38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 205800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 802 |
| 3 | 20240807 | 205700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20240807 | 205600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20240807 | 205500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20240807 | 205400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20240807 | 205300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20240807 | 205200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20240807 | 205100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20240807 | 205000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20240807 | 204900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20240807 | 204800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20240807 | 204700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20240807 | 204600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20240807 | 204500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20240807 | 204400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20240807 | 204300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20240807 | 204200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20240807 | 204100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20240807 | 204000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20240807 | 203900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20240807 | 203800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20240807 | 203700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20240807 | 203600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20240807 | 203500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20240807 | 203400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20240807 | 203300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20240807 | 203200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20240807 | 203100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20240807 | 203000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20240807 | 202900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20240807 | 202800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 802 |
| 33 | 20240807 | 202700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20240807 | 202600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20240807 | 202500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20240807 | 202400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20240807 | 202300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20240807 | 202200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20240807 | 202100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20240807 | 202000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20240807 | 201900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20240807 | 201800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20240807 | 201700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20240807 | 201600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20240807 | 201500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20240807 | 201400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20240807 | 201300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20240807 | 201200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20240807 | 201100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20240807 | 201000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20240807 | 200900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20240807 | 200800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20240807 | 200700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20240807 | 200600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20240807 | 200500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20240807 | 200400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20240807 | 200300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20240807 | 200200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20240807 | 200100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20240807 | 200000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20240807 | 195900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20240807 | 195800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 802 |
| 63 | 20240807 | 195700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20240807 | 195600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20240807 | 195500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20240807 | 195400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20240807 | 195300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20240807 | 195200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20240807 | 195100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20240807 | 195000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20240807 | 194900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20240807 | 194800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20240807 | 194700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20240807 | 194600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20240807 | 194500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20240807 | 194400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20240807 | 194300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20240807 | 194200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20240807 | 194100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20240807 | 194000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20240807 | 193900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20240807 | 193800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20240807 | 193700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20240807 | 193600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20240807 | 193500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20240807 | 193400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20240807 | 193300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20240807 | 193200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20240807 | 193100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20240807 | 193000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20240807 | 192900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20240807 | 192800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 802 |
| 93 | 20240807 | 192700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20240807 | 192600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20240807 | 192500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20240807 | 192400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20240807 | 192300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20240807 | 192200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20240807 | 192100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20240807 | 192000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20240807 | 191900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20240807 | 191800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20240807 | 191700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20240807 | 191600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20240807 | 191500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20240807 | 191400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20240807 | 191300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20240807 | 191200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20240807 | 191100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20240807 | 191000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20240807 | 190900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20240807 | 190800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20240807 | 190700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20240807 | 190600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20240807 | 190500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20240807 | 190400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20240807 | 190300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20240807 | 190200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20240807 | 190100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20240807 | 190000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20240807 | 185900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20240807 | 185800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 802 |
| 123 | 20240807 | 185700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20240807 | 185600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20240807 | 185500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20240807 | 185400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20240807 | 185300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20240807 | 185200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20240807 | 185100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20240807 | 185000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20240807 | 184900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20240807 | 184800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20240807 | 184700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20240807 | 184600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20240807 | 184500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20240807 | 184400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20240807 | 184300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20240807 | 184200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20240807 | 184100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20240807 | 184000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20240807 | 183900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20240807 | 183800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20240807 | 183700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20240807 | 183600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20240807 | 183500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20240807 | 183400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20240807 | 183300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20240807 | 183200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20240807 | 183100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20240807 | 183000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20240807 | 182900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20240807 | 182800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 802 |
| 153 | 20240807 | 182700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20240807 | 182600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20240807 | 182500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20240807 | 182400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20240807 | 182300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20240807 | 182200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20240807 | 182100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20240807 | 182000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20240807 | 181900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20240807 | 181800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20240807 | 181700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20240807 | 181600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20240807 | 181500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20240807 | 181400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20240807 | 181300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20240807 | 181200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20240807 | 181100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20240807 | 181000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20240807 | 180900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20240807 | 180800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20240807 | 180700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20240807 | 180600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20240807 | 180500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20240807 | 180400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20240807 | 180300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20240807 | 180200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20240807 | 180100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20240807 | 180000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20240807 | 175900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20240807 | 175800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 802 |
| 183 | 20240807 | 175700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20240807 | 175600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20240807 | 175500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20240807 | 175400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20240807 | 175300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20240807 | 175200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20240807 | 175100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20240807 | 175000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20240807 | 174900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20240807 | 174800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20240807 | 174700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20240807 | 174600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20240807 | 174500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20240807 | 174400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20240807 | 174300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20240807 | 174200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20240807 | 174100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20240807 | 174000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20240807 | 173900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20240807 | 173800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20240807 | 173700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20240807 | 173600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20240807 | 173500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20240807 | 173400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20240807 | 173300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20240807 | 173200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20240807 | 173100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20240807 | 173000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20240807 | 172900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20240807 | 172800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 802 |
| 213 | 20240807 | 172700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20240807 | 172600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20240807 | 172500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20240807 | 172400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20240807 | 172300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20240807 | 172200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20240807 | 172100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20240807 | 172000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20240807 | 171900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20240807 | 171800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20240807 | 171700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20240807 | 171600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20240807 | 171500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20240807 | 171400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20240807 | 171300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20240807 | 171200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20240807 | 171100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20240807 | 171000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20240807 | 170900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20240807 | 170800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20240807 | 170700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20240807 | 170600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20240807 | 170500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20240807 | 170400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20240807 | 170300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20240807 | 170200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20240807 | 170100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20240807 | 170000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20240807 | 165900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20240807 | 165800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 802 |
| 243 | 20240807 | 165700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20240807 | 165600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20240807 | 165500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20240807 | 165400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20240807 | 165300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20240807 | 165200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20240807 | 165100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20240807 | 165000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20240807 | 164900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20240807 | 164800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20240807 | 164700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20240807 | 164600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20240807 | 164500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20240807 | 164400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20240807 | 164300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20240807 | 164200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20240807 | 164100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20240807 | 164000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20240807 | 163900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20240807 | 163800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20240807 | 163700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20240807 | 163600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20240807 | 163500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20240807 | 163400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20240807 | 163300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20240807 | 163200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20240807 | 163100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20240807 | 163000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20240807 | 162900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20240807 | 162800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 802 |
| 273 | 20240807 | 162700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 274 | 20240807 | 162600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20240807 | 162500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20240807 | 162400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20240807 | 162300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20240807 | 162200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20240807 | 162100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 280 | 20240807 | 162000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 281 | 20240807 | 161900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20240807 | 161800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20240807 | 161700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 284 | 20240807 | 161600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 285 | 20240807 | 161500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 286 | 20240807 | 161400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 287 | 20240807 | 161300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 288 | 20240807 | 161200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 289 | 20240807 | 161100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 290 | 20240807 | 161000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 291 | 20240807 | 160900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 292 | 20240807 | 160800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 293 | 20240807 | 160700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 294 | 20240807 | 160600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 295 | 20240807 | 160500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 296 | 20240807 | 160400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 297 | 20240807 | 160300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 298 | 20240807 | 160200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 299 | 20240807 | 160100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 300 | 20240807 | 160000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 301 | 20240807 | 155900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 302 | 20240807 | 155800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 802 |
| 303 | 20240807 | 155700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 304 | 20240807 | 155600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 305 | 20240807 | 155500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 306 | 20240807 | 155400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 307 | 20240807 | 155300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 308 | 20240807 | 155200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 309 | 20240807 | 155100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 310 | 20240807 | 155000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 311 | 20240807 | 154900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 312 | 20240807 | 154800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 313 | 20240807 | 154700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 314 | 20240807 | 154600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 315 | 20240807 | 154500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 316 | 20240807 | 154400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 317 | 20240807 | 154300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 318 | 20240807 | 154200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 319 | 20240807 | 154100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 320 | 20240807 | 154000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 321 | 20240807 | 153900 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 322 | 20240807 | 153800 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 323 | 20240807 | 153700 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 324 | 20240807 | 153600 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 325 | 20240807 | 153500 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 326 | 20240807 | 153400 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 327 | 20240807 | 153300 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 328 | 20240807 | 153200 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 329 | 20240807 | 153100 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 0 |
| 330 | 20240807 | 153000 | 6599074300 | 37550 | 37550 | 37550 | 37550 | 802 |
| 331 | 20240807 | 152900 | 6568959200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 332 | 20240807 | 152800 | 6568959200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 333 | 20240807 | 152700 | 6568959200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 334 | 20240807 | 152600 | 6568959200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 335 | 20240807 | 152500 | 6568959200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 336 | 20240807 | 152400 | 6568959200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 337 | 20240807 | 152300 | 6568959200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 338 | 20240807 | 152200 | 6568959200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 339 | 20240807 | 152100 | 6568959200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 340 | 20240807 | 152000 | 6568959200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 341 | 20240807 | 151900 | 6568959200 | 37650 | 37600 | 37650 | 37500 | 274 |
| 342 | 20240807 | 151800 | 6558668100 | 37650 | 37650 | 37800 | 37600 | 376 |
| 343 | 20240807 | 151700 | 6544514100 | 37650 | 37700 | 37800 | 37650 | 158 |
| 344 | 20240807 | 151600 | 6538556100 | 37700 | 37800 | 37800 | 37650 | 406 |
| 345 | 20240807 | 151500 | 6523247500 | 37800 | 38050 | 38050 | 37750 | 221 |
| 346 | 20240807 | 151400 | 6514870150 | 38050 | 38000 | 38050 | 37950 | 533 |
| 347 | 20240807 | 151300 | 6494615950 | 38000 | 37800 | 38000 | 37800 | 638 |
| 348 | 20240807 | 151200 | 6470419950 | 37800 | 37750 | 37900 | 37750 | 852 |
| 349 | 20240807 | 151100 | 6438226850 | 37750 | 37700 | 37750 | 37600 | 880 |
| 350 | 20240807 | 151000 | 6405056650 | 37700 | 37700 | 37700 | 37650 | 485 |
| 351 | 20240807 | 150900 | 6386778400 | 37700 | 37700 | 37750 | 37650 | 195 |
| 352 | 20240807 | 150800 | 6379423150 | 37750 | 37750 | 37750 | 37650 | 305 |
| 353 | 20240807 | 150700 | 6367921250 | 37750 | 37700 | 37750 | 37700 | 231 |
| 354 | 20240807 | 150600 | 6359207850 | 37750 | 37750 | 37750 | 37700 | 333 |
| 355 | 20240807 | 150500 | 6346642150 | 37750 | 37750 | 37750 | 37650 | 431 |
| 356 | 20240807 | 150400 | 6330405150 | 37750 | 37650 | 37800 | 37650 | 282 |
| 357 | 20240807 | 150300 | 6319757400 | 37600 | 37750 | 37800 | 37600 | 1152 |
| 358 | 20240807 | 150200 | 6276380750 | 37800 | 37850 | 37850 | 37750 | 345 |
| 359 | 20240807 | 150100 | 6263342900 | 37850 | 37900 | 37900 | 37850 | 283 |
| 360 | 20240807 | 150000 | 6252623600 | 37900 | 37900 | 38000 | 37850 | 653 |
| 361 | 20240807 | 145900 | 6227851100 | 37850 | 37900 | 37900 | 37800 | 334 |
| 362 | 20240807 | 145800 | 6215198750 | 37900 | 38000 | 38000 | 37850 | 783 |
| 363 | 20240807 | 145700 | 6185495000 | 38000 | 37900 | 38000 | 37900 | 318 |
| 364 | 20240807 | 145600 | 6173425250 | 37950 | 38100 | 38100 | 37850 | 973 |
| 365 | 20240807 | 145500 | 6136490300 | 38100 | 38150 | 38150 | 38050 | 560 |
| 366 | 20240807 | 145400 | 6115151150 | 38150 | 38100 | 38150 | 38050 | 831 |
| 367 | 20240807 | 145300 | 6083481550 | 38050 | 38100 | 38150 | 38000 | 947 |
| 368 | 20240807 | 145200 | 6047430400 | 38100 | 38100 | 38150 | 38100 | 814 |
| 369 | 20240807 | 145100 | 6016386600 | 38100 | 38050 | 38150 | 38050 | 832 |
| 370 | 20240807 | 145000 | 5984665700 | 38000 | 37900 | 38000 | 37850 | 1615 |
| 371 | 20240807 | 144900 | 5923402350 | 37900 | 37750 | 37900 | 37750 | 778 |
| 372 | 20240807 | 144800 | 5893971700 | 37800 | 37550 | 37800 | 37550 | 1084 |
| 373 | 20240807 | 144700 | 5853159700 | 37600 | 37600 | 37600 | 37550 | 571 |
| 374 | 20240807 | 144600 | 5831712700 | 37550 | 37550 | 37600 | 37500 | 603 |
| 375 | 20240807 | 144500 | 5809066300 | 37600 | 37600 | 37650 | 37550 | 552 |
| 376 | 20240807 | 144400 | 5788319500 | 37600 | 37650 | 37650 | 37600 | 446 |
| 377 | 20240807 | 144300 | 5771547150 | 37600 | 37600 | 37650 | 37600 | 167 |
| 378 | 20240807 | 144200 | 5765264300 | 37600 | 37600 | 37650 | 37550 | 442 |
| 379 | 20240807 | 144100 | 5748644600 | 37500 | 37550 | 37600 | 37500 | 507 |
| 380 | 20240807 | 144000 | 5729617250 | 37550 | 37550 | 37600 | 37500 | 247 |
| 381 | 20240807 | 143900 | 5720341550 | 37500 | 37550 | 37700 | 37500 | 818 |
| 382 | 20240807 | 143800 | 5689583550 | 37550 | 37650 | 37650 | 37550 | 169 |
| 383 | 20240807 | 143700 | 5683231150 | 37650 | 37800 | 37800 | 37650 | 759 |
| 384 | 20240807 | 143600 | 5654616800 | 37800 | 37800 | 37800 | 37700 | 394 |
| 385 | 20240807 | 143500 | 5639730200 | 37850 | 37900 | 37900 | 37750 | 356 |
| 386 | 20240807 | 143400 | 5626270700 | 37900 | 37900 | 37900 | 37850 | 275 |
| 387 | 20240807 | 143300 | 5615854350 | 37850 | 37850 | 37900 | 37800 | 253 |
| 388 | 20240807 | 143200 | 5606277550 | 37850 | 37950 | 37950 | 37850 | 259 |
| 389 | 20240807 | 143100 | 5596460750 | 37950 | 37900 | 37950 | 37900 | 451 |
| 390 | 20240807 | 143000 | 5579359250 | 37800 | 37800 | 37850 | 37750 | 793 |
| 391 | 20240807 | 142900 | 5549363600 | 37750 | 37750 | 37800 | 37750 | 379 |
| 392 | 20240807 | 142800 | 5535044500 | 37800 | 37800 | 37850 | 37800 | 186 |
| 393 | 20240807 | 142700 | 5528010100 | 37800 | 37800 | 37850 | 37750 | 357 |
| 394 | 20240807 | 142600 | 5514517400 | 37850 | 37900 | 37900 | 37800 | 292 |
| 395 | 20240807 | 142500 | 5503462050 | 37900 | 38000 | 38000 | 37900 | 247 |
| 396 | 20240807 | 142400 | 5494087350 | 37950 | 38050 | 38100 | 37950 | 342 |
| 397 | 20240807 | 142300 | 5481076250 | 38100 | 38200 | 38200 | 38100 | 354 |
| 398 | 20240807 | 142200 | 5467568900 | 38250 | 38200 | 38250 | 38200 | 464 |
| 399 | 20240807 | 142100 | 5449823550 | 38150 | 38100 | 38200 | 38100 | 447 |
| 400 | 20240807 | 142000 | 5432769750 | 38100 | 38050 | 38100 | 38050 | 130 |
| 401 | 20240807 | 141900 | 5427821000 | 38100 | 38050 | 38100 | 38050 | 689 |
| 402 | 20240807 | 141800 | 5401578550 | 38050 | 38050 | 38100 | 38050 | 260 |
| 403 | 20240807 | 141700 | 5391677700 | 38100 | 38100 | 38100 | 38050 | 292 |
| 404 | 20240807 | 141600 | 5380557650 | 38100 | 38050 | 38100 | 38050 | 291 |
| 405 | 20240807 | 141500 | 5369478050 | 38050 | 38050 | 38050 | 38000 | 532 |
| 406 | 20240807 | 141400 | 5349240500 | 38050 | 38050 | 38050 | 38000 | 335 |
| 407 | 20240807 | 141300 | 5336498000 | 38100 | 38250 | 38300 | 38100 | 5205 |
| 408 | 20240807 | 141200 | 5137727600 | 38200 | 38250 | 38250 | 38200 | 298 |
| 409 | 20240807 | 141100 | 5126334100 | 38250 | 38200 | 38250 | 38200 | 253 |
| 410 | 20240807 | 141000 | 5116664300 | 38150 | 38250 | 38250 | 38150 | 290 |
| 411 | 20240807 | 140900 | 5105584900 | 38200 | 38200 | 38250 | 38150 | 814 |
| 412 | 20240807 | 140800 | 5074496400 | 38200 | 38200 | 38200 | 38150 | 977 |
| 413 | 20240807 | 140700 | 5037192800 | 38250 | 38350 | 38400 | 38250 | 944 |
| 414 | 20240807 | 140600 | 5001054250 | 38350 | 38400 | 38400 | 38300 | 530 |
| 415 | 20240807 | 140500 | 4980726050 | 38350 | 38350 | 38400 | 38350 | 202 |
| 416 | 20240807 | 140400 | 4972974500 | 38400 | 38400 | 38400 | 38350 | 422 |
| 417 | 20240807 | 140300 | 4956779550 | 38350 | 38350 | 38400 | 38350 | 508 |
| 418 | 20240807 | 140200 | 4937288850 | 38300 | 38350 | 38350 | 38300 | 622 |
| 419 | 20240807 | 140100 | 4913455100 | 38300 | 38350 | 38350 | 38300 | 254 |
| 420 | 20240807 | 140000 | 4903718800 | 38350 | 38300 | 38350 | 38300 | 326 |
| 421 | 20240807 | 135900 | 4891222150 | 38350 | 38350 | 38350 | 38300 | 276 |
| 422 | 20240807 | 135800 | 4880642900 | 38350 | 38350 | 38350 | 38250 | 349 |
| 423 | 20240807 | 135700 | 4867271500 | 38350 | 38350 | 38350 | 38250 | 581 |
| 424 | 20240807 | 135600 | 4844996650 | 38350 | 38450 | 38500 | 38300 | 2923 |
| 425 | 20240807 | 135500 | 4732984000 | 38500 | 38550 | 38550 | 38500 | 342 |
| 426 | 20240807 | 135400 | 4719816900 | 38500 | 38500 | 38550 | 38500 | 639 |
| 427 | 20240807 | 135300 | 4695190800 | 38500 | 38650 | 38650 | 38500 | 295 |
| 428 | 20240807 | 135200 | 4683801400 | 38650 | 38700 | 38700 | 38450 | 835 |
| 429 | 20240807 | 135100 | 4651539950 | 38700 | 38600 | 38700 | 38550 | 615 |
| 430 | 20240807 | 135000 | 4627755900 | 38600 | 38400 | 38600 | 38400 | 1481 |
| 431 | 20240807 | 134900 | 4570742200 | 38400 | 38400 | 38450 | 38400 | 543 |
| 432 | 20240807 | 134800 | 4549884000 | 38450 | 38450 | 38500 | 38300 | 4250 |
| 433 | 20240807 | 134700 | 4386649750 | 38450 | 38450 | 38450 | 38400 | 880 |
| 434 | 20240807 | 134600 | 4352818750 | 38400 | 38300 | 38450 | 38300 | 1016 |
| 435 | 20240807 | 134500 | 4313812550 | 38400 | 38150 | 38400 | 38100 | 4855 |
| 436 | 20240807 | 134400 | 4128050800 | 38150 | 38100 | 38150 | 38050 | 1194 |
| 437 | 20240807 | 134300 | 4082534900 | 38100 | 38050 | 38100 | 38000 | 799 |
| 438 | 20240807 | 134200 | 4052149850 | 38000 | 38050 | 38150 | 38000 | 2128 |
| 439 | 20240807 | 134100 | 3971161000 | 38050 | 38150 | 38200 | 37850 | 4366 |
| 440 | 20240807 | 134000 | 3804817300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 441 | 20240807 | 133900 | 3804817300 | 38200 | 38200 | 38200 | 38200 | 0 |
| 442 | 20240807 | 133800 | 3804817300 | 38200 | 38200 | 38200 | 38100 | 1176 |
| 443 | 20240807 | 133700 | 3759901000 | 38150 | 38000 | 38150 | 37800 | 3334 |
| 444 | 20240807 | 133600 | 3633075350 | 37850 | 37950 | 38000 | 37800 | 1047 |
| 445 | 20240807 | 133500 | 3593384250 | 37950 | 37800 | 37950 | 37750 | 2604 |
| 446 | 20240807 | 133400 | 3494789350 | 37800 | 37750 | 37800 | 37700 | 273 |
| 447 | 20240807 | 133300 | 3484481750 | 37700 | 37750 | 37800 | 37700 | 1498 |
| 448 | 20240807 | 133200 | 3427929950 | 37750 | 37750 | 37750 | 37750 | 1404 |
| 449 | 20240807 | 133100 | 3374928950 | 37750 | 37700 | 37750 | 37700 | 250 |
| 450 | 20240807 | 133000 | 3365501400 | 37650 | 37750 | 37750 | 37650 | 415 |
| 451 | 20240807 | 132900 | 3349838250 | 37750 | 37750 | 37750 | 37750 | 100 |
| 452 | 20240807 | 132800 | 3346063250 | 37700 | 37600 | 37750 | 37600 | 402 |
| 453 | 20240807 | 132700 | 3330910600 | 37550 | 37600 | 37600 | 37550 | 66 |
| 454 | 20240807 | 132600 | 3328429150 | 37650 | 37650 | 37650 | 37650 | 230 |
| 455 | 20240807 | 132500 | 3319769650 | 37650 | 37600 | 37650 | 37600 | 65 |
| 456 | 20240807 | 132400 | 3317322450 | 37650 | 37650 | 37650 | 37600 | 329 |
| 457 | 20240807 | 132300 | 3304943650 | 37600 | 37600 | 37600 | 37600 | 4 |
| 458 | 20240807 | 132200 | 3304793250 | 37650 | 37650 | 37650 | 37650 | 183 |
| 459 | 20240807 | 132100 | 3297903300 | 37650 | 37500 | 37650 | 37500 | 89 |
| 460 | 20240807 | 132000 | 3294557850 | 37450 | 37450 | 37450 | 37450 | 66 |
| 461 | 20240807 | 131900 | 3292086150 | 37450 | 37450 | 37450 | 37350 | 399 |
| 462 | 20240807 | 131800 | 3277154400 | 37500 | 37650 | 37700 | 37500 | 718 |
| 463 | 20240807 | 131700 | 3250171750 | 37700 | 37700 | 37700 | 37650 | 237 |
| 464 | 20240807 | 131600 | 3241237550 | 37700 | 37700 | 37700 | 37650 | 234 |
| 465 | 20240807 | 131500 | 3232415800 | 37700 | 37750 | 37750 | 37650 | 247 |
| 466 | 20240807 | 131400 | 3223102350 | 37700 | 37700 | 37750 | 37700 | 285 |
| 467 | 20240807 | 131300 | 3212346550 | 37700 | 37700 | 37700 | 37650 | 461 |
| 468 | 20240807 | 131200 | 3194966950 | 37700 | 37600 | 37700 | 37600 | 260 |
| 469 | 20240807 | 131100 | 3185178000 | 37600 | 37600 | 37650 | 37600 | 269 |
| 470 | 20240807 | 131000 | 3175053600 | 37650 | 37600 | 37650 | 37600 | 298 |
| 471 | 20240807 | 130900 | 3163846350 | 37600 | 37600 | 37600 | 37550 | 124 |
| 472 | 20240807 | 130800 | 3159184250 | 37600 | 37550 | 37600 | 37550 | 128 |
| 473 | 20240807 | 130700 | 3154375350 | 37550 | 37500 | 37550 | 37500 | 274 |
| 474 | 20240807 | 130600 | 3144089000 | 37500 | 37500 | 37500 | 37350 | 46 |
| 475 | 20240807 | 130500 | 3142364600 | 37350 | 37500 | 37500 | 37350 | 622 |
| 476 | 20240807 | 130400 | 3119042900 | 37500 | 37350 | 37500 | 37350 | 599 |
| 477 | 20240807 | 130300 | 3096661550 | 37350 | 37350 | 37350 | 37350 | 62 |
| 478 | 20240807 | 130200 | 3094345850 | 37350 | 37350 | 37350 | 37300 | 144 |
| 479 | 20240807 | 130100 | 3088968050 | 37300 | 37350 | 37350 | 37300 | 146 |
| 480 | 20240807 | 130000 | 3083519100 | 37300 | 37300 | 37300 | 37300 | 136 |
| 481 | 20240807 | 125900 | 3078446300 | 37300 | 37200 | 37300 | 37200 | 134 |
| 482 | 20240807 | 125800 | 3073452700 | 37250 | 37250 | 37300 | 37250 | 192 |
| 483 | 20240807 | 125700 | 3066292050 | 37300 | 37250 | 37350 | 37150 | 272 |
| 484 | 20240807 | 125600 | 3056157700 | 37200 | 37450 | 37500 | 37200 | 322 |
| 485 | 20240807 | 125500 | 3044129700 | 37400 | 37400 | 37400 | 37350 | 160 |
| 486 | 20240807 | 125400 | 3038148150 | 37300 | 37350 | 37400 | 37300 | 166 |
| 487 | 20240807 | 125300 | 3031950750 | 37350 | 37400 | 37400 | 37300 | 60 |
| 488 | 20240807 | 125200 | 3029707050 | 37450 | 37400 | 37500 | 37400 | 238 |
| 489 | 20240807 | 125100 | 3020793950 | 37400 | 37450 | 37450 | 37400 | 119 |
| 490 | 20240807 | 125000 | 3016338750 | 37400 | 37500 | 37500 | 37400 | 176 |
| 491 | 20240807 | 124900 | 3009741550 | 37500 | 37600 | 37600 | 37500 | 302 |
| 492 | 20240807 | 124800 | 2998401900 | 37550 | 37600 | 37600 | 37550 | 183 |
| 493 | 20240807 | 124700 | 2991526300 | 37600 | 37550 | 37600 | 37550 | 100 |
| 494 | 20240807 | 124600 | 2987768950 | 37550 | 37550 | 37600 | 37550 | 1232 |
| 495 | 20240807 | 124500 | 2941493500 | 37600 | 37550 | 37600 | 37550 | 277 |
| 496 | 20240807 | 124400 | 2931089050 | 37550 | 37500 | 37550 | 37500 | 327 |
| 497 | 20240807 | 124300 | 2918824000 | 37450 | 37450 | 37450 | 37450 | 158 |
| 498 | 20240807 | 124200 | 2912906900 | 37450 | 37450 | 37450 | 37450 | 60 |
| 499 | 20240807 | 124100 | 2910659900 | 37400 | 37450 | 37450 | 37400 | 261 |
| 500 | 20240807 | 124000 | 2900888700 | 37450 | 37400 | 37500 | 37400 | 163 |
| 501 | 20240807 | 123900 | 2894780400 | 37400 | 37350 | 37400 | 37350 | 63 |
| 502 | 20240807 | 123800 | 2892424350 | 37350 | 37400 | 37400 | 37350 | 102 |
| 503 | 20240807 | 123700 | 2888609600 | 37350 | 37350 | 37350 | 37350 | 76 |
| 504 | 20240807 | 123600 | 2885771000 | 37350 | 37400 | 37400 | 37350 | 97 |
| 505 | 20240807 | 123500 | 2882148000 | 37400 | 37300 | 37400 | 37300 | 84 |
| 506 | 20240807 | 123400 | 2879010100 | 37300 | 37250 | 37350 | 37250 | 113 |
| 507 | 20240807 | 123300 | 2874792200 | 37250 | 37300 | 37300 | 37250 | 146 |
| 508 | 20240807 | 123200 | 2869351450 | 37250 | 37450 | 37450 | 37250 | 306 |
| 509 | 20240807 | 123100 | 2857907650 | 37450 | 37450 | 37450 | 37400 | 138 |
| 510 | 20240807 | 123000 | 2852739600 | 37450 | 37400 | 37450 | 37400 | 240 |
| 511 | 20240807 | 122900 | 2843754400 | 37400 | 37450 | 37450 | 37400 | 203 |
| 512 | 20240807 | 122800 | 2836161750 | 37450 | 37400 | 37450 | 37400 | 265 |
| 513 | 20240807 | 122700 | 2826238800 | 37400 | 37400 | 37400 | 37350 | 101 |
| 514 | 20240807 | 122600 | 2822461800 | 37350 | 37400 | 37400 | 37350 | 74 |
| 515 | 20240807 | 122500 | 2819694250 | 37400 | 37350 | 37400 | 37350 | 114 |
| 516 | 20240807 | 122400 | 2815433950 | 37350 | 37300 | 37350 | 37300 | 88 |
| 517 | 20240807 | 122300 | 2812148400 | 37300 | 37250 | 37300 | 37250 | 300 |
| 518 | 20240807 | 122200 | 2800959300 | 37200 | 37250 | 37300 | 37200 | 308 |
| 519 | 20240807 | 122100 | 2789488000 | 37300 | 37300 | 37300 | 37300 | 50 |
| 520 | 20240807 | 122000 | 2787623000 | 37200 | 37100 | 37200 | 37100 | 326 |
| 521 | 20240807 | 121900 | 2775517000 | 37150 | 37150 | 37150 | 37050 | 985 |
| 522 | 20240807 | 121800 | 2738948500 | 37200 | 37300 | 37300 | 37200 | 288 |
| 523 | 20240807 | 121700 | 2728215400 | 37300 | 37300 | 37300 | 37300 | 127 |
| 524 | 20240807 | 121600 | 2723478300 | 37300 | 37350 | 37350 | 37300 | 147 |
| 525 | 20240807 | 121500 | 2717988750 | 37350 | 37250 | 37350 | 37250 | 177 |
| 526 | 20240807 | 121400 | 2711384450 | 37300 | 37300 | 37350 | 37300 | 83 |
| 527 | 20240807 | 121300 | 2708288350 | 37350 | 37450 | 37450 | 37350 | 267 |
| 528 | 20240807 | 121200 | 2698300700 | 37450 | 37400 | 37450 | 37400 | 84 |
| 529 | 20240807 | 121100 | 2695159050 | 37450 | 37400 | 37450 | 37400 | 128 |
| 530 | 20240807 | 121000 | 2690366550 | 37400 | 37400 | 37400 | 37350 | 181 |
| 531 | 20240807 | 120900 | 2683597250 | 37400 | 37350 | 37400 | 37350 | 216 |
| 532 | 20240807 | 120800 | 2675519500 | 37400 | 37350 | 37400 | 37350 | 151 |
| 533 | 20240807 | 120700 | 2669872150 | 37400 | 37400 | 37400 | 37350 | 244 |
| 534 | 20240807 | 120600 | 2660749650 | 37400 | 37350 | 37400 | 37350 | 155 |
| 535 | 20240807 | 120500 | 2654958300 | 37400 | 37350 | 37400 | 37350 | 69 |
| 536 | 20240807 | 120400 | 2652377750 | 37400 | 37350 | 37400 | 37350 | 163 |
| 537 | 20240807 | 120300 | 2646284200 | 37350 | 37250 | 37350 | 37250 | 121 |
| 538 | 20240807 | 120200 | 2641770500 | 37250 | 37300 | 37350 | 37250 | 85 |
| 539 | 20240807 | 120100 | 2638597950 | 37300 | 37300 | 37350 | 37300 | 172 |
| 540 | 20240807 | 120000 | 2632176750 | 37300 | 37350 | 37350 | 37300 | 190 |
| 541 | 20240807 | 115900 | 2625083900 | 37350 | 37350 | 37400 | 37300 | 277 |
| 542 | 20240807 | 115800 | 2614736400 | 37350 | 37300 | 37350 | 37250 | 51 |
| 543 | 20240807 | 115700 | 2612835000 | 37300 | 37200 | 37300 | 37200 | 143 |
| 544 | 20240807 | 115600 | 2607502650 | 37200 | 37300 | 37400 | 37200 | 131 |
| 545 | 20240807 | 115500 | 2602609700 | 37350 | 37400 | 37450 | 37350 | 237 |
| 546 | 20240807 | 115400 | 2593747050 | 37400 | 37350 | 37400 | 37350 | 69 |
| 547 | 20240807 | 115300 | 2591166900 | 37350 | 37300 | 37350 | 37300 | 44 |
| 548 | 20240807 | 115200 | 2589523600 | 37400 | 37300 | 37400 | 37300 | 118 |
| 549 | 20240807 | 115100 | 2585116200 | 37400 | 37400 | 37400 | 37300 | 597 |
| 550 | 20240807 | 115000 | 2562816600 | 37400 | 37450 | 37450 | 37400 | 53 |
| 551 | 20240807 | 114900 | 2560831850 | 37450 | 37400 | 37450 | 37400 | 159 |
| 552 | 20240807 | 114800 | 2554882350 | 37350 | 37400 | 37400 | 37350 | 96 |
| 553 | 20240807 | 114700 | 2551293650 | 37400 | 37400 | 37400 | 37350 | 204 |
| 554 | 20240807 | 114600 | 2543665650 | 37400 | 37300 | 37400 | 37300 | 25 |
| 555 | 20240807 | 114500 | 2542731500 | 37350 | 37300 | 37350 | 37300 | 105 |
| 556 | 20240807 | 114400 | 2538809900 | 37300 | 37300 | 37400 | 37300 | 167 |
| 557 | 20240807 | 114300 | 2532575000 | 37350 | 37400 | 37400 | 37350 | 150 |
| 558 | 20240807 | 114200 | 2526972450 | 37350 | 37400 | 37400 | 37350 | 209 |
| 559 | 20240807 | 114100 | 2519158950 | 37400 | 37350 | 37400 | 37350 | 118 |
| 560 | 20240807 | 114000 | 2514748900 | 37400 | 37350 | 37400 | 37350 | 120 |
| 561 | 20240807 | 113900 | 2510261350 | 37350 | 37250 | 37350 | 37250 | 188 |
| 562 | 20240807 | 113800 | 2503247250 | 37250 | 37400 | 37400 | 37250 | 923 |
| 563 | 20240807 | 113700 | 2468844950 | 37450 | 37250 | 37450 | 37250 | 251 |
| 564 | 20240807 | 113600 | 2459484250 | 37250 | 37250 | 37350 | 37200 | 182 |
| 565 | 20240807 | 113500 | 2452701650 | 37250 | 37250 | 37250 | 37250 | 133 |
| 566 | 20240807 | 113400 | 2447747400 | 37300 | 37350 | 37350 | 37250 | 185 |
| 567 | 20240807 | 113300 | 2440846500 | 37350 | 37500 | 37550 | 37350 | 579 |
| 568 | 20240807 | 113200 | 2419148350 | 37500 | 37500 | 37500 | 37500 | 333 |
| 569 | 20240807 | 113100 | 2406660850 | 37500 | 37500 | 37500 | 37450 | 210 |
| 570 | 20240807 | 113000 | 2398788400 | 37500 | 37500 | 37500 | 37450 | 330 |
| 571 | 20240807 | 112900 | 2386422950 | 37500 | 37400 | 37500 | 37400 | 428 |
| 572 | 20240807 | 112800 | 2370401550 | 37400 | 37350 | 37400 | 37350 | 165 |
| 573 | 20240807 | 112700 | 2364232500 | 37350 | 37300 | 37350 | 37250 | 1001 |
| 574 | 20240807 | 112600 | 2326886600 | 37250 | 37250 | 37300 | 37250 | 88 |
| 575 | 20240807 | 112500 | 2323605100 | 37250 | 37250 | 37300 | 37250 | 129 |
| 576 | 20240807 | 112400 | 2318798100 | 37200 | 37250 | 37300 | 37200 | 102 |
| 577 | 20240807 | 112300 | 2314999550 | 37200 | 37250 | 37250 | 37200 | 250 |
| 578 | 20240807 | 112200 | 2305692050 | 37250 | 37250 | 37250 | 37200 | 144 |
| 579 | 20240807 | 112100 | 2300328650 | 37250 | 37150 | 37250 | 37150 | 1160 |
| 580 | 20240807 | 112000 | 2257189850 | 37150 | 37050 | 37150 | 37050 | 268 |
| 581 | 20240807 | 111900 | 2247253850 | 37050 | 37100 | 37100 | 37050 | 152 |
| 582 | 20240807 | 111800 | 2241615000 | 37100 | 37050 | 37100 | 37050 | 118 |
| 583 | 20240807 | 111700 | 2237243050 | 37050 | 37050 | 37050 | 37000 | 257 |
| 584 | 20240807 | 111600 | 2227721300 | 37050 | 37100 | 37100 | 37000 | 161 |
| 585 | 20240807 | 111500 | 2221753600 | 37100 | 37000 | 37100 | 37000 | 175 |
| 586 | 20240807 | 111400 | 2215270700 | 37050 | 37000 | 37050 | 37000 | 420 |
| 587 | 20240807 | 111300 | 2199727550 | 37000 | 37000 | 37000 | 37000 | 176 |
| 588 | 20240807 | 111200 | 2193215550 | 37000 | 37050 | 37050 | 37000 | 254 |
| 589 | 20240807 | 111100 | 2183810950 | 37100 | 37000 | 37100 | 37000 | 729 |
| 590 | 20240807 | 111000 | 2156792800 | 37000 | 37000 | 37000 | 37000 | 539 |
| 591 | 20240807 | 110900 | 2136849800 | 37000 | 37050 | 37050 | 37000 | 103 |
| 592 | 20240807 | 110800 | 2133034150 | 37050 | 37000 | 37050 | 37000 | 161 |
| 593 | 20240807 | 110700 | 2127071100 | 37000 | 36900 | 37000 | 36900 | 126 |
| 594 | 20240807 | 110600 | 2122410500 | 36850 | 36850 | 36850 | 36800 | 112 |
| 595 | 20240807 | 110500 | 2118283350 | 36850 | 36750 | 36850 | 36500 | 989 |
| 596 | 20240807 | 110400 | 2082049300 | 36800 | 36750 | 36800 | 36750 | 312 |
| 597 | 20240807 | 110300 | 2070577500 | 36800 | 36750 | 36900 | 36750 | 158 |
| 598 | 20240807 | 110200 | 2064760550 | 36850 | 36750 | 36850 | 36700 | 1246 |
| 599 | 20240807 | 110100 | 2018969800 | 36700 | 36750 | 36900 | 36650 | 526 |
| 600 | 20240807 | 110000 | 1999657650 | 36850 | 36950 | 36950 | 36850 | 305 |
| 601 | 20240807 | 105900 | 1988403150 | 37050 | 36750 | 37050 | 36750 | 904 |
| 602 | 20240807 | 105800 | 1955093950 | 36750 | 37000 | 37000 | 36750 | 374 |
| 603 | 20240807 | 105700 | 1941323900 | 36900 | 37100 | 37100 | 36900 | 780 |
| 604 | 20240807 | 105600 | 1912440000 | 37050 | 37050 | 37050 | 36850 | 646 |
| 605 | 20240807 | 105500 | 1888514550 | 37050 | 36850 | 37100 | 36850 | 284 |
| 606 | 20240807 | 105400 | 1877990200 | 37000 | 36900 | 37050 | 36900 | 939 |
| 607 | 20240807 | 105300 | 1843267400 | 36900 | 36750 | 36900 | 36750 | 164 |
| 608 | 20240807 | 105200 | 1837218950 | 36950 | 36900 | 36950 | 36750 | 503 |
| 609 | 20240807 | 105100 | 1818703050 | 36900 | 36900 | 36950 | 36900 | 156 |
| 610 | 20240807 | 105000 | 1812942450 | 36900 | 37000 | 37000 | 36900 | 421 |
| 611 | 20240807 | 104900 | 1797379800 | 37000 | 36950 | 37050 | 36950 | 566 |
| 612 | 20240807 | 104800 | 1776439600 | 37000 | 37050 | 37050 | 36900 | 137 |
| 613 | 20240807 | 104700 | 1771373850 | 37000 | 36900 | 37000 | 36850 | 985 |
| 614 | 20240807 | 104600 | 1734970000 | 36850 | 36800 | 36850 | 36800 | 295 |
| 615 | 20240807 | 104500 | 1724100800 | 36800 | 36700 | 36800 | 36700 | 1199 |
| 616 | 20240807 | 104400 | 1679986050 | 36700 | 36700 | 36750 | 36700 | 815 |
| 617 | 20240807 | 104300 | 1650051700 | 36700 | 36550 | 36750 | 36550 | 1011 |
| 618 | 20240807 | 104200 | 1613005700 | 36450 | 36450 | 36450 | 36450 | 73 |
| 619 | 20240807 | 104100 | 1610344850 | 36500 | 36500 | 36550 | 36500 | 500 |
| 620 | 20240807 | 104000 | 1592085100 | 36500 | 36500 | 36500 | 36500 | 19 |
| 621 | 20240807 | 103900 | 1591391600 | 36500 | 36500 | 36550 | 36500 | 262 |
| 622 | 20240807 | 103800 | 1581825950 | 36450 | 36500 | 36500 | 36450 | 177 |
| 623 | 20240807 | 103700 | 1575365650 | 36500 | 36500 | 36500 | 36500 | 44 |
| 624 | 20240807 | 103600 | 1573759650 | 36550 | 36550 | 36550 | 36500 | 801 |
| 625 | 20240807 | 103500 | 1544512800 | 36550 | 36550 | 36550 | 36500 | 163 |
| 626 | 20240807 | 103400 | 1538555750 | 36500 | 36500 | 36500 | 36500 | 15 |
| 627 | 20240807 | 103300 | 1538008250 | 36550 | 36500 | 36550 | 36500 | 174 |
| 628 | 20240807 | 103200 | 1531652950 | 36500 | 36500 | 36550 | 36500 | 230 |
| 629 | 20240807 | 103100 | 1523249550 | 36500 | 36500 | 36500 | 36450 | 188 |
| 630 | 20240807 | 103000 | 1516389400 | 36500 | 36550 | 36550 | 36500 | 163 |
| 631 | 20240807 | 102900 | 1510439800 | 36500 | 36450 | 36500 | 36450 | 407 |
| 632 | 20240807 | 102800 | 1495584450 | 36450 | 36450 | 36500 | 36450 | 29 |
| 633 | 20240807 | 102700 | 1494526950 | 36450 | 36450 | 36500 | 36450 | 150 |
| 634 | 20240807 | 102600 | 1489057450 | 36500 | 36450 | 36500 | 36400 | 350 |
| 635 | 20240807 | 102500 | 1476294550 | 36400 | 36400 | 36450 | 36400 | 260 |
| 636 | 20240807 | 102400 | 1466824550 | 36400 | 36350 | 36400 | 36350 | 234 |
| 637 | 20240807 | 102300 | 1458312050 | 36400 | 36350 | 36400 | 36300 | 121 |
| 638 | 20240807 | 102200 | 1453913750 | 36350 | 36400 | 36500 | 36300 | 1932 |
| 639 | 20240807 | 102100 | 1383569850 | 36500 | 36450 | 36500 | 36400 | 486 |
| 640 | 20240807 | 102000 | 1365862700 | 36450 | 36400 | 36450 | 36350 | 459 |
| 641 | 20240807 | 101900 | 1349152300 | 36400 | 36250 | 36400 | 36250 | 2254 |
| 642 | 20240807 | 101800 | 1267230900 | 36250 | 36000 | 36250 | 36000 | 1688 |
| 643 | 20240807 | 101700 | 1206160700 | 36000 | 36000 | 36150 | 36000 | 1605 |
| 644 | 20240807 | 101600 | 1148263100 | 36000 | 35850 | 36100 | 35850 | 1649 |
| 645 | 20240807 | 101500 | 1088956200 | 35850 | 35700 | 35850 | 35700 | 2012 |
| 646 | 20240807 | 101400 | 1017013500 | 35700 | 35400 | 35700 | 35400 | 1804 |
| 647 | 20240807 | 101300 | 952935350 | 35500 | 35450 | 35500 | 35400 | 1543 |
| 648 | 20240807 | 101200 | 898191250 | 35400 | 35250 | 35450 | 35250 | 619 |
| 649 | 20240807 | 101100 | 876292650 | 35250 | 35250 | 35300 | 35100 | 2137 |
| 650 | 20240807 | 101000 | 800906300 | 35300 | 35100 | 35350 | 35050 | 1516 |
| 651 | 20240807 | 100900 | 747541050 | 35050 | 34900 | 35100 | 34900 | 565 |
| 652 | 20240807 | 100800 | 727759400 | 34900 | 34700 | 34900 | 34700 | 621 |
| 653 | 20240807 | 100700 | 706161550 | 34650 | 34650 | 34700 | 34550 | 325 |
| 654 | 20240807 | 100600 | 694898500 | 34650 | 34700 | 34700 | 34650 | 19 |
| 655 | 20240807 | 100500 | 694239500 | 34700 | 34550 | 34700 | 34550 | 378 |
| 656 | 20240807 | 100400 | 681141600 | 34500 | 34500 | 34500 | 34500 | 0 |
| 657 | 20240807 | 100300 | 681141600 | 34500 | 34600 | 34600 | 34500 | 70 |
| 658 | 20240807 | 100200 | 678725300 | 34550 | 34650 | 34650 | 34500 | 18 |
| 659 | 20240807 | 100100 | 678103400 | 34550 | 34600 | 34650 | 34550 | 77 |
| 660 | 20240807 | 100000 | 675439550 | 34600 | 34600 | 34600 | 34600 | 13 |
| 661 | 20240807 | 095900 | 674989750 | 34550 | 34600 | 34600 | 34550 | 22 |
| 662 | 20240807 | 095800 | 674228700 | 34550 | 34600 | 34600 | 34550 | 136 |
| 663 | 20240807 | 095700 | 669523300 | 34600 | 34600 | 34600 | 34600 | 10 |
| 664 | 20240807 | 095600 | 669177300 | 34600 | 34550 | 34600 | 34550 | 34 |
| 665 | 20240807 | 095500 | 668002550 | 34550 | 34550 | 34550 | 34500 | 87 |
| 666 | 20240807 | 095400 | 664997300 | 34500 | 34500 | 34550 | 34500 | 24 |
| 667 | 20240807 | 095300 | 664168450 | 34500 | 34500 | 34500 | 34500 | 185 |
| 668 | 20240807 | 095200 | 657785950 | 34500 | 34550 | 34550 | 34500 | 126 |
| 669 | 20240807 | 095100 | 653433350 | 34550 | 34650 | 34700 | 34550 | 215 |
| 670 | 20240807 | 095000 | 645982150 | 34650 | 34700 | 34700 | 34650 | 30 |
| 671 | 20240807 | 094900 | 644941300 | 34650 | 34650 | 34650 | 34600 | 19 |
| 672 | 20240807 | 094800 | 644283650 | 34600 | 34600 | 34650 | 34600 | 69 |
| 673 | 20240807 | 094700 | 641895600 | 34600 | 34650 | 34650 | 34600 | 130 |
| 674 | 20240807 | 094600 | 637394800 | 34700 | 34650 | 34750 | 34650 | 122 |
| 675 | 20240807 | 094500 | 633161050 | 34650 | 34650 | 34650 | 34650 | 0 |
| 676 | 20240807 | 094400 | 633161050 | 34650 | 34600 | 34650 | 34600 | 26 |
| 677 | 20240807 | 094300 | 632260350 | 34600 | 34600 | 34600 | 34600 | 42 |
| 678 | 20240807 | 094200 | 630807150 | 34600 | 34600 | 34600 | 34600 | 2 |
| 679 | 20240807 | 094100 | 630737950 | 34600 | 34600 | 34600 | 34600 | 253 |
| 680 | 20240807 | 094000 | 621984150 | 34600 | 34700 | 34700 | 34600 | 422 |
| 681 | 20240807 | 093900 | 607379600 | 34750 | 34700 | 34750 | 34700 | 50 |
| 682 | 20240807 | 093800 | 605642500 | 34700 | 34600 | 34700 | 34600 | 72 |
| 683 | 20240807 | 093700 | 603146300 | 34600 | 34600 | 34600 | 34550 | 124 |
| 684 | 20240807 | 093600 | 598856300 | 34600 | 34600 | 34600 | 34600 | 4 |
| 685 | 20240807 | 093500 | 598717900 | 34650 | 34650 | 34650 | 34650 | 50 |
| 686 | 20240807 | 093400 | 596985400 | 34650 | 34550 | 34650 | 34550 | 55 |
| 687 | 20240807 | 093300 | 595081250 | 34550 | 34550 | 34550 | 34550 | 53 |
| 688 | 20240807 | 093200 | 593250100 | 34550 | 34450 | 34550 | 34450 | 29 |
| 689 | 20240807 | 093100 | 592249850 | 34500 | 34550 | 34650 | 34450 | 362 |
| 690 | 20240807 | 093000 | 579745800 | 34550 | 34550 | 34600 | 34550 | 48 |
| 691 | 20240807 | 092900 | 578085500 | 34550 | 34600 | 34650 | 34550 | 55 |
| 692 | 20240807 | 092800 | 576181700 | 34550 | 34500 | 34600 | 34500 | 14 |
| 693 | 20240807 | 092700 | 575698550 | 34400 | 34450 | 34600 | 34400 | 666 |
| 694 | 20240807 | 092600 | 552732900 | 34450 | 34400 | 34450 | 34350 | 144 |
| 695 | 20240807 | 092500 | 547774850 | 34400 | 34350 | 34400 | 34350 | 40 |
| 696 | 20240807 | 092400 | 546400400 | 34350 | 34300 | 34350 | 34300 | 15 |
| 697 | 20240807 | 092300 | 545885850 | 34250 | 34200 | 34250 | 34200 | 219 |
| 698 | 20240807 | 092200 | 538395600 | 34200 | 34350 | 34350 | 34200 | 914 |
| 699 | 20240807 | 092100 | 507081550 | 34400 | 34350 | 34450 | 34350 | 77 |
| 700 | 20240807 | 092000 | 504434600 | 34400 | 34400 | 34400 | 34350 | 60 |
| 701 | 20240807 | 091900 | 502370650 | 34400 | 34450 | 34450 | 34400 | 22 |
| 702 | 20240807 | 091800 | 501613350 | 34500 | 34600 | 34600 | 34500 | 343 |
| 703 | 20240807 | 091700 | 489776400 | 34600 | 34600 | 34650 | 34550 | 246 |
| 704 | 20240807 | 091600 | 481266600 | 34600 | 34700 | 34700 | 34600 | 169 |
| 705 | 20240807 | 091500 | 475408800 | 34700 | 34700 | 34700 | 34700 | 98 |
| 706 | 20240807 | 091400 | 472008200 | 34700 | 34800 | 34800 | 34700 | 726 |
| 707 | 20240807 | 091300 | 446778850 | 34750 | 34750 | 34850 | 34750 | 539 |
| 708 | 20240807 | 091200 | 428041000 | 34700 | 34600 | 34700 | 34600 | 194 |
| 709 | 20240807 | 091100 | 421320100 | 34500 | 34700 | 34700 | 34500 | 346 |
| 710 | 20240807 | 091000 | 409357450 | 34700 | 34700 | 34750 | 34700 | 11 |
| 711 | 20240807 | 090900 | 408975400 | 34700 | 34800 | 34800 | 34550 | 647 |
| 712 | 20240807 | 090800 | 386620050 | 34800 | 34600 | 34800 | 34600 | 135 |
| 713 | 20240807 | 090700 | 381948200 | 34550 | 34600 | 34650 | 34550 | 351 |
| 714 | 20240807 | 090600 | 369799250 | 34650 | 34950 | 35050 | 34600 | 2779 |
| 715 | 20240807 | 090500 | 273007450 | 34950 | 34800 | 34950 | 34800 | 647 |
| 716 | 20240807 | 090400 | 250433750 | 34800 | 34800 | 34800 | 34800 | 145 |
| 717 | 20240807 | 090300 | 245387750 | 34900 | 34400 | 35000 | 34400 | 546 |
| 718 | 20240807 | 090200 | 226549600 | 33900 | 34800 | 34800 | 33900 | 1415 |
| 719 | 20240807 | 090100 | 177889250 | 34800 | 34900 | 34900 | 34750 | 214 |
| 720 | 20240807 | 090000 | 170444500 | 35000 | 34750 | 35100 | 34750 | 4326 |