620 | 160100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 299 | 20240620 | 160000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 300 | 20240620 | 155900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 301 | 20240620 | 155800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 302 | 20240620 | 155700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 4367 |
| 303 | 20240620 | 155600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 304 | 20240620 | 155500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 305 | 20240620 | 155400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 306 | 20240620 | 155300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 307 | 20240620 | 155200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 308 | 20240620 | 155100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 309 | 20240620 | 155000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 310 | 20240620 | 154900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 311 | 20240620 | 154800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 312 | 20240620 | 154700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 313 | 20240620 | 154600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 314 | 20240620 | 154500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 315 | 20240620 | 154400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 316 | 20240620 | 154300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 317 | 20240620 | 154200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 318 | 20240620 | 154100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 319 | 20240620 | 154000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 320 | 20240620 | 153900 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 321 | 20240620 | 153800 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 322 | 20240620 | 153700 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 323 | 20240620 | 153600 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 324 | 20240620 | 153500 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 325 | 20240620 | 153400 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 326 | 20240620 | 153300 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 327 | 20240620 | 153200 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 328 | 20240620 | 153100 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 0 |
| 329 | 20240620 | 153000 | 35996959750 | 48150 | 48150 | 48150 | 48150 | 4367 |
| 330 | 20240620 | 152900 | 35786688700 | 48350 | 48350 | 48350 | 48350 | 0 |
| 331 | 20240620 | 152800 | 35786688700 | 48350 | 48350 | 48350 | 48350 | 0 |
| 332 | 20240620 | 152700 | 35786688700 | 48350 | 48350 | 48350 | 48350 | 0 |
| 333 | 20240620 | 152600 | 35786688700 | 48350 | 48350 | 48350 | 48350 | 0 |
| 334 | 20240620 | 152500 | 35786688700 | 48350 | 48350 | 48350 | 48350 | 0 |
| 335 | 20240620 | 152400 | 35786688700 | 48350 | 48350 | 48350 | 48350 | 0 |
| 336 | 20240620 | 152300 | 35786688700 | 48350 | 48350 | 48350 | 48350 | 0 |
| 337 | 20240620 | 152200 | 35786688700 | 48350 | 48350 | 48350 | 48350 | 0 |
| 338 | 20240620 | 152100 | 35786688700 | 48350 | 48350 | 48350 | 48350 | 0 |
| 339 | 20240620 | 152000 | 35786688700 | 48350 | 48350 | 48350 | 48350 | 0 |
| 340 | 20240620 | 151900 | 35786688700 | 48350 | 48150 | 48400 | 48150 | 1690 |
| 341 | 20240620 | 151800 | 35705086850 | 48150 | 48200 | 48250 | 48150 | 1818 |
| 342 | 20240620 | 151700 | 35617405750 | 48200 | 48100 | 48250 | 48050 | 1218 |
| 343 | 20240620 | 151600 | 35558732350 | 48100 | 48050 | 48200 | 48050 | 354 |
| 344 | 20240620 | 151500 | 35541709400 | 48200 | 48050 | 48200 | 47900 | 1974 |
| 345 | 20240620 | 151400 | 35446877000 | 48150 | 48350 | 48400 | 48150 | 1326 |
| 346 | 20240620 | 151300 | 35382863450 | 48400 | 48250 | 48450 | 48200 | 2471 |
| 347 | 20240620 | 151200 | 35263432750 | 48250 | 47950 | 48350 | 47950 | 1161 |
| 348 | 20240620 | 151100 | 35207499400 | 47950 | 47600 | 48000 | 47600 | 1288 |
| 349 | 20240620 | 151000 | 35145814800 | 47600 | 47800 | 47850 | 47550 | 2835 |
| 350 | 20240620 | 150900 | 35010811750 | 47800 | 47750 | 47900 | 47750 | 608 |
| 351 | 20240620 | 150800 | 34981733400 | 47750 | 47700 | 47800 | 47650 | 489 |
| 352 | 20240620 | 150700 | 34958389850 | 47700 | 47700 | 47750 | 47650 | 567 |
| 353 | 20240620 | 150600 | 34931352950 | 47700 | 47700 | 47750 | 47650 | 1082 |
| 354 | 20240620 | 150500 | 34879738000 | 47700 | 47700 | 47850 | 47700 | 968 |
| 355 | 20240620 | 150400 | 34833490950 | 47700 | 47700 | 47800 | 47650 | 1017 |
| 356 | 20240620 | 150300 | 34784957850 | 47700 | 47900 | 47900 | 47700 | 793 |
| 357 | 20240620 | 150200 | 34747063250 | 47850 | 47750 | 47950 | 47750 | 554 |
| 358 | 20240620 | 150100 | 34720572550 | 47800 | 47800 | 47950 | 47750 | 1062 |
| 359 | 20240620 | 150000 | 34669781050 | 47800 | 47750 | 47850 | 47750 | 1423 |
| 360 | 20240620 | 145900 | 34601763700 | 47700 | 47750 | 47800 | 47650 | 1910 |
| 361 | 20240620 | 145800 | 34510693150 | 47750 | 47750 | 47800 | 47700 | 1192 |
| 362 | 20240620 | 145700 | 34453797600 | 47850 | 47750 | 47850 | 47700 | 1086 |
| 363 | 20240620 | 145600 | 34401920200 | 47700 | 47850 | 47950 | 47700 | 812 |
| 364 | 20240620 | 145500 | 34363094700 | 47850 | 47900 | 48050 | 47750 | 1223 |
| 365 | 20240620 | 145400 | 34304536550 | 47900 | 48000 | 48000 | 47900 | 744 |
| 366 | 20240620 | 145300 | 34268866500 | 48000 | 48000 | 48100 | 48000 | 566 |
| 367 | 20240620 | 145200 | 34241694400 | 48050 | 48000 | 48150 | 47900 | 388 |
| 368 | 20240620 | 145100 | 34223060350 | 47900 | 47650 | 48050 | 47650 | 1203 |
| 369 | 20240620 | 145000 | 34165479100 | 47800 | 47900 | 47950 | 47600 | 3754 |
| 370 | 20240620 | 144900 | 33986028700 | 47900 | 48000 | 48050 | 47900 | 3059 |
| 371 | 20240620 | 144800 | 33839248650 | 48000 | 48000 | 48050 | 48000 | 1723 |
| 372 | 20240620 | 144700 | 33756522850 | 48000 | 48000 | 48050 | 48000 | 1079 |
| 373 | 20240620 | 144600 | 33704728500 | 48000 | 48000 | 48100 | 48000 | 1568 |
| 374 | 20240620 | 144500 | 33629417100 | 48000 | 48100 | 48150 | 48000 | 1273 |
| 375 | 20240620 | 144400 | 33568209450 | 48100 | 48200 | 48250 | 48100 | 1372 |
| 376 | 20240620 | 144300 | 33502129450 | 48200 | 48350 | 48400 | 48200 | 2468 |
| 377 | 20240620 | 144200 | 33382894400 | 48400 | 48500 | 48500 | 48350 | 2144 |
| 378 | 20240620 | 144100 | 33279032700 | 48600 | 48850 | 48850 | 48500 | 3263 |
| 379 | 20240620 | 144000 | 33120331650 | 48850 | 48750 | 48900 | 48700 | 785 |
| 380 | 20240620 | 143900 | 33082036100 | 48750 | 49000 | 49000 | 48750 | 563 |
| 381 | 20240620 | 143800 | 33054560350 | 48850 | 48950 | 49000 | 48850 | 518 |
| 382 | 20240620 | 143700 | 33029222450 | 48950 | 48750 | 48950 | 48750 | 327 |
| 383 | 20240620 | 143600 | 33013244100 | 48750 | 48800 | 48950 | 48700 | 496 |
| 384 | 20240620 | 143500 | 32989017100 | 48750 | 48850 | 48900 | 48750 | 265 |
| 385 | 20240620 | 143400 | 32976084300 | 48800 | 48800 | 48900 | 48800 | 241 |
| 386 | 20240620 | 143300 | 32964318100 | 48900 | 48750 | 48950 | 48750 | 410 |
| 387 | 20240620 | 143200 | 32944283350 | 48750 | 48750 | 48850 | 48750 | 292 |
| 388 | 20240620 | 143100 | 32930033950 | 48750 | 48700 | 48800 | 48600 | 471 |
| 389 | 20240620 | 143000 | 32907100700 | 48700 | 48850 | 48850 | 48650 | 95 |
| 390 | 20240620 | 142900 | 32902474000 | 48650 | 48600 | 48750 | 48600 | 708 |
| 391 | 20240620 | 142800 | 32867972900 | 48600 | 48600 | 48600 | 48550 | 360 |
| 392 | 20240620 | 142700 | 32850480950 | 48550 | 48600 | 48650 | 48550 | 671 |
| 393 | 20240620 | 142600 | 32817862450 | 48600 | 48650 | 48700 | 48600 | 404 |
| 394 | 20240620 | 142500 | 32798209850 | 48650 | 48650 | 48650 | 48650 | 139 |
| 395 | 20240620 | 142400 | 32791447500 | 48650 | 48650 | 48700 | 48650 | 305 |
| 396 | 20240620 | 142300 | 32776608450 | 48650 | 48650 | 48800 | 48650 | 325 |
| 397 | 20240620 | 142200 | 32760771300 | 48650 | 48650 | 48700 | 48600 | 683 |
| 398 | 20240620 | 142100 | 32727552500 | 48600 | 48650 | 48650 | 48600 | 305 |
| 399 | 20240620 | 142000 | 32712722650 | 48650 | 48800 | 48800 | 48650 | 580 |
| 400 | 20240620 | 141900 | 32684467100 | 48750 | 48750 | 48900 | 48700 | 324 |
| 401 | 20240620 | 141800 | 32668659800 | 48800 | 48850 | 48900 | 48800 | 190 |
| 402 | 20240620 | 141700 | 32659383500 | 48900 | 48800 | 48900 | 48800 | 331 |
| 403 | 20240620 | 141600 | 32643218050 | 48800 | 48850 | 48950 | 48800 | 530 |
| 404 | 20240620 | 141500 | 32617313250 | 48850 | 48800 | 48900 | 48800 | 211 |
| 405 | 20240620 | 141400 | 32607005850 | 48750 | 48650 | 48900 | 48650 | 274 |
| 406 | 20240620 | 141300 | 32593634250 | 48650 | 48700 | 48700 | 48600 | 334 |
| 407 | 20240620 | 141200 | 32577382550 | 48700 | 48700 | 48800 | 48700 | 450 |
| 408 | 20240620 | 141100 | 32555456500 | 48700 | 48700 | 48800 | 48700 | 169 |
| 409 | 20240620 | 141000 | 32547223650 | 48700 | 48650 | 48750 | 48600 | 344 |
| 410 | 20240620 | 140900 | 32530480500 | 48650 | 48650 | 48750 | 48600 | 286 |
| 411 | 20240620 | 140800 | 32516565950 | 48650 | 48700 | 48750 | 48650 | 150 |
| 412 | 20240620 | 140700 | 32509265200 | 48700 | 48650 | 48700 | 48600 | 201 |
| 413 | 20240620 | 140600 | 32499481800 | 48600 | 48650 | 48700 | 48600 | 406 |
| 414 | 20240620 | 140500 | 32479734850 | 48650 | 48800 | 48850 | 48650 | 457 |
| 415 | 20240620 | 140400 | 32457449150 | 48800 | 48700 | 48800 | 48650 | 134 |
| 416 | 20240620 | 140300 | 32450926550 | 48700 | 48650 | 48700 | 48650 | 271 |
| 417 | 20240620 | 140200 | 32437740600 | 48600 | 48600 | 48600 | 48600 | 105 |
| 418 | 20240620 | 140100 | 32432637600 | 48650 | 48650 | 48650 | 48650 | 218 |
| 419 | 20240620 | 140000 | 32422031900 | 48650 | 48650 | 48650 | 48650 | 165 |
| 420 | 20240620 | 135900 | 32414004650 | 48650 | 48800 | 48800 | 48600 | 541 |
| 421 | 20240620 | 135800 | 32387688000 | 48650 | 48700 | 48850 | 48650 | 597 |
| 422 | 20240620 | 135700 | 32358599000 | 48650 | 48550 | 48750 | 48550 | 283 |
| 423 | 20240620 | 135600 | 32344834900 | 48600 | 48600 | 48600 | 48550 | 388 |
| 424 | 20240620 | 135500 | 32325990600 | 48600 | 48650 | 48700 | 48600 | 758 |
| 425 | 20240620 | 135400 | 32289137150 | 48650 | 48800 | 48800 | 48650 | 503 |
| 426 | 20240620 | 135300 | 32264635950 | 48800 | 48900 | 48900 | 48800 | 3246 |
| 427 | 20240620 | 135200 | 32106110250 | 49000 | 48900 | 49000 | 48900 | 309 |
| 428 | 20240620 | 135100 | 32090974300 | 48900 | 48900 | 48950 | 48900 | 212 |
| 429 | 20240620 | 135000 | 32080604450 | 48900 | 48950 | 49050 | 48900 | 684 |
| 430 | 20240620 | 134900 | 32047112900 | 48950 | 49050 | 49050 | 48950 | 236 |
| 431 | 20240620 | 134800 | 32035548850 | 49050 | 49050 | 49100 | 49000 | 589 |
| 432 | 20240620 | 134700 | 32006654950 | 49000 | 49000 | 49050 | 48950 | 567 |
| 433 | 20240620 | 134600 | 31978869600 | 49000 | 49000 | 49100 | 49000 | 592 |
| 434 | 20240620 | 134500 | 31949852900 | 49000 | 48900 | 49100 | 48900 | 517 |
| 435 | 20240620 | 134400 | 31924508050 | 48950 | 48950 | 49000 | 48900 | 321 |
| 436 | 20240620 | 134300 | 31908798100 | 48900 | 48900 | 49000 | 48900 | 202 |
| 437 | 20240620 | 134200 | 31898917200 | 48900 | 49000 | 49050 | 48900 | 887 |
| 438 | 20240620 | 134100 | 31855464900 | 49000 | 49050 | 49100 | 48950 | 449 |
| 439 | 20240620 | 134000 | 31833454150 | 49050 | 48900 | 49050 | 48900 | 627 |
| 440 | 20240620 | 133900 | 31802731000 | 48900 | 48950 | 49000 | 48850 | 342 |
| 441 | 20240620 | 133800 | 31786011500 | 49000 | 49000 | 49000 | 48900 | 1063 |
| 442 | 20240620 | 133700 | 31733955600 | 49000 | 48500 | 49050 | 48500 | 3005 |
| 443 | 20240620 | 133600 | 31587150800 | 48450 | 48500 | 48600 | 48450 | 268 |
| 444 | 20240620 | 133500 | 31574145400 | 48450 | 48450 | 48500 | 48450 | 670 |
| 445 | 20240620 | 133400 | 31541673850 | 48450 | 48500 | 48500 | 48350 | 1063 |
| 446 | 20240620 | 133300 | 31490232000 | 48500 | 48400 | 48550 | 48400 | 231 |
| 447 | 20240620 | 133200 | 31479030300 | 48400 | 48250 | 48450 | 48250 | 297 |
| 448 | 20240620 | 133100 | 31464668400 | 48250 | 48550 | 48600 | 48200 | 3342 |
| 449 | 20240620 | 133000 | 31302847450 | 48550 | 48500 | 48550 | 48500 | 329 |
| 450 | 20240620 | 132900 | 31286883450 | 48500 | 48500 | 48550 | 48450 | 246 |
| 451 | 20240620 | 132800 | 31274955150 | 48500 | 48450 | 48500 | 48450 | 284 |
| 452 | 20240620 | 132700 | 31261190800 | 48450 | 48450 | 48500 | 48450 | 586 |
| 453 | 20240620 | 132600 | 31232784350 | 48450 | 48500 | 48550 | 48450 | 847 |
| 454 | 20240620 | 132500 | 31191716250 | 48500 | 48600 | 48600 | 48500 | 438 |
| 455 | 20240620 | 132400 | 31170456700 | 48600 | 48550 | 48600 | 48550 | 527 |
| 456 | 20240620 | 132300 | 31144856700 | 48550 | 48600 | 48600 | 48550 | 175 |
| 457 | 20240620 | 132200 | 31136353000 | 48600 | 48600 | 48600 | 48600 | 289 |
| 458 | 20240620 | 132100 | 31122307600 | 48650 | 48600 | 48650 | 48600 | 162 |
| 459 | 20240620 | 132000 | 31114428900 | 48600 | 48650 | 48700 | 48600 | 361 |
| 460 | 20240620 | 131900 | 31096873650 | 48650 | 48700 | 48700 | 48650 | 333 |
| 461 | 20240620 | 131800 | 31080659100 | 48650 | 48650 | 48700 | 48650 | 276 |
| 462 | 20240620 | 131700 | 31067229850 | 48650 | 48650 | 48650 | 48600 | 366 |
| 463 | 20240620 | 131600 | 31049437400 | 48650 | 48650 | 48700 | 48650 | 329 |
| 464 | 20240620 | 131500 | 31033429500 | 48650 | 48700 | 48750 | 48650 | 371 |
| 465 | 20240620 | 131400 | 31015358650 | 48700 | 48600 | 48750 | 48600 | 320 |
| 466 | 20240620 | 131300 | 30999776000 | 48650 | 48650 | 48650 | 48600 | 360 |
| 467 | 20240620 | 131200 | 30982262400 | 48650 | 48650 | 48700 | 48650 | 79 |
| 468 | 20240620 | 131100 | 30978419000 | 48700 | 48650 | 48700 | 48650 | 188 |
| 469 | 20240620 | 131000 | 30969272300 | 48600 | 48600 | 48800 | 48600 | 340 |
| 470 | 20240620 | 130900 | 30952700450 | 48650 | 48600 | 48650 | 48600 | 231 |
| 471 | 20240620 | 130800 | 30941469400 | 48600 | 48750 | 48750 | 48600 | 97 |
| 472 | 20240620 | 130700 | 30936754300 | 48700 | 48550 | 48700 | 48550 | 434 |
| 473 | 20240620 | 130600 | 30915640600 | 48550 | 48650 | 48650 | 48550 | 166 |
| 474 | 20240620 | 130500 | 30907568450 | 48600 | 48600 | 48650 | 48550 | 356 |
| 475 | 20240620 | 130400 | 30890265250 | 48600 | 48600 | 48650 | 48600 | 191 |
| 476 | 20240620 | 130300 | 30880982250 | 48600 | 48650 | 48700 | 48600 | 469 |
| 477 | 20240620 | 130200 | 30858163100 | 48650 | 48650 | 48700 | 48650 | 341 |
| 478 | 20240620 | 130100 | 30841571650 | 48650 | 48750 | 48750 | 48650 | 341 |
| 479 | 20240620 | 130000 | 30824969250 | 48750 | 48750 | 48800 | 48750 | 199 |
| 480 | 20240620 | 125900 | 30815267900 | 48750 | 48750 | 48800 | 48750 | 93 |
| 481 | 20240620 | 125800 | 30810734050 | 48750 | 48800 | 48850 | 48750 | 431 |
| 482 | 20240620 | 125700 | 30789703550 | 48800 | 48700 | 48850 | 48700 | 436 |
| 483 | 20240620 | 125600 | 30768431350 | 48700 | 48700 | 48800 | 48700 | 201 |
| 484 | 20240620 | 125500 | 30758631000 | 48800 | 48750 | 48800 | 48700 | 251 |
| 485 | 20240620 | 125400 | 30746393550 | 48750 | 48700 | 48750 | 48650 | 684 |
| 486 | 20240620 | 125300 | 30713076100 | 48600 | 48500 | 48700 | 48500 | 141 |
| 487 | 20240620 | 125200 | 30706228300 | 48500 | 48550 | 48550 | 48500 | 57 |
| 488 | 20240620 | 125100 | 30703462500 | 48500 | 48600 | 48600 | 48500 | 451 |
| 489 | 20240620 | 125000 | 30681578700 | 48600 | 48650 | 48650 | 48600 | 429 |
| 490 | 20240620 | 124900 | 30660722100 | 48650 | 48700 | 48700 | 48650 | 227 |
| 491 | 20240620 | 124800 | 30649673150 | 48700 | 48500 | 48700 | 48500 | 1031 |
| 492 | 20240620 | 124700 | 30599510800 | 48600 | 48550 | 48600 | 48500 | 366 |
| 493 | 20240620 | 124600 | 30581739600 | 48500 | 48650 | 48650 | 48500 | 435 |
| 494 | 20240620 | 124500 | 30560632050 | 48650 | 48350 | 48650 | 48350 | 897 |
| 495 | 20240620 | 124400 | 30517098900 | 48350 | 48400 | 48500 | 48350 | 152 |
| 496 | 20240620 | 124300 | 30509742850 | 48350 | 48300 | 48350 | 48250 | 249 |
| 497 | 20240620 | 124200 | 30497714300 | 48300 | 48200 | 48400 | 48200 | 239 |
| 498 | 20240620 | 124100 | 30486177550 | 48300 | 48150 | 48300 | 48150 | 118 |
| 499 | 20240620 | 124000 | 30480486950 | 48150 | 48200 | 48200 | 48150 | 329 |
| 500 | 20240620 | 123900 | 30464637550 | 48200 | 48150 | 48300 | 48100 | 866 |
| 501 | 20240620 | 123800 | 30422925750 | 48150 | 48050 | 48200 | 48050 | 389 |
| 502 | 20240620 | 123700 | 30404220750 | 48050 | 48000 | 48050 | 48000 | 302 |
| 503 | 20240620 | 123600 | 30389711650 | 48050 | 48000 | 48050 | 48000 | 325 |
| 504 | 20240620 | 123500 | 30374096600 | 48100 | 48050 | 48100 | 48000 | 1212 |
| 505 | 20240620 | 123400 | 30315899450 | 48000 | 48050 | 48100 | 48000 | 540 |
| 506 | 20240620 | 123300 | 30289959700 | 48000 | 48050 | 48050 | 48000 | 1105 |
| 507 | 20240620 | 123200 | 30236893150 | 48050 | 48050 | 48050 | 48050 | 242 |
| 508 | 20240620 | 123100 | 30225265050 | 48050 | 48200 | 48200 | 48050 | 1108 |
| 509 | 20240620 | 123000 | 30172005350 | 48150 | 48150 | 48150 | 48050 | 561 |
| 510 | 20240620 | 122900 | 30145015900 | 48150 | 48200 | 48200 | 48150 | 223 |
| 511 | 20240620 | 122800 | 30134273800 | 48250 | 48250 | 48250 | 48200 | 274 |
| 512 | 20240620 | 122700 | 30121061750 | 48200 | 48150 | 48200 | 48150 | 174 |
| 513 | 20240620 | 122600 | 30112676300 | 48150 | 48200 | 48200 | 48100 | 327 |
| 514 | 20240620 | 122500 | 30096933150 | 48100 | 48150 | 48200 | 48100 | 660 |
| 515 | 20240620 | 122400 | 30065156300 | 48150 | 48250 | 48300 | 48150 | 865 |
| 516 | 20240620 | 122300 | 30023444450 | 48250 | 48350 | 48400 | 48250 | 745 |
| 517 | 20240620 | 122200 | 29987450500 | 48350 | 48350 | 48450 | 48300 | 460 |
| 518 | 20240620 | 122100 | 29965189100 | 48350 | 48350 | 48450 | 48300 | 671 |
| 519 | 20240620 | 122000 | 29932737000 | 48350 | 48450 | 48450 | 48300 | 987 |
| 520 | 20240620 | 121900 | 29885005150 | 48450 | 48450 | 48550 | 48400 | 1350 |
| 521 | 20240620 | 121800 | 29819608450 | 48600 | 48500 | 48600 | 48450 | 282 |
| 522 | 20240620 | 121700 | 29805937750 | 48500 | 48650 | 48650 | 48500 | 674 |
| 523 | 20240620 | 121600 | 29773228500 | 48600 | 48650 | 48700 | 48600 | 405 |
| 524 | 20240620 | 121500 | 29753527050 | 48700 | 48600 | 48850 | 48600 | 649 |
| 525 | 20240620 | 121400 | 29721897300 | 48600 | 48200 | 48700 | 48200 | 984 |
| 526 | 20240620 | 121300 | 29674153000 | 48100 | 48150 | 48200 | 48100 | 236 |
| 527 | 20240620 | 121200 | 29662790300 | 48150 | 48050 | 48150 | 48050 | 467 |
| 528 | 20240620 | 121100 | 29640332600 | 48050 | 48100 | 48100 | 48050 | 612 |
| 529 | 20240620 | 121000 | 29610913950 | 48150 | 48100 | 48150 | 48050 | 1081 |
| 530 | 20240620 | 120900 | 29558938800 | 48100 | 48250 | 48250 | 48100 | 2197 |
| 531 | 20240620 | 120800 | 29453060650 | 48200 | 48250 | 48250 | 48200 | 793 |
| 532 | 20240620 | 120700 | 29414830500 | 48200 | 48250 | 48300 | 48200 | 705 |
| 533 | 20240620 | 120600 | 29380817300 | 48250 | 48300 | 48350 | 48250 | 347 |
| 534 | 20240620 | 120500 | 29364057200 | 48300 | 48300 | 48400 | 48300 | 602 |
| 535 | 20240620 | 120400 | 29334968900 | 48300 | 48450 | 48450 | 48300 | 685 |
| 536 | 20240620 | 120300 | 29301829450 | 48400 | 48400 | 48450 | 48400 | 375 |
| 537 | 20240620 | 120200 | 29283679350 | 48400 | 48400 | 48450 | 48400 | 369 |
| 538 | 20240620 | 120100 | 29265819100 | 48400 | 48450 | 48450 | 48400 | 613 |
| 539 | 20240620 | 120000 | 29236148000 | 48450 | 48400 | 48450 | 48400 | 536 |
| 540 | 20240620 | 115900 | 29210205450 | 48300 | 48400 | 48400 | 48300 | 1239 |
| 541 | 20240620 | 115800 | 29150252900 | 48400 | 48400 | 48400 | 48400 | 603 |
| 542 | 20240620 | 115700 | 29121067700 | 48450 | 48550 | 48550 | 48450 | 504 |
| 543 | 20240620 | 115600 | 29096637850 | 48500 | 48500 | 48550 | 48500 | 557 |
| 544 | 20240620 | 115500 | 29069620000 | 48550 | 48500 | 48550 | 48500 | 374 |
| 545 | 20240620 | 115400 | 29051480100 | 48550 | 48550 | 48600 | 48550 | 1287 |
| 546 | 20240620 | 115300 | 28988993950 | 48550 | 48450 | 48650 | 48450 | 785 |
| 547 | 20240620 | 115200 | 28950871900 | 48500 | 48500 | 48550 | 48450 | 896 |
| 548 | 20240620 | 115100 | 28907416950 | 48450 | 48500 | 48500 | 48450 | 1255 |
| 549 | 20240620 | 115000 | 28846612000 | 48450 | 48550 | 48550 | 48450 | 1282 |
| 550 | 20240620 | 114900 | 28784435000 | 48500 | 48500 | 48550 | 48450 | 454 |
| 551 | 20240620 | 114800 | 28762413600 | 48500 | 48500 | 48500 | 48450 | 1374 |
| 552 | 20240620 | 114700 | 28695790050 | 48500 | 48500 | 48550 | 48500 | 549 |
| 553 | 20240620 | 114600 | 28669160350 | 48500 | 48400 | 48500 | 48400 | 779 |
| 554 | 20240620 | 114500 | 28631423150 | 48400 | 48450 | 48450 | 48400 | 884 |
| 555 | 20240620 | 114400 | 28588622400 | 48450 | 48450 | 48450 | 48450 | 481 |
| 556 | 20240620 | 114300 | 28565317950 | 48450 | 48500 | 48500 | 48450 | 625 |
| 557 | 20240620 | 114200 | 28535023050 | 48500 | 48650 | 48650 | 48450 | 460 |
| 558 | 20240620 | 114100 | 28512677050 | 48450 | 48500 | 48700 | 48450 | 624 |
| 559 | 20240620 | 114000 | 28482411400 | 48450 | 48450 | 48500 | 48400 | 510 |
| 560 | 20240620 | 113900 | 28457689350 | 48400 | 48400 | 48450 | 48300 | 558 |
| 561 | 20240620 | 113800 | 28430699300 | 48350 | 48450 | 48450 | 48300 | 825 |
| 562 | 20240620 | 113700 | 28390796700 | 48450 | 48400 | 48450 | 48400 | 537 |
| 563 | 20240620 | 113600 | 28364804300 | 48400 | 48450 | 48450 | 48400 | 938 |
| 564 | 20240620 | 113500 | 28319385700 | 48450 | 48500 | 48600 | 48450 | 574 |
| 565 | 20240620 | 113400 | 28291553650 | 48550 | 48450 | 48700 | 48450 | 977 |
| 566 | 20240620 | 113300 | 28244095400 | 48700 | 48100 | 48700 | 48100 | 1353 |
| 567 | 20240620 | 113200 | 28178708300 | 48050 | 48100 | 48300 | 48050 | 2133 |
| 568 | 20240620 | 113100 | 28076024250 | 48200 | 48100 | 48200 | 48000 | 2121 |
| 569 | 20240620 | 113000 | 27974133700 | 48050 | 48350 | 48350 | 48050 | 2838 |
| 570 | 20240620 | 112900 | 27837477250 | 48350 | 48400 | 48500 | 48350 | 932 |
| 571 | 20240620 | 112800 | 27792363000 | 48400 | 48500 | 48550 | 48400 | 1999 |
| 572 | 20240620 | 112700 | 27695548500 | 48500 | 48600 | 48600 | 48500 | 786 |
| 573 | 20240620 | 112600 | 27657406850 | 48600 | 48350 | 48600 | 48300 | 1558 |
| 574 | 20240620 | 112500 | 27581949000 | 48300 | 48600 | 48600 | 48300 | 3090 |
| 575 | 20240620 | 112400 | 27432265050 | 48700 | 48750 | 48800 | 48550 | 2488 |
| 576 | 20240620 | 112300 | 27311117800 | 48750 | 48750 | 48750 | 48700 | 670 |
| 577 | 20240620 | 112200 | 27278475800 | 48750 | 48750 | 48800 | 48750 | 883 |
| 578 | 20240620 | 112100 | 27235428300 | 48750 | 48800 | 48900 | 48750 | 1005 |
| 579 | 20240620 | 112000 | 27186356700 | 48850 | 48850 | 49000 | 48850 | 2456 |
| 580 | 20240620 | 111900 | 27066254550 | 48850 | 49000 | 49050 | 48850 | 2887 |
| 581 | 20240620 | 111800 | 26924951100 | 49050 | 49150 | 49200 | 49050 | 2264 |
| 582 | 20240620 | 111700 | 26813806400 | 49150 | 49350 | 49400 | 49150 | 3098 |
| 583 | 20240620 | 111600 | 26661301350 | 49350 | 49350 | 49450 | 49350 | 527 |
| 584 | 20240620 | 111500 | 26635282300 | 49350 | 49450 | 49500 | 49300 | 2052 |
| 585 | 20240620 | 111400 | 26533978300 | 49500 | 49550 | 49550 | 49500 | 1800 |
| 586 | 20240620 | 111300 | 26444797150 | 49550 | 49550 | 49600 | 49450 | 1392 |
| 587 | 20240620 | 111200 | 26375807350 | 49600 | 49850 | 49900 | 49600 | 3154 |
| 588 | 20240620 | 111100 | 26218876250 | 49850 | 49900 | 49950 | 49850 | 1761 |
| 589 | 20240620 | 111000 | 26131004150 | 49950 | 49950 | 49950 | 49900 | 878 |
| 590 | 20240620 | 110900 | 26087167400 | 49950 | 49950 | 49950 | 49900 | 888 |
| 591 | 20240620 | 110800 | 26042827150 | 49900 | 49900 | 49950 | 49900 | 1360 |
| 592 | 20240620 | 110700 | 25974939450 | 49900 | 49800 | 49900 | 49800 | 965 |
| 593 | 20240620 | 110600 | 25926813150 | 49800 | 49800 | 49850 | 49650 | 2174 |
| 594 | 20240620 | 110500 | 25818621500 | 49800 | 49750 | 49850 | 49750 | 436 |
| 595 | 20240620 | 110400 | 25796907850 | 49800 | 49700 | 49800 | 49700 | 939 |
| 596 | 20240620 | 110300 | 25750191550 | 49750 | 49750 | 49800 | 49700 | 593 |
| 597 | 20240620 | 110200 | 25720685300 | 49750 | 49500 | 49800 | 49450 | 1875 |
| 598 | 20240620 | 110100 | 25627570800 | 49450 | 49450 | 49550 | 49250 | 1033 |
| 599 | 20240620 | 110000 | 25576479250 | 49450 | 49200 | 49450 | 49200 | 778 |
| 600 | 20240620 | 105900 | 25538060950 | 49200 | 49250 | 49250 | 49050 | 4179 |
| 601 | 20240620 | 105800 | 25332475550 | 49250 | 49350 | 49400 | 49250 | 1120 |
| 602 | 20240620 | 105700 | 25277247250 | 49400 | 49400 | 49450 | 49350 | 264 |
| 603 | 20240620 | 105600 | 25264207950 | 49450 | 49450 | 49450 | 49300 | 728 |
| 604 | 20240620 | 105500 | 25228245300 | 49450 | 49350 | 49450 | 49350 | 558 |
| 605 | 20240620 | 105400 | 25200686500 | 49350 | 49400 | 49450 | 49300 | 625 |
| 606 | 20240620 | 105300 | 25169829400 | 49400 | 49250 | 49500 | 49200 | 925 |
| 607 | 20240620 | 105200 | 25124140800 | 49200 | 49150 | 49300 | 49150 | 536 |
| 608 | 20240620 | 105100 | 25097759150 | 49150 | 49200 | 49250 | 49150 | 356 |
| 609 | 20240620 | 105000 | 25080244650 | 49200 | 49250 | 49300 | 49150 | 531 |
| 610 | 20240620 | 104900 | 25054108300 | 49250 | 49150 | 49300 | 49150 | 953 |
| 611 | 20240620 | 104800 | 25007203350 | 49150 | 49200 | 49250 | 49150 | 486 |
| 612 | 20240620 | 104700 | 24983305550 | 49200 | 49150 | 49250 | 49150 | 479 |
| 613 | 20240620 | 104600 | 24959746150 | 49150 | 49000 | 49200 | 48850 | 1221 |
| 614 | 20240620 | 104500 | 24899865300 | 49000 | 49050 | 49200 | 49000 | 918 |
| 615 | 20240620 | 104400 | 24854796300 | 49200 | 48800 | 49200 | 48650 | 1458 |
| 616 | 20240620 | 104300 | 24783597850 | 48800 | 48900 | 48950 | 48750 | 2142 |
| 617 | 20240620 | 104200 | 24679070750 | 48900 | 49250 | 49250 | 48900 | 1368 |
| 618 | 20240620 | 104100 | 24611944550 | 49300 | 49350 | 49400 | 49300 | 977 |
| 619 | 20240620 | 104000 | 24563731850 | 49350 | 49150 | 49500 | 49100 | 1542 |
| 620 | 20240620 | 103900 | 24487680700 | 49150 | 49350 | 49400 | 49000 | 2777 |
| 621 | 20240620 | 103800 | 24351277750 | 49400 | 49200 | 49400 | 49200 | 534 |
| 622 | 20240620 | 103700 | 24324948200 | 49200 | 49100 | 49200 | 49100 | 735 |
| 623 | 20240620 | 103600 | 24288827000 | 49100 | 49100 | 49250 | 48950 | 3656 |
| 624 | 20240620 | 103500 | 24109520550 | 49150 | 49800 | 49800 | 49100 | 13902 |
| 625 | 20240620 | 103400 | 23419892050 | 49800 | 49750 | 49850 | 49750 | 816 |
| 626 | 20240620 | 103300 | 23379253550 | 49750 | 49900 | 49900 | 49700 | 1086 |
| 627 | 20240620 | 103200 | 23325174750 | 49850 | 49750 | 49900 | 49750 | 1437 |
| 628 | 20240620 | 103100 | 23253632050 | 49750 | 49950 | 50000 | 49700 | 2172 |
| 629 | 20240620 | 103000 | 23145281900 | 50000 | 49950 | 50000 | 49900 | 2813 |
| 630 | 20240620 | 102900 | 23004710750 | 49950 | 49600 | 50000 | 49550 | 21014 |
| 631 | 20240620 | 102800 | 21956969750 | 49600 | 49650 | 49700 | 49550 | 1646 |
| 632 | 20240620 | 102700 | 21875257250 | 49700 | 49350 | 49700 | 49350 | 3618 |
| 633 | 20240620 | 102600 | 21695676100 | 49400 | 49300 | 49450 | 49250 | 1479 |
| 634 | 20240620 | 102500 | 21622675800 | 49300 | 49450 | 49450 | 49250 | 949 |
| 635 | 20240620 | 102400 | 21575830000 | 49450 | 49500 | 49550 | 49450 | 1150 |
| 636 | 20240620 | 102300 | 21518952500 | 49500 | 49600 | 49650 | 49500 | 7784 |
| 637 | 20240620 | 102200 | 21132883500 | 49600 | 49600 | 49650 | 49600 | 1880 |
| 638 | 20240620 | 102100 | 21039597200 | 49650 | 49650 | 49700 | 49600 | 1094 |
| 639 | 20240620 | 102000 | 20985280100 | 49650 | 49600 | 49700 | 49600 | 2677 |
| 640 | 20240620 | 101900 | 20852309300 | 49600 | 49450 | 49600 | 49400 | 8228 |
| 641 | 20240620 | 101800 | 20444809600 | 49400 | 49450 | 49500 | 49350 | 1565 |
| 642 | 20240620 | 101700 | 20367436750 | 49500 | 49350 | 49500 | 49300 | 1586 |
| 643 | 20240620 | 101600 | 20289099900 | 49350 | 49200 | 49350 | 49150 | 1764 |
| 644 | 20240620 | 101500 | 20202182000 | 49100 | 48950 | 49250 | 48950 | 1375 |
| 645 | 20240620 | 101400 | 20134712600 | 48950 | 48800 | 48950 | 48750 | 696 |
| 646 | 20240620 | 101300 | 20100730450 | 48800 | 48500 | 48850 | 48450 | 2351 |
| 647 | 20240620 | 101200 | 19986419250 | 48550 | 48550 | 48550 | 48350 | 2706 |
| 648 | 20240620 | 101100 | 19855272500 | 48500 | 48900 | 48900 | 48500 | 1780 |
| 649 | 20240620 | 101000 | 19768581500 | 48900 | 49300 | 49350 | 48900 | 4300 |
| 650 | 20240620 | 100900 | 19557140350 | 49300 | 49300 | 49350 | 49300 | 6417 |
| 651 | 20240620 | 100800 | 19240767300 | 49350 | 49400 | 49400 | 49300 | 1005 |
| 652 | 20240620 | 100700 | 19191160100 | 49350 | 49550 | 49600 | 49350 | 2813 |
| 653 | 20240620 | 100600 | 19051915800 | 49550 | 49500 | 49600 | 49200 | 7092 |
| 654 | 20240620 | 100500 | 18701462350 | 49500 | 49300 | 49500 | 49300 | 6992 |
| 655 | 20240620 | 100400 | 18356032750 | 49300 | 49100 | 49300 | 49100 | 2965 |
| 656 | 20240620 | 100300 | 18210153750 | 49100 | 48900 | 49100 | 48900 | 2249 |
| 657 | 20240620 | 100200 | 18099982900 | 48900 | 49000 | 49000 | 48900 | 849 |
| 658 | 20240620 | 100100 | 18058428000 | 49000 | 49200 | 49250 | 48950 | 3076 |
| 659 | 20240620 | 100000 | 17907230100 | 49200 | 49200 | 49350 | 49200 | 1066 |
| 660 | 20240620 | 095900 | 17854713700 | 49250 | 48900 | 49250 | 48800 | 2871 |
| 661 | 20240620 | 095800 | 17714060300 | 48950 | 49300 | 49400 | 48900 | 8417 |
| 662 | 20240620 | 095700 | 17299004350 | 49350 | 48900 | 49350 | 48900 | 6786 |
| 663 | 20240620 | 095600 | 16965387050 | 48900 | 48900 | 49000 | 48900 | 1594 |
| 664 | 20240620 | 095500 | 16887401650 | 48950 | 48950 | 49000 | 48900 | 1241 |
| 665 | 20240620 | 095400 | 16826650850 | 49000 | 48850 | 49000 | 48850 | 3620 |
| 666 | 20240620 | 095300 | 16649604600 | 48850 | 48750 | 48950 | 48650 | 1001 |
| 667 | 20240620 | 095200 | 16600735750 | 48800 | 48650 | 48850 | 48650 | 926 |
| 668 | 20240620 | 095100 | 16555591000 | 48650 | 48550 | 48700 | 48450 | 1115 |
| 669 | 20240620 | 095000 | 16501386550 | 48500 | 48800 | 49000 | 48400 | 11696 |
| 670 | 20240620 | 094900 | 15930255000 | 48800 | 48700 | 48900 | 48700 | 2342 |
| 671 | 20240620 | 094800 | 15815955850 | 48750 | 48500 | 48750 | 48500 | 2717 |
| 672 | 20240620 | 094700 | 15683829900 | 48500 | 48400 | 48550 | 48400 | 2048 |
| 673 | 20240620 | 094600 | 15584573850 | 48400 | 48350 | 48500 | 48350 | 2027 |
| 674 | 20240620 | 094500 | 15486463850 | 48350 | 48100 | 48500 | 48100 | 3653 |
| 675 | 20240620 | 094400 | 15309924450 | 48150 | 48000 | 48150 | 47850 | 3361 |
| 676 | 20240620 | 094300 | 15148559950 | 48000 | 48100 | 48100 | 47950 | 6072 |
| 677 | 20240620 | 094200 | 14857284200 | 48050 | 47850 | 48150 | 47800 | 3382 |
| 678 | 20240620 | 094100 | 14695189950 | 47800 | 47600 | 47800 | 47600 | 1853 |
| 679 | 20240620 | 094000 | 14606811400 | 47650 | 47550 | 47750 | 47500 | 1809 |
| 680 | 20240620 | 093900 | 14520657950 | 47500 | 47600 | 47600 | 47500 | 1877 |
| 681 | 20240620 | 093800 | 14431441000 | 47550 | 47550 | 47650 | 47500 | 1950 |
| 682 | 20240620 | 093700 | 14338685500 | 47550 | 47450 | 47650 | 47400 | 2562 |
| 683 | 20240620 | 093600 | 14216901650 | 47450 | 47650 | 47700 | 47350 | 6195 |
| 684 | 20240620 | 093500 | 13922657950 | 47600 | 47550 | 47750 | 47500 | 3801 |
| 685 | 20240620 | 093400 | 13741554750 | 47500 | 47500 | 47700 | 47400 | 4098 |
| 686 | 20240620 | 093300 | 13546650700 | 47500 | 47250 | 47650 | 47150 | 3793 |
| 687 | 20240620 | 093200 | 13367083050 | 47250 | 47450 | 47450 | 47100 | 5109 |
| 688 | 20240620 | 093100 | 13125670000 | 47450 | 47400 | 47500 | 47150 | 6646 |
| 689 | 20240620 | 093000 | 12811166100 | 47350 | 47700 | 47900 | 47300 | 9583 |
| 690 | 20240620 | 092900 | 12355517000 | 47650 | 48700 | 48750 | 47650 | 17957 |
| 691 | 20240620 | 092800 | 11491907450 | 48700 | 49200 | 49300 | 48700 | 8975 |
| 692 | 20240620 | 092700 | 11051041250 | 49200 | 49200 | 49300 | 49200 | 3694 |
| 693 | 20240620 | 092600 | 10869180800 | 49200 | 49400 | 49550 | 49200 | 3323 |
| 694 | 20240620 | 092500 | 10705122400 | 49300 | 49000 | 49400 | 48800 | 9693 |
| 695 | 20240620 | 092400 | 10229815750 | 49000 | 49050 | 49050 | 49000 | 3977 |
| 696 | 20240620 | 092300 | 10034894800 | 49000 | 49100 | 49200 | 48750 | 7614 |
| 697 | 20240620 | 092200 | 9661879350 | 49050 | 49600 | 49750 | 49000 | 19650 |
| 698 | 20240620 | 092100 | 8689880950 | 49600 | 49150 | 49600 | 49150 | 10628 |
| 699 | 20240620 | 092000 | 8164477900 | 49150 | 49300 | 49350 | 49100 | 5024 |
| 700 | 20240620 | 091900 | 7917371400 | 49300 | 49400 | 49450 | 49150 | 5928 |
| 701 | 20240620 | 091800 | 7624966800 | 49450 | 49150 | 49450 | 49100 | 8952 |
| 702 | 20240620 | 091700 | 7183691700 | 49200 | 49050 | 49250 | 49050 | 8089 |
| 703 | 20240620 | 091600 | 6786019800 | 49150 | 48800 | 49400 | 48750 | 26248 |
| 704 | 20240620 | 091500 | 5495779150 | 48800 | 48500 | 48850 | 48450 | 18047 |
| 705 | 20240620 | 091400 | 4616951050 | 48500 | 47900 | 48500 | 47850 | 4963 |
| 706 | 20240620 | 091300 | 4377554500 | 47900 | 48150 | 48150 | 47850 | 2577 |
| 707 | 20240620 | 091200 | 4253919500 | 48000 | 48250 | 48300 | 48000 | 7264 |
| 708 | 20240620 | 091100 | 3904468750 | 48000 | 47400 | 48300 | 47350 | 16049 |
| 709 | 20240620 | 091000 | 3135563500 | 47400 | 47400 | 47400 | 47200 | 3612 |
| 710 | 20240620 | 090900 | 2964413450 | 47350 | 46950 | 47350 | 46800 | 2963 |
| 711 | 20240620 | 090800 | 2824899600 | 46950 | 47100 | 47150 | 46800 | 5262 |
| 712 | 20240620 | 090700 | 2577667050 | 47100 | 47400 | 47450 | 47100 | 1542 |
| 713 | 20240620 | 090600 | 2504882350 | 47450 | 47200 | 47450 | 47150 | 3103 |
| 714 | 20240620 | 090500 | 2358189300 | 47200 | 47450 | 47550 | 47200 | 3435 |
| 715 | 20240620 | 090400 | 2195370400 | 47450 | 47900 | 48000 | 47400 | 6989 |
| 716 | 20240620 | 090300 | 1861321950 | 47900 | 47300 | 47900 | 47150 | 9586 |
| 717 | 20240620 | 090200 | 1405395400 | 47300 | 47050 | 47350 | 46950 | 3880 |
| 718 | 20240620 | 090100 | 1222285400 | 46950 | 47150 | 47400 | 46850 | 8990 |
| 719 | 20240620 | 090000 | 799236000 | 47100 | 46300 | 47100 | 46300 | 17166 |