38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 205700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 1826 |
| 3 | 20240726 | 205600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20240726 | 205500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20240726 | 205400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20240726 | 205300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20240726 | 205200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20240726 | 205100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20240726 | 205000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20240726 | 204900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20240726 | 204800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20240726 | 204700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20240726 | 204600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20240726 | 204500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20240726 | 204400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20240726 | 204300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20240726 | 204200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20240726 | 204100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20240726 | 204000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20240726 | 203900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20240726 | 203800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20240726 | 203700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20240726 | 203600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20240726 | 203500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20240726 | 203400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20240726 | 203300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20240726 | 203200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20240726 | 203100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20240726 | 203000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20240726 | 202900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20240726 | 202800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20240726 | 202700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 1826 |
| 33 | 20240726 | 202600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20240726 | 202500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20240726 | 202400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20240726 | 202300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20240726 | 202200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20240726 | 202100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20240726 | 202000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20240726 | 201900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20240726 | 201800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20240726 | 201700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20240726 | 201600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20240726 | 201500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20240726 | 201400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20240726 | 201300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20240726 | 201200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20240726 | 201100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20240726 | 201000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20240726 | 200900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20240726 | 200800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20240726 | 200700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20240726 | 200600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20240726 | 200500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20240726 | 200400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20240726 | 200300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20240726 | 200200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20240726 | 200100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20240726 | 200000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20240726 | 195900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20240726 | 195800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20240726 | 195700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 1826 |
| 63 | 20240726 | 195600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20240726 | 195500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20240726 | 195400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20240726 | 195300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20240726 | 195200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20240726 | 195100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20240726 | 195000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20240726 | 194900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20240726 | 194800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20240726 | 194700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20240726 | 194600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20240726 | 194500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20240726 | 194400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20240726 | 194300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20240726 | 194200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20240726 | 194100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20240726 | 194000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20240726 | 193900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20240726 | 193800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20240726 | 193700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20240726 | 193600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20240726 | 193500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20240726 | 193400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20240726 | 193300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20240726 | 193200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20240726 | 193100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20240726 | 193000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20240726 | 192900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20240726 | 192800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20240726 | 192700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 1826 |
| 93 | 20240726 | 192600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20240726 | 192500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20240726 | 192400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20240726 | 192300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20240726 | 192200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20240726 | 192100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20240726 | 192000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20240726 | 191900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20240726 | 191800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20240726 | 191700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20240726 | 191600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20240726 | 191500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20240726 | 191400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20240726 | 191300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20240726 | 191200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20240726 | 191100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20240726 | 191000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20240726 | 190900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20240726 | 190800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20240726 | 190700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20240726 | 190600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20240726 | 190500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20240726 | 190400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20240726 | 190300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20240726 | 190200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20240726 | 190100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20240726 | 190000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20240726 | 185900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20240726 | 185800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20240726 | 185700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 1826 |
| 123 | 20240726 | 185600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20240726 | 185500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20240726 | 185400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20240726 | 185300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20240726 | 185200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20240726 | 185100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20240726 | 185000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20240726 | 184900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20240726 | 184800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20240726 | 184700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20240726 | 184600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20240726 | 184500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20240726 | 184400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20240726 | 184300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20240726 | 184200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20240726 | 184100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20240726 | 184000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20240726 | 183900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20240726 | 183800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20240726 | 183700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20240726 | 183600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20240726 | 183500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20240726 | 183400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20240726 | 183300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20240726 | 183200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20240726 | 183100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20240726 | 183000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20240726 | 182900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20240726 | 182800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20240726 | 182700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 1826 |
| 153 | 20240726 | 182600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20240726 | 182500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20240726 | 182400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20240726 | 182300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20240726 | 182200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20240726 | 182100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20240726 | 182000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20240726 | 181900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20240726 | 181800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20240726 | 181700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20240726 | 181600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20240726 | 181500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20240726 | 181400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20240726 | 181300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20240726 | 181200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20240726 | 181100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20240726 | 181000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20240726 | 180900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20240726 | 180800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20240726 | 180700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20240726 | 180600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20240726 | 180500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20240726 | 180400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20240726 | 180300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20240726 | 180200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20240726 | 180100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20240726 | 180000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20240726 | 175900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20240726 | 175800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20240726 | 175700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 1826 |
| 183 | 20240726 | 175600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20240726 | 175500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20240726 | 175400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20240726 | 175300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20240726 | 175200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20240726 | 175100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20240726 | 175000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20240726 | 174900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20240726 | 174800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20240726 | 174700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20240726 | 174600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20240726 | 174500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20240726 | 174400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20240726 | 174300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20240726 | 174200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20240726 | 174100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20240726 | 174000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20240726 | 173900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20240726 | 173800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20240726 | 173700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20240726 | 173600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20240726 | 173500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20240726 | 173400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20240726 | 173300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20240726 | 173200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20240726 | 173100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20240726 | 173000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20240726 | 172900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20240726 | 172800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20240726 | 172700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 1826 |
| 213 | 20240726 | 172600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20240726 | 172500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20240726 | 172400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20240726 | 172300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20240726 | 172200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20240726 | 172100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20240726 | 172000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20240726 | 171900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20240726 | 171800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20240726 | 171700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20240726 | 171600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20240726 | 171500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20240726 | 171400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20240726 | 171300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20240726 | 171200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20240726 | 171100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20240726 | 171000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20240726 | 170900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20240726 | 170800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20240726 | 170700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20240726 | 170600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20240726 | 170500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20240726 | 170400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20240726 | 170300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20240726 | 170200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20240726 | 170100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20240726 | 170000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20240726 | 165900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20240726 | 165800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20240726 | 165700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 1826 |
| 243 | 20240726 | 165600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20240726 | 165500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20240726 | 165400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20240726 | 165300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20240726 | 165200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20240726 | 165100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20240726 | 165000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20240726 | 164900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20240726 | 164800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20240726 | 164700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20240726 | 164600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20240726 | 164500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20240726 | 164400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20240726 | 164300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20240726 | 164200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20240726 | 164100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20240726 | 164000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20240726 | 163900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20240726 | 163800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20240726 | 163700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20240726 | 163600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20240726 | 163500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20240726 | 163400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20240726 | 163300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20240726 | 163200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20240726 | 163100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20240726 | 163000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20240726 | 162900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20240726 | 162800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20240726 | 162700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 1826 |
| 273 | 20240726 | 162600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20240726 | 162500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20240726 | 162400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20240726 | 162300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20240726 | 162200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20240726 | 162100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20240726 | 162000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20240726 | 161900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20240726 | 161800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20240726 | 161700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20240726 | 161600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20240726 | 161500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20240726 | 161400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20240726 | 161300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 287 | 20240726 | 161200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 288 | 20240726 | 161100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20240726 | 161000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20240726 | 160900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20240726 | 160800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20240726 | 160700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20240726 | 160600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20240726 | 160500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20240726 | 160400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20240726 | 160300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 297 | 20240726 | 160200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 298 | 20240726 | 160100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 299 | 20240726 | 160000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 300 | 20240726 | 155900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 301 | 20240726 | 155800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 302 | 20240726 | 155700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 1826 |
| 303 | 20240726 | 155600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 304 | 20240726 | 155500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 305 | 20240726 | 155400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 306 | 20240726 | 155300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 307 | 20240726 | 155200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 308 | 20240726 | 155100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 309 | 20240726 | 155000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 310 | 20240726 | 154900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 311 | 20240726 | 154800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 312 | 20240726 | 154700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 313 | 20240726 | 154600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 314 | 20240726 | 154500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 315 | 20240726 | 154400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 316 | 20240726 | 154300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 317 | 20240726 | 154200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 318 | 20240726 | 154100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 319 | 20240726 | 154000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 320 | 20240726 | 153900 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 321 | 20240726 | 153800 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 322 | 20240726 | 153700 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 323 | 20240726 | 153600 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 324 | 20240726 | 153500 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 325 | 20240726 | 153400 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 326 | 20240726 | 153300 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 327 | 20240726 | 153200 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 328 | 20240726 | 153100 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 329 | 20240726 | 153000 | 7344490150 | 40700 | 40700 | 40700 | 40700 | 1826 |
| 330 | 20240726 | 152900 | 7270171950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 331 | 20240726 | 152800 | 7270171950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 332 | 20240726 | 152700 | 7270171950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 333 | 20240726 | 152600 | 7270171950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 334 | 20240726 | 152500 | 7270171950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 335 | 20240726 | 152400 | 7270171950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 336 | 20240726 | 152300 | 7270171950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 337 | 20240726 | 152200 | 7270171950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 338 | 20240726 | 152100 | 7270171950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 339 | 20240726 | 152000 | 7270171950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 340 | 20240726 | 151900 | 7270171950 | 40750 | 40800 | 40800 | 40600 | 1007 |
| 341 | 20240726 | 151800 | 7229157350 | 40800 | 40800 | 40800 | 40750 | 174 |
| 342 | 20240726 | 151700 | 7222064100 | 40800 | 40800 | 40800 | 40750 | 25 |
| 343 | 20240726 | 151600 | 7221044150 | 40700 | 40750 | 40800 | 40700 | 409 |
| 344 | 20240726 | 151500 | 7204369800 | 40750 | 40750 | 40750 | 40750 | 98 |
| 345 | 20240726 | 151400 | 7200376300 | 40750 | 40750 | 40800 | 40700 | 117 |
| 346 | 20240726 | 151300 | 7195606750 | 40750 | 40750 | 40750 | 40750 | 44 |
| 347 | 20240726 | 151200 | 7193813750 | 40750 | 40750 | 40750 | 40750 | 9 |
| 348 | 20240726 | 151100 | 7193447000 | 40750 | 40750 | 40750 | 40750 | 41 |
| 349 | 20240726 | 151000 | 7191776250 | 40750 | 40750 | 40800 | 40750 | 43 |
| 350 | 20240726 | 150900 | 7190023100 | 40800 | 40750 | 40800 | 40600 | 616 |
| 351 | 20240726 | 150800 | 7164909000 | 40650 | 40750 | 40750 | 40550 | 865 |
| 352 | 20240726 | 150700 | 7129771600 | 40700 | 40750 | 40750 | 40700 | 132 |
| 353 | 20240726 | 150600 | 7124396500 | 40800 | 40750 | 40850 | 40750 | 174 |
| 354 | 20240726 | 150500 | 7117299150 | 40750 | 40750 | 40750 | 40700 | 129 |
| 355 | 20240726 | 150400 | 7112044300 | 40800 | 40850 | 40850 | 40800 | 458 |
| 356 | 20240726 | 150300 | 7093345250 | 40900 | 40900 | 40900 | 40850 | 266 |
| 357 | 20240726 | 150200 | 7082468150 | 40850 | 40850 | 40900 | 40850 | 69 |
| 358 | 20240726 | 150100 | 7079649400 | 40850 | 40650 | 41100 | 40650 | 518 |
| 359 | 20240726 | 150000 | 7058511800 | 40650 | 40400 | 40650 | 40350 | 441 |
| 360 | 20240726 | 145900 | 7040664150 | 40400 | 40400 | 40450 | 40400 | 573 |
| 361 | 20240726 | 145800 | 7017503100 | 40400 | 40500 | 40500 | 40400 | 617 |
| 362 | 20240726 | 145700 | 6992531850 | 40500 | 40450 | 40550 | 40400 | 575 |
| 363 | 20240726 | 145600 | 6969252350 | 40450 | 40400 | 40550 | 40400 | 582 |
| 364 | 20240726 | 145500 | 6945712650 | 40400 | 40600 | 40650 | 40400 | 1297 |
| 365 | 20240726 | 145400 | 6893183000 | 40650 | 40650 | 40750 | 40600 | 1670 |
| 366 | 20240726 | 145300 | 6825230900 | 40700 | 40700 | 40750 | 40700 | 565 |
| 367 | 20240726 | 145200 | 6802234400 | 40700 | 41000 | 41050 | 40700 | 834 |
| 368 | 20240726 | 145100 | 6768188300 | 41000 | 41000 | 41000 | 41000 | 32 |
| 369 | 20240726 | 145000 | 6766876300 | 41050 | 41050 | 41050 | 41000 | 67 |
| 370 | 20240726 | 144900 | 6764127250 | 41000 | 41050 | 41050 | 41000 | 100 |
| 371 | 20240726 | 144800 | 6760025300 | 41100 | 41050 | 41100 | 41050 | 34 |
| 372 | 20240726 | 144700 | 6758629550 | 41100 | 41150 | 41150 | 41100 | 104 |
| 373 | 20240726 | 144600 | 6754352800 | 41100 | 41200 | 41200 | 41050 | 374 |
| 374 | 20240726 | 144500 | 6738955000 | 41200 | 41150 | 41450 | 41000 | 6244 |
| 375 | 20240726 | 144400 | 6480861100 | 41150 | 40800 | 41200 | 40700 | 2601 |
| 376 | 20240726 | 144300 | 6374254250 | 40750 | 40800 | 40800 | 40750 | 130 |
| 377 | 20240726 | 144200 | 6368952350 | 40800 | 40850 | 40850 | 40800 | 103 |
| 378 | 20240726 | 144100 | 6364749850 | 40800 | 40900 | 40900 | 40750 | 1290 |
| 379 | 20240726 | 144000 | 6312027200 | 40950 | 40950 | 41000 | 40950 | 584 |
| 380 | 20240726 | 143900 | 6288110550 | 40950 | 40950 | 40950 | 40950 | 55 |
| 381 | 20240726 | 143800 | 6285858300 | 40950 | 41000 | 41000 | 40950 | 51 |
| 382 | 20240726 | 143700 | 6283768600 | 40950 | 41000 | 41000 | 40950 | 103 |
| 383 | 20240726 | 143600 | 6279547600 | 41000 | 41000 | 41000 | 41000 | 125 |
| 384 | 20240726 | 143500 | 6274422600 | 41000 | 41100 | 41100 | 41000 | 597 |
| 385 | 20240726 | 143400 | 6249917600 | 41050 | 41100 | 41150 | 41050 | 32 |
| 386 | 20240726 | 143300 | 6248602300 | 41100 | 41100 | 41100 | 41100 | 34 |
| 387 | 20240726 | 143200 | 6247204900 | 41200 | 41150 | 41250 | 41150 | 191 |
| 388 | 20240726 | 143100 | 6239331550 | 41150 | 41200 | 41200 | 41150 | 76 |
| 389 | 20240726 | 143000 | 6236201750 | 41200 | 41250 | 41300 | 41200 | 356 |
| 390 | 20240726 | 142900 | 6221523500 | 41250 | 41250 | 41250 | 41250 | 43 |
| 391 | 20240726 | 142800 | 6219749750 | 41250 | 41250 | 41300 | 41250 | 237 |
| 392 | 20240726 | 142700 | 6209971000 | 41300 | 41350 | 41350 | 41300 | 47 |
| 393 | 20240726 | 142600 | 6208028900 | 41300 | 41200 | 41400 | 41200 | 573 |
| 394 | 20240726 | 142500 | 6184350050 | 41200 | 41200 | 41200 | 41200 | 16 |
| 395 | 20240726 | 142400 | 6183690850 | 41200 | 41400 | 41400 | 41200 | 390 |
| 396 | 20240726 | 142300 | 6167609250 | 41350 | 41350 | 41400 | 41350 | 481 |
| 397 | 20240726 | 142200 | 6147719850 | 41350 | 41100 | 41350 | 41100 | 2680 |
| 398 | 20240726 | 142100 | 6037183650 | 41100 | 41150 | 41200 | 41100 | 1653 |
| 399 | 20240726 | 142000 | 5969162550 | 41100 | 41150 | 41150 | 41100 | 355 |
| 400 | 20240726 | 141900 | 5954570450 | 41100 | 41100 | 41100 | 41050 | 69 |
| 401 | 20240726 | 141800 | 5951734800 | 41050 | 41050 | 41100 | 41050 | 248 |
| 402 | 20240726 | 141700 | 5941553750 | 41050 | 41050 | 41050 | 41050 | 44 |
| 403 | 20240726 | 141600 | 5939747550 | 41000 | 41000 | 41000 | 40950 | 137 |
| 404 | 20240726 | 141500 | 5934130900 | 41000 | 41000 | 41000 | 40950 | 30 |
| 405 | 20240726 | 141400 | 5932901550 | 41000 | 41050 | 41050 | 41000 | 98 |
| 406 | 20240726 | 141300 | 5928880550 | 41000 | 41000 | 41000 | 41000 | 8 |
| 407 | 20240726 | 141200 | 5928552550 | 41150 | 41100 | 41150 | 41050 | 267 |
| 408 | 20240726 | 141100 | 5917586400 | 41100 | 40900 | 41100 | 40900 | 886 |
| 409 | 20240726 | 141000 | 5881255300 | 40900 | 40850 | 40900 | 40850 | 34 |
| 410 | 20240726 | 140900 | 5879865200 | 40900 | 40900 | 40900 | 40900 | 93 |
| 411 | 20240726 | 140800 | 5876061500 | 40900 | 40900 | 40900 | 40900 | 53 |
| 412 | 20240726 | 140700 | 5873893800 | 40850 | 40900 | 40900 | 40850 | 549 |
| 413 | 20240726 | 140600 | 5851439750 | 40900 | 40950 | 40950 | 40900 | 86 |
| 414 | 20240726 | 140500 | 5847918350 | 40950 | 40950 | 40950 | 40950 | 34 |
| 415 | 20240726 | 140400 | 5846526050 | 40900 | 40950 | 40950 | 40900 | 70 |
| 416 | 20240726 | 140300 | 5843661700 | 40950 | 41000 | 41000 | 40950 | 81 |
| 417 | 20240726 | 140200 | 5840344600 | 41000 | 41000 | 41000 | 40950 | 421 |
| 418 | 20240726 | 140100 | 5823096150 | 41000 | 41050 | 41050 | 41000 | 237 |
| 419 | 20240726 | 140000 | 5813375850 | 41100 | 41150 | 41200 | 41100 | 221 |
| 420 | 20240726 | 135900 | 5804275950 | 41150 | 41200 | 41200 | 41100 | 54 |
| 421 | 20240726 | 135800 | 5802055150 | 41100 | 41150 | 41150 | 41100 | 402 |
| 422 | 20240726 | 135700 | 5785519950 | 41150 | 41100 | 41150 | 41100 | 60 |
| 423 | 20240726 | 135600 | 5783052900 | 41150 | 41100 | 41200 | 41100 | 150 |
| 424 | 20240726 | 135500 | 5776886800 | 41050 | 41050 | 41050 | 41050 | 198 |
| 425 | 20240726 | 135400 | 5768758900 | 41050 | 41200 | 41200 | 41050 | 1354 |
| 426 | 20240726 | 135300 | 5713030300 | 41200 | 41200 | 41250 | 41200 | 78 |
| 427 | 20240726 | 135200 | 5709814750 | 41200 | 41200 | 41250 | 41200 | 24 |
| 428 | 20240726 | 135100 | 5708825700 | 41200 | 41150 | 41200 | 41150 | 189 |
| 429 | 20240726 | 135000 | 5701039600 | 41150 | 41200 | 41200 | 41150 | 252 |
| 430 | 20240726 | 134900 | 5690660700 | 41200 | 41200 | 41200 | 41200 | 196 |
| 431 | 20240726 | 134800 | 5682585500 | 41150 | 41150 | 41200 | 41150 | 122 |
| 432 | 20240726 | 134700 | 5677564700 | 41150 | 41150 | 41150 | 41150 | 236 |
| 433 | 20240726 | 134600 | 5667853300 | 41150 | 41100 | 41150 | 41100 | 228 |
| 434 | 20240726 | 134500 | 5658475100 | 41150 | 41150 | 41150 | 41100 | 197 |
| 435 | 20240726 | 134400 | 5650368650 | 41100 | 41100 | 41150 | 41100 | 28 |
| 436 | 20240726 | 134300 | 5649216900 | 41100 | 41100 | 41100 | 41100 | 139 |
| 437 | 20240726 | 134200 | 5643504000 | 41050 | 41100 | 41100 | 41050 | 509 |
| 438 | 20240726 | 134100 | 5622603550 | 41100 | 41100 | 41100 | 41050 | 112 |
| 439 | 20240726 | 134000 | 5618000850 | 41050 | 41250 | 41250 | 41050 | 597 |
| 440 | 20240726 | 133900 | 5593458200 | 41250 | 41200 | 41250 | 41100 | 1492 |
| 441 | 20240726 | 133800 | 5532026200 | 41200 | 41300 | 41300 | 41200 | 475 |
| 442 | 20240726 | 133700 | 5512427250 | 41350 | 41300 | 41350 | 41300 | 358 |
| 443 | 20240726 | 133600 | 5497632300 | 41300 | 41350 | 41350 | 41250 | 253 |
| 444 | 20240726 | 133500 | 5487185600 | 41350 | 41300 | 41400 | 41300 | 472 |
| 445 | 20240726 | 133400 | 5467679700 | 41300 | 41350 | 41350 | 41300 | 153 |
| 446 | 20240726 | 133300 | 5461354900 | 41300 | 41300 | 41300 | 41250 | 466 |
| 447 | 20240726 | 133200 | 5442109200 | 41250 | 41250 | 41250 | 41250 | 543 |
| 448 | 20240726 | 133100 | 5419710450 | 41300 | 41200 | 41300 | 41200 | 765 |
| 449 | 20240726 | 133000 | 5388150100 | 41150 | 41100 | 41200 | 41100 | 1120 |
| 450 | 20240726 | 132900 | 5342052750 | 41100 | 41050 | 41100 | 41050 | 300 |
| 451 | 20240726 | 132800 | 5329723150 | 41100 | 41000 | 41100 | 40950 | 745 |
| 452 | 20240726 | 132700 | 5299159900 | 41000 | 41000 | 41050 | 41000 | 551 |
| 453 | 20240726 | 132600 | 5276560800 | 41000 | 40950 | 41000 | 40950 | 468 |
| 454 | 20240726 | 132500 | 5257382200 | 40950 | 40900 | 40950 | 40900 | 56 |
| 455 | 20240726 | 132400 | 5255091300 | 40900 | 40900 | 40900 | 40900 | 237 |
| 456 | 20240726 | 132300 | 5245398000 | 40900 | 40850 | 40900 | 40850 | 202 |
| 457 | 20240726 | 132200 | 5237137100 | 40800 | 40800 | 40850 | 40800 | 163 |
| 458 | 20240726 | 132100 | 5230486200 | 40800 | 40800 | 40800 | 40800 | 65 |
| 459 | 20240726 | 132000 | 5227834200 | 40800 | 40900 | 40900 | 40800 | 302 |
| 460 | 20240726 | 131900 | 5215491300 | 40850 | 40800 | 40900 | 40800 | 382 |
| 461 | 20240726 | 131800 | 5199876600 | 40850 | 40850 | 40850 | 40800 | 404 |
| 462 | 20240726 | 131700 | 5183385450 | 40900 | 40900 | 40950 | 40900 | 232 |
| 463 | 20240726 | 131600 | 5173895100 | 40900 | 40900 | 40900 | 40900 | 152 |
| 464 | 20240726 | 131500 | 5167678300 | 40800 | 40900 | 40900 | 40800 | 427 |
| 465 | 20240726 | 131400 | 5150222400 | 40850 | 40850 | 40850 | 40850 | 27 |
| 466 | 20240726 | 131300 | 5149119450 | 40750 | 40800 | 40800 | 40750 | 263 |
| 467 | 20240726 | 131200 | 5138401500 | 40750 | 40950 | 40950 | 40750 | 462 |
| 468 | 20240726 | 131100 | 5119513300 | 41000 | 41000 | 41050 | 41000 | 223 |
| 469 | 20240726 | 131000 | 5110363400 | 41000 | 41000 | 41000 | 40950 | 196 |
| 470 | 20240726 | 130900 | 5102328850 | 41000 | 40950 | 41000 | 40950 | 206 |
| 471 | 20240726 | 130800 | 5093884750 | 40950 | 40950 | 40950 | 40950 | 167 |
| 472 | 20240726 | 130700 | 5087046100 | 40950 | 40950 | 40950 | 40950 | 199 |
| 473 | 20240726 | 130600 | 5078897050 | 40950 | 40950 | 41000 | 40950 | 185 |
| 474 | 20240726 | 130500 | 5071320800 | 40900 | 40900 | 40950 | 40900 | 188 |
| 475 | 20240726 | 130400 | 5063631550 | 40900 | 40950 | 40950 | 40900 | 218 |
| 476 | 20240726 | 130300 | 5054706400 | 40950 | 40950 | 40950 | 40950 | 90 |
| 477 | 20240726 | 130200 | 5051020900 | 40950 | 40950 | 41050 | 40950 | 470 |
| 478 | 20240726 | 130100 | 5031739550 | 40900 | 40900 | 40950 | 40900 | 209 |
| 479 | 20240726 | 130000 | 5023183550 | 40900 | 40700 | 41050 | 40700 | 1862 |
| 480 | 20240726 | 125900 | 4947133550 | 40750 | 40800 | 40800 | 40750 | 283 |
| 481 | 20240726 | 125800 | 4935590300 | 40800 | 40750 | 40800 | 40750 | 211 |
| 482 | 20240726 | 125700 | 4926990700 | 40750 | 40950 | 40950 | 40750 | 944 |
| 483 | 20240726 | 125600 | 4888431700 | 40900 | 40850 | 40900 | 40850 | 315 |
| 484 | 20240726 | 125500 | 4875557200 | 40850 | 40800 | 40900 | 40800 | 400 |
| 485 | 20240726 | 125400 | 4859223650 | 40800 | 40750 | 40800 | 40750 | 132 |
| 486 | 20240726 | 125300 | 4853842500 | 40800 | 40750 | 40800 | 40700 | 254 |
| 487 | 20240726 | 125200 | 4843496400 | 40700 | 40650 | 40700 | 40650 | 119 |
| 488 | 20240726 | 125100 | 4838657100 | 40650 | 40650 | 40650 | 40650 | 34 |
| 489 | 20240726 | 125000 | 4837275000 | 40650 | 40600 | 40650 | 40600 | 68 |
| 490 | 20240726 | 124900 | 4834510900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 491 | 20240726 | 124800 | 4834510900 | 40550 | 40650 | 40650 | 40550 | 74 |
| 492 | 20240726 | 124700 | 4831508450 | 40650 | 40600 | 40650 | 40600 | 74 |
| 493 | 20240726 | 124600 | 4828501800 | 40550 | 40550 | 40550 | 40550 | 134 |
| 494 | 20240726 | 124500 | 4823068100 | 40550 | 40600 | 40600 | 40550 | 70 |
| 495 | 20240726 | 124400 | 4820229450 | 40600 | 40600 | 40650 | 40600 | 171 |
| 496 | 20240726 | 124300 | 4813283450 | 40650 | 40700 | 40700 | 40600 | 267 |
| 497 | 20240726 | 124200 | 4802420450 | 40700 | 40700 | 40700 | 40700 | 65 |
| 498 | 20240726 | 124100 | 4799774950 | 40700 | 40700 | 40750 | 40700 | 81 |
| 499 | 20240726 | 124000 | 4796476450 | 40700 | 40600 | 41100 | 40600 | 2050 |
| 500 | 20240726 | 123900 | 4712596750 | 40500 | 40550 | 40550 | 40500 | 55 |
| 501 | 20240726 | 123800 | 4710366550 | 40600 | 40600 | 40600 | 40550 | 114 |
| 502 | 20240726 | 123700 | 4705738200 | 40550 | 40550 | 40550 | 40550 | 0 |
| 503 | 20240726 | 123600 | 4705738200 | 40550 | 40550 | 40550 | 40550 | 92 |
| 504 | 20240726 | 123500 | 4702007600 | 40550 | 40600 | 40600 | 40550 | 312 |
| 505 | 20240726 | 123400 | 4689345650 | 40600 | 40750 | 40750 | 40600 | 62 |
| 506 | 20240726 | 123300 | 4686822900 | 40750 | 40650 | 40750 | 40650 | 141 |
| 507 | 20240726 | 123200 | 4681077350 | 40700 | 40750 | 40750 | 40700 | 183 |
| 508 | 20240726 | 123100 | 4673620700 | 40750 | 40750 | 40750 | 40750 | 17 |
| 509 | 20240726 | 123000 | 4672927950 | 40750 | 40700 | 40750 | 40700 | 85 |
| 510 | 20240726 | 122900 | 4669468250 | 40700 | 40700 | 40700 | 40700 | 43 |
| 511 | 20240726 | 122800 | 4667718150 | 40700 | 40700 | 40700 | 40650 | 247 |
| 512 | 20240726 | 122700 | 4657666250 | 40700 | 40650 | 40700 | 40650 | 7 |
| 513 | 20240726 | 122600 | 4657381650 | 40650 | 40650 | 40650 | 40650 | 80 |
| 514 | 20240726 | 122500 | 4654129650 | 40600 | 40600 | 40600 | 40600 | 50 |
| 515 | 20240726 | 122400 | 4652099650 | 40600 | 40650 | 40650 | 40600 | 64 |
| 516 | 20240726 | 122300 | 4649499900 | 40650 | 40600 | 40650 | 40600 | 524 |
| 517 | 20240726 | 122200 | 4628203200 | 40600 | 40600 | 40600 | 40600 | 48 |
| 518 | 20240726 | 122100 | 4626254400 | 40550 | 40550 | 40550 | 40550 | 111 |
| 519 | 20240726 | 122000 | 4621753350 | 40500 | 40550 | 40550 | 40500 | 42 |
| 520 | 20240726 | 121900 | 4620050500 | 40550 | 40500 | 40550 | 40500 | 298 |
| 521 | 20240726 | 121800 | 4607980750 | 40450 | 40450 | 40450 | 40450 | 8 |
| 522 | 20240726 | 121700 | 4607657150 | 40450 | 40450 | 40450 | 40450 | 82 |
| 523 | 20240726 | 121600 | 4604340250 | 40400 | 40450 | 40450 | 40400 | 39 |
| 524 | 20240726 | 121500 | 4602764600 | 40400 | 40400 | 40400 | 40400 | 33 |
| 525 | 20240726 | 121400 | 4601431400 | 40400 | 40400 | 40400 | 40400 | 50 |
| 526 | 20240726 | 121300 | 4599411400 | 40350 | 40350 | 40350 | 40350 | 57 |
| 527 | 20240726 | 121200 | 4597111450 | 40300 | 40300 | 40300 | 40300 | 37 |
| 528 | 20240726 | 121100 | 4595620350 | 40300 | 40350 | 40350 | 40300 | 139 |
| 529 | 20240726 | 121000 | 4590016700 | 40250 | 40350 | 40350 | 40250 | 257 |
| 530 | 20240726 | 120900 | 4579660150 | 40300 | 40500 | 40500 | 40300 | 412 |
| 531 | 20240726 | 120800 | 4563025350 | 40450 | 40500 | 40500 | 40450 | 401 |
| 532 | 20240726 | 120700 | 4546803850 | 40500 | 40500 | 40500 | 40500 | 45 |
| 533 | 20240726 | 120600 | 4544981350 | 40500 | 40550 | 40550 | 40500 | 450 |
| 534 | 20240726 | 120500 | 4526754900 | 40550 | 40500 | 40550 | 40500 | 119 |
| 535 | 20240726 | 120400 | 4521935300 | 40450 | 40400 | 40500 | 40400 | 41 |
| 536 | 20240726 | 120300 | 4520276650 | 40350 | 40450 | 40550 | 40350 | 612 |
| 537 | 20240726 | 120200 | 4495567350 | 40400 | 40450 | 40500 | 40400 | 139 |
| 538 | 20240726 | 120100 | 4489944550 | 40500 | 40500 | 40500 | 40500 | 95 |
| 539 | 20240726 | 120000 | 4486097050 | 40400 | 40400 | 40400 | 40400 | 1 |
| 540 | 20240726 | 115900 | 4486056650 | 40450 | 40500 | 40500 | 40450 | 160 |
| 541 | 20240726 | 115800 | 4479582300 | 40500 | 40450 | 40500 | 40450 | 112 |
| 542 | 20240726 | 115700 | 4475051800 | 40450 | 40450 | 40450 | 40450 | 90 |
| 543 | 20240726 | 115600 | 4471411300 | 40450 | 40450 | 40500 | 40450 | 76 |
| 544 | 20240726 | 115500 | 4468336050 | 40500 | 40450 | 40500 | 40450 | 27 |
| 545 | 20240726 | 115400 | 4467242600 | 40350 | 40500 | 40500 | 40350 | 210 |
| 546 | 20240726 | 115300 | 4458749350 | 40500 | 40450 | 40500 | 40450 | 221 |
| 547 | 20240726 | 115200 | 4449808700 | 40450 | 40450 | 40450 | 40450 | 86 |
| 548 | 20240726 | 115100 | 4446330000 | 40450 | 40400 | 40450 | 40400 | 11 |
| 549 | 20240726 | 115000 | 4445885550 | 40400 | 40400 | 40450 | 40400 | 52 |
| 550 | 20240726 | 114900 | 4443783650 | 40400 | 40400 | 40400 | 40400 | 47 |
| 551 | 20240726 | 114800 | 4441884850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 552 | 20240726 | 114700 | 4441884850 | 40350 | 40350 | 40350 | 40350 | 53 |
| 553 | 20240726 | 114600 | 4439746300 | 40400 | 40350 | 40400 | 40300 | 818 |
| 554 | 20240726 | 114500 | 4406738400 | 40300 | 40450 | 40450 | 40300 | 787 |
| 555 | 20240726 | 114400 | 4374966250 | 40400 | 40500 | 40550 | 40400 | 1603 |
| 556 | 20240726 | 114300 | 4310071850 | 40550 | 40550 | 40550 | 40500 | 424 |
| 557 | 20240726 | 114200 | 4292899250 | 40550 | 40550 | 40550 | 40550 | 50 |
| 558 | 20240726 | 114100 | 4290871750 | 40550 | 40600 | 40600 | 40550 | 576 |
| 559 | 20240726 | 114000 | 4267514150 | 40600 | 40650 | 40650 | 40600 | 249 |
| 560 | 20240726 | 113900 | 4257394550 | 40650 | 40700 | 40700 | 40650 | 61 |
| 561 | 20240726 | 113800 | 4254913100 | 40700 | 40700 | 40700 | 40700 | 0 |
| 562 | 20240726 | 113700 | 4254913100 | 40700 | 40700 | 40700 | 40700 | 32 |
| 563 | 20240726 | 113600 | 4253610700 | 40700 | 40700 | 40750 | 40700 | 167 |
| 564 | 20240726 | 113500 | 4246813050 | 40750 | 40750 | 40750 | 40700 | 104 |
| 565 | 20240726 | 113400 | 4242576850 | 40750 | 40750 | 40750 | 40750 | 52 |
| 566 | 20240726 | 113300 | 4240457850 | 40800 | 40750 | 40800 | 40750 | 127 |
| 567 | 20240726 | 113200 | 4235282550 | 40750 | 40800 | 40800 | 40750 | 139 |
| 568 | 20240726 | 113100 | 4229612850 | 40750 | 40750 | 40750 | 40750 | 3 |
| 569 | 20240726 | 113000 | 4229490600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 570 | 20240726 | 112900 | 4229490600 | 40700 | 40800 | 40850 | 40700 | 350 |
| 571 | 20240726 | 112800 | 4215204500 | 40700 | 40650 | 40700 | 40650 | 122 |
| 572 | 20240726 | 112700 | 4210242450 | 40650 | 40600 | 40650 | 40550 | 732 |
| 573 | 20240726 | 112600 | 4180528600 | 40600 | 40800 | 40800 | 40600 | 1121 |
| 574 | 20240726 | 112500 | 4134867050 | 40850 | 40850 | 40850 | 40850 | 263 |
| 575 | 20240726 | 112400 | 4124123500 | 40850 | 40800 | 40850 | 40800 | 160 |
| 576 | 20240726 | 112300 | 4117589000 | 40800 | 40800 | 40800 | 40800 | 38 |
| 577 | 20240726 | 112200 | 4116038600 | 40800 | 40800 | 40850 | 40800 | 36 |
| 578 | 20240726 | 112100 | 4114568950 | 40800 | 40800 | 40800 | 40800 | 132 |
| 579 | 20240726 | 112000 | 4109183350 | 40800 | 40800 | 40850 | 40800 | 107 |
| 580 | 20240726 | 111900 | 4104817650 | 40800 | 40850 | 40850 | 40800 | 59 |
| 581 | 20240726 | 111800 | 4102408700 | 40850 | 40850 | 40850 | 40850 | 243 |
| 582 | 20240726 | 111700 | 4092482150 | 40850 | 40950 | 40950 | 40850 | 311 |
| 583 | 20240726 | 111600 | 4079769700 | 40900 | 41050 | 41050 | 40900 | 406 |
| 584 | 20240726 | 111500 | 4063135100 | 41000 | 41050 | 41050 | 41000 | 681 |
| 585 | 20240726 | 111400 | 4035203550 | 41050 | 41100 | 41100 | 41050 | 394 |
| 586 | 20240726 | 111300 | 4019010250 | 41100 | 41100 | 41100 | 41100 | 100 |
| 587 | 20240726 | 111200 | 4014900250 | 41150 | 41100 | 41150 | 41100 | 79 |
| 588 | 20240726 | 111100 | 4011650900 | 41100 | 41100 | 41100 | 41100 | 354 |
| 589 | 20240726 | 111000 | 3997101500 | 41100 | 41100 | 41150 | 41100 | 55 |
| 590 | 20240726 | 110900 | 3994840000 | 41100 | 41150 | 41150 | 41100 | 32 |
| 591 | 20240726 | 110800 | 3993524400 | 41150 | 41150 | 41150 | 41150 | 77 |
| 592 | 20240726 | 110700 | 3990355850 | 41200 | 41150 | 41200 | 41150 | 46 |
| 593 | 20240726 | 110600 | 3988462550 | 41200 | 41200 | 41200 | 41200 | 153 |
| 594 | 20240726 | 110500 | 3982158950 | 41200 | 41200 | 41200 | 41200 | 85 |
| 595 | 20240726 | 110400 | 3978656950 | 41200 | 41200 | 41200 | 41200 | 103 |
| 596 | 20240726 | 110300 | 3974413350 | 41100 | 41150 | 41150 | 41100 | 500 |
| 597 | 20240726 | 110200 | 3953859000 | 41200 | 41250 | 41250 | 41200 | 174 |
| 598 | 20240726 | 110100 | 3946682650 | 41250 | 41250 | 41250 | 41250 | 5 |
| 599 | 20240726 | 110000 | 3946476400 | 41250 | 41200 | 41250 | 41200 | 207 |
| 600 | 20240726 | 105900 | 3937946050 | 41150 | 41150 | 41150 | 41150 | 30 |
| 601 | 20240726 | 105800 | 3936711550 | 41150 | 41100 | 41150 | 41100 | 453 |
| 602 | 20240726 | 105700 | 3918072100 | 41150 | 41150 | 41150 | 41050 | 376 |
| 603 | 20240726 | 105600 | 3902618150 | 41100 | 41200 | 41250 | 41100 | 1516 |
| 604 | 20240726 | 105500 | 3840159050 | 41250 | 41200 | 41250 | 41200 | 103 |
| 605 | 20240726 | 105400 | 3835915350 | 41200 | 41200 | 41200 | 41200 | 31 |
| 606 | 20240726 | 105300 | 3834638150 | 41200 | 41200 | 41250 | 41200 | 251 |
| 607 | 20240726 | 105200 | 3824296700 | 41250 | 41250 | 41250 | 41250 | 67 |
| 608 | 20240726 | 105100 | 3821532950 | 41200 | 41200 | 41200 | 41150 | 118 |
| 609 | 20240726 | 105000 | 3816671450 | 41150 | 41300 | 41300 | 41150 | 4 |
| 610 | 20240726 | 104900 | 3816506700 | 41350 | 41250 | 41350 | 41250 | 100 |
| 611 | 20240726 | 104800 | 3812374800 | 41200 | 41150 | 41200 | 41150 | 193 |
| 612 | 20240726 | 104700 | 3804429900 | 41200 | 41300 | 41300 | 41200 | 1100 |
| 613 | 20240726 | 104600 | 3759081600 | 41350 | 41350 | 41350 | 41350 | 174 |
| 614 | 20240726 | 104500 | 3751886700 | 41350 | 41350 | 41350 | 41350 | 79 |
| 615 | 20240726 | 104400 | 3748620050 | 41350 | 41300 | 41350 | 41300 | 4 |
| 616 | 20240726 | 104300 | 3748454700 | 41300 | 41400 | 41400 | 41300 | 1430 |
| 617 | 20240726 | 104200 | 3689284850 | 41450 | 41500 | 41500 | 41450 | 211 |
| 618 | 20240726 | 104100 | 3680535350 | 41450 | 41400 | 41450 | 41400 | 151 |
| 619 | 20240726 | 104000 | 3674277150 | 41400 | 41400 | 41450 | 41350 | 533 |
| 620 | 20240726 | 103900 | 3652196550 | 41350 | 41200 | 41350 | 41200 | 2689 |
| 621 | 20240726 | 103800 | 3541297200 | 41200 | 41200 | 41200 | 41200 | 144 |
| 622 | 20240726 | 103700 | 3535364400 | 41150 | 41150 | 41150 | 41150 | 4 |
| 623 | 20240726 | 103600 | 3535199800 | 41150 | 41150 | 41150 | 41150 | 85 |
| 624 | 20240726 | 103500 | 3531702050 | 41150 | 41150 | 41150 | 41150 | 15 |
| 625 | 20240726 | 103400 | 3531084800 | 41150 | 41150 | 41200 | 41150 | 55 |
| 626 | 20240726 | 103300 | 3528821500 | 41150 | 41050 | 41150 | 41050 | 137 |
| 627 | 20240726 | 103200 | 3523193450 | 41000 | 40950 | 41000 | 40950 | 548 |
| 628 | 20240726 | 103100 | 3500729450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 629 | 20240726 | 103000 | 3500729450 | 40950 | 41000 | 41000 | 40950 | 79 |
| 630 | 20240726 | 102900 | 3497492000 | 40950 | 40950 | 40950 | 40950 | 54 |
| 631 | 20240726 | 102800 | 3495280700 | 41000 | 41000 | 41050 | 41000 | 713 |
| 632 | 20240726 | 102700 | 3466047600 | 41000 | 41000 | 41000 | 40950 | 209 |
| 633 | 20240726 | 102600 | 3457478800 | 41000 | 41000 | 41000 | 41000 | 3 |
| 634 | 20240726 | 102500 | 3457355800 | 41000 | 41000 | 41000 | 41000 | 51 |
| 635 | 20240726 | 102400 | 3455264800 | 41000 | 41000 | 41000 | 40950 | 221 |
| 636 | 20240726 | 102300 | 3446208800 | 40900 | 40950 | 41000 | 40900 | 662 |
| 637 | 20240726 | 102200 | 3419067100 | 40950 | 41000 | 41000 | 40900 | 169 |
| 638 | 20240726 | 102100 | 3412142550 | 41000 | 41050 | 41050 | 41000 | 277 |
| 639 | 20240726 | 102000 | 3400776600 | 41100 | 41100 | 41100 | 41000 | 111 |
| 640 | 20240726 | 101900 | 3396215450 | 41100 | 41100 | 41100 | 41100 | 27 |
| 641 | 20240726 | 101800 | 3395105750 | 41100 | 41150 | 41150 | 41100 | 161 |
| 642 | 20240726 | 101700 | 3388480650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 643 | 20240726 | 101600 | 3388480650 | 41200 | 41150 | 41200 | 41050 | 1612 |
| 644 | 20240726 | 101500 | 3322115900 | 41200 | 41200 | 41200 | 41200 | 6 |
| 645 | 20240726 | 101400 | 3321868700 | 41150 | 41250 | 41250 | 41150 | 270 |
| 646 | 20240726 | 101300 | 3310749300 | 41250 | 41200 | 41250 | 41200 | 12 |
| 647 | 20240726 | 101200 | 3310254350 | 41250 | 41200 | 41250 | 41200 | 301 |
| 648 | 20240726 | 101100 | 3297838150 | 41200 | 41150 | 41200 | 41150 | 1057 |
| 649 | 20240726 | 101000 | 3254294300 | 41150 | 41250 | 41250 | 41150 | 323 |
| 650 | 20240726 | 100900 | 3240986950 | 41200 | 41100 | 41200 | 41100 | 1662 |
| 651 | 20240726 | 100800 | 3172536150 | 41100 | 41200 | 41200 | 41100 | 52 |
| 652 | 20240726 | 100700 | 3170398850 | 41200 | 41200 | 41200 | 41200 | 1162 |
| 653 | 20240726 | 100600 | 3122524450 | 41250 | 41200 | 41300 | 41200 | 523 |
| 654 | 20240726 | 100500 | 3100926200 | 41300 | 41250 | 41300 | 41050 | 2268 |
| 655 | 20240726 | 100400 | 3007466300 | 41250 | 41100 | 41250 | 41050 | 416 |
| 656 | 20240726 | 100300 | 2990338350 | 41100 | 40750 | 41100 | 40750 | 1406 |
| 657 | 20240726 | 100200 | 2932699700 | 40800 | 40700 | 40800 | 40700 | 162 |
| 658 | 20240726 | 100100 | 2926090200 | 40700 | 40650 | 40700 | 40650 | 396 |
| 659 | 20240726 | 100000 | 2909991100 | 40650 | 40850 | 40850 | 40650 | 1007 |
| 660 | 20240726 | 095900 | 2868948550 | 40800 | 40900 | 40900 | 40800 | 775 |
| 661 | 20240726 | 095800 | 2837284050 | 40900 | 41000 | 41050 | 40900 | 357 |
| 662 | 20240726 | 095700 | 2822654750 | 41050 | 41100 | 41100 | 41050 | 160 |
| 663 | 20240726 | 095600 | 2816085450 | 41050 | 41050 | 41050 | 41050 | 110 |
| 664 | 20240726 | 095500 | 2811569950 | 41100 | 41250 | 41250 | 41100 | 1551 |
| 665 | 20240726 | 095400 | 2747729150 | 41250 | 41250 | 41250 | 41200 | 214 |
| 666 | 20240726 | 095300 | 2738908000 | 41250 | 41250 | 41250 | 41200 | 557 |
| 667 | 20240726 | 095200 | 2715932750 | 41250 | 41250 | 41300 | 41250 | 193 |
| 668 | 20240726 | 095100 | 2707968150 | 41250 | 41250 | 41250 | 41250 | 210 |
| 669 | 20240726 | 095000 | 2699305650 | 41250 | 41250 | 41300 | 41250 | 1708 |
| 670 | 20240726 | 094900 | 2628821950 | 41200 | 41200 | 41200 | 41200 | 426 |
| 671 | 20240726 | 094800 | 2611270750 | 41250 | 41250 | 41250 | 41200 | 718 |
| 672 | 20240726 | 094700 | 2581653300 | 41200 | 41150 | 41200 | 41100 | 316 |
| 673 | 20240726 | 094600 | 2568642900 | 41100 | 41100 | 41100 | 41050 | 325 |
| 674 | 20240726 | 094500 | 2555292600 | 41050 | 41100 | 41150 | 41000 | 1541 |
| 675 | 20240726 | 094400 | 2492050950 | 41050 | 41000 | 41050 | 41000 | 166 |
| 676 | 20240726 | 094300 | 2485242900 | 41000 | 41000 | 41000 | 41000 | 150 |
| 677 | 20240726 | 094200 | 2479092900 | 41000 | 40950 | 41000 | 40850 | 558 |
| 678 | 20240726 | 094100 | 2456260800 | 41000 | 41150 | 41150 | 41000 | 467 |
| 679 | 20240726 | 094000 | 2437092200 | 41150 | 41150 | 41200 | 41100 | 195 |
| 680 | 20240726 | 093900 | 2429074050 | 41100 | 41100 | 41100 | 41100 | 164 |
| 681 | 20240726 | 093800 | 2422333650 | 41100 | 41050 | 41100 | 41050 | 122 |
| 682 | 20240726 | 093700 | 2417320750 | 41050 | 41050 | 41100 | 40950 | 1508 |
| 683 | 20240726 | 093600 | 2355400350 | 41050 | 41200 | 41200 | 41000 | 807 |
| 684 | 20240726 | 093500 | 2322222550 | 41200 | 41100 | 41200 | 41100 | 658 |
| 685 | 20240726 | 093400 | 2295149350 | 41100 | 40900 | 41100 | 40900 | 1460 |
| 686 | 20240726 | 093300 | 2235324400 | 40750 | 40650 | 40900 | 40650 | 438 |
| 687 | 20240726 | 093200 | 2217432100 | 40650 | 40650 | 40650 | 40650 | 135 |
| 688 | 20240726 | 093100 | 2211944350 | 40750 | 40550 | 40750 | 40550 | 402 |
| 689 | 20240726 | 093000 | 2195635200 | 40550 | 40600 | 40600 | 40550 | 777 |
| 690 | 20240726 | 092900 | 2164098000 | 40600 | 40700 | 40750 | 40600 | 547 |
| 691 | 20240726 | 092800 | 2141866000 | 40750 | 40750 | 40800 | 40650 | 718 |
| 692 | 20240726 | 092700 | 2112624750 | 40750 | 40900 | 40900 | 40750 | 860 |
| 693 | 20240726 | 092600 | 2077522750 | 40900 | 41150 | 41150 | 40900 | 567 |
| 694 | 20240726 | 092500 | 2054277300 | 41200 | 40900 | 41200 | 40900 | 1449 |
| 695 | 20240726 | 092400 | 1994867850 | 40900 | 41050 | 41050 | 40900 | 1285 |
| 696 | 20240726 | 092300 | 1942231900 | 41050 | 41050 | 41200 | 41000 | 688 |
| 697 | 20240726 | 092200 | 1913975650 | 41000 | 40950 | 41000 | 40950 | 524 |
| 698 | 20240726 | 092100 | 1892493250 | 40950 | 41000 | 41000 | 40900 | 1616 |
| 699 | 20240726 | 092000 | 1826313200 | 41000 | 41000 | 41500 | 40900 | 2837 |
| 700 | 20240726 | 091900 | 1709465300 | 40900 | 41150 | 41150 | 40900 | 1119 |
| 701 | 20240726 | 091800 | 1663563250 | 41150 | 41200 | 41200 | 41150 | 129 |
| 702 | 20240726 | 091700 | 1658249050 | 41200 | 41000 | 41200 | 40950 | 677 |
| 703 | 20240726 | 091600 | 1630443800 | 41000 | 41350 | 41350 | 41000 | 1298 |
| 704 | 20240726 | 091500 | 1577085500 | 41200 | 41150 | 41250 | 41100 | 1440 |
| 705 | 20240726 | 091400 | 1517745650 | 41150 | 41100 | 41150 | 41050 | 1140 |
| 706 | 20240726 | 091300 | 1470921300 | 41100 | 41150 | 41200 | 41100 | 1024 |
| 707 | 20240726 | 091200 | 1428797150 | 41150 | 41400 | 41400 | 41150 | 740 |
| 708 | 20240726 | 091100 | 1398249550 | 41450 | 41500 | 41500 | 41300 | 645 |
| 709 | 20240726 | 091000 | 1371493550 | 41400 | 41800 | 41800 | 41300 | 2198 |
| 710 | 20240726 | 090900 | 1280037450 | 41800 | 41550 | 41800 | 41500 | 5935 |
| 711 | 20240726 | 090800 | 1032785400 | 41500 | 41450 | 41550 | 41450 | 1291 |
| 712 | 20240726 | 090700 | 979180500 | 41400 | 41400 | 41450 | 41300 | 911 |
| 713 | 20240726 | 090600 | 941468450 | 41350 | 41450 | 41500 | 41250 | 2581 |
| 714 | 20240726 | 090500 | 834760850 | 41450 | 41350 | 41450 | 41300 | 1662 |
| 715 | 20240726 | 090400 | 765963550 | 41350 | 41200 | 41400 | 41050 | 1615 |
| 716 | 20240726 | 090300 | 699371300 | 41200 | 41400 | 41400 | 41200 | 2613 |
| 717 | 20240726 | 090200 | 591592100 | 41500 | 41100 | 41600 | 41100 | 3363 |
| 718 | 20240726 | 090100 | 452291100 | 40900 | 41200 | 41500 | 40900 | 8010 |
| 719 | 20240726 | 090000 | 122465600 | 41150 | 40850 | 41200 | 40800 | 2817 |